{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21287,"rows_kept":21287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330304291,1719244829937,"fUST",150.5,0.0001643,62,"2024-06-24T16:00:29.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304292,1719244830275,"fUST",150.5,0.0001643,62,"2024-06-24T16:00:30.275",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304293,1719244830347,"fUST",150.5,0.0001643,62,"2024-06-24T16:00:30.347",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304294,1719244830423,"fUST",150.5,0.0001642,62,"2024-06-24T16:00:30.423",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304295,1719244830549,"fUST",150.5,0.0001643,62,"2024-06-24T16:00:30.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304296,1719244830585,"fUST",150.5,0.0001643,62,"2024-06-24T16:00:30.585",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304297,1719244830830,"fUST",150.5,0.0001642,62,"2024-06-24T16:00:30.830",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304298,1719244830858,"fUST",150.5,0.0001642,62,"2024-06-24T16:00:30.858",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304299,1719244830963,"fUST",150.5,0.0001641,62,"2024-06-24T16:00:30.963",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304300,1719244831053,"fUST",150.5,0.0001642,62,"2024-06-24T16:00:31.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304301,1719244831088,"fUST",150.5,0.0001642,62,"2024-06-24T16:00:31.088",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304302,1719244831456,"fUST",150.5,0.0001641,62,"2024-06-24T16:00:31.456",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304303,1719244831492,"fUST",150.5,0.0001641,62,"2024-06-24T16:00:31.492",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304304,1719244831523,"fUST",150.5,0.0001916,62,"2024-06-24T16:00:31.523",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304305,1719244831558,"fUST",150.5,0.0001641,62,"2024-06-24T16:00:31.558",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304306,1719244831608,"fUST",150.5,0.0001641,62,"2024-06-24T16:00:31.608",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304307,1719244832168,"fUST",259.5,0.0001916,62,"2024-06-24T16:00:32.168",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304308,1719244832196,"fUST",150.5,0.0001916,62,"2024-06-24T16:00:32.196",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304309,1719244832225,"fUST",298.0,0.0001915,62,"2024-06-24T16:00:32.225",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304310,1719244832260,"fUST",150.5,0.0001916,62,"2024-06-24T16:00:32.260",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304311,1719244832518,"fUST",204.8,0.0001915,62,"2024-06-24T16:00:32.518",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304312,1719244832715,"fUST",150.5,0.0001915,62,"2024-06-24T16:00:32.715",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304313,1719244833195,"fUST",150.5,0.0001914,62,"2024-06-24T16:00:33.195",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304314,1719244833677,"fUST",150.5,0.0002218,62,"2024-06-24T16:00:33.677",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304315,1719244834222,"fUST",164.5,0.0002217,62,"2024-06-24T16:00:34.222",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304317,1719244951744,"fUST",157.894736,0.00013699,2,"2024-06-24T16:02:31.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304319,1719244977207,"fUST",1308.0,0.000225,30,"2024-06-24T16:02:57.207",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304320,1719244994937,"fUST",3000.0,0.000225,30,"2024-06-24T16:03:14.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304321,1719245118934,"fUST",153.16,0.000224,31,"2024-06-24T16:05:18.934",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304322,1719245119060,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.060",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304323,1719245119127,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.127",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304324,1719245119187,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.187",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304325,1719245119243,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.243",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304326,1719245119297,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.297",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304327,1719245119488,"fUST",153.16,0.000224,31,"2024-06-24T16:05:19.488",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304328,1719245121212,"fUST",153.16,0.000224,31,"2024-06-24T16:05:21.212",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304330,1719245313476,"fUST",-300.0,0.00014035,2,"2024-06-24T16:08:33.476",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304331,1719245313511,"fUST",-469.99521646,0.00014036,2,"2024-06-24T16:08:33.511",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304332,1719245313737,"fUST",-769.99521646,0.00014036,2,"2024-06-24T16:08:33.737",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304333,1719245313779,"fUST",-399.67302912,0.00014036,2,"2024-06-24T16:08:33.779",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304342,1719245335954,"fUST",644.18594775,0.00013936,2,"2024-06-24T16:08:55.954",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304343,1719245338940,"fUST",-808.7884857,0.00014036,2,"2024-06-24T16:08:58.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304344,1719245339008,"fUST",-325.12080835,0.00014036,2,"2024-06-24T16:08:59.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304345,1719245341389,"fUST",-808.7884857,0.00014036,2,"2024-06-24T16:09:01.389",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304375,1719245363528,"fUST",-300.0,0.00014035,2,"2024-06-24T16:09:23.528",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304376,1719245363561,"fUST",-547.64244129,0.00014036,2,"2024-06-24T16:09:23.561",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304377,1719245363682,"fUST",-847.64244129,0.00014036,2,"2024-06-24T16:09:23.682",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304378,1719245388431,"fUST",-208.3392434,0.00014034,2,"2024-06-24T16:09:48.431",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304379,1719245388473,"fUST",-673.20889554,0.00014036,2,"2024-06-24T16:09:48.473",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304380,1719245388526,"fUST",-879.64853945,0.00014036,2,"2024-06-24T16:09:48.526",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304421,1719245438202,"fUST",-300.0,0.00014035,2,"2024-06-24T16:10:38.202",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304422,1719245438212,"fUST",-176.96301734,0.00014036,2,"2024-06-24T16:10:38.212",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304501,1719245462491,"fUST",1955.4591149,0.00013406,2,"2024-06-24T16:11:02.491",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304502,1719245464924,"fUST",705.58178986,0.00013935,2,"2024-06-24T16:11:04.924",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304503,1719245508879,"fUST",157.894736,0.00013699,2,"2024-06-24T16:11:48.879",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304505,1719245597070,"fUST",3000.0,0.000225,30,"2024-06-24T16:13:17.070",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304506,1719245611394,"fUST",563.66270429,0.00013936,2,"2024-06-24T16:13:31.394",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304507,1719245712156,"fUST",208.78500633,9.999e-05,2,"2024-06-24T16:15:12.156",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304508,1719245724395,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.395",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304509,1719245724453,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.453",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304510,1719245724528,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.528",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304511,1719245724581,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.581",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304512,1719245724660,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304513,1719245724716,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304514,1719245724846,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.846",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304515,1719245724905,"fUST",153.18,0.000224,31,"2024-06-24T16:15:24.905",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304516,1719245894038,"fUST",493.20486621,0.00013936,2,"2024-06-24T16:18:14.038",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304517,1719245964150,"fUST",521.06468489,0.00015099,7,"2024-06-24T16:19:24.150",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304518,1719246020130,"fUST",521.06468489,0.00015095,7,"2024-06-24T16:20:20.130",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304520,1719246102037,"fUST",157.894736,0.00013699,2,"2024-06-24T16:21:42.037",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304521,1719246132131,"fUST",5278.8466527,0.00013701,2,"2024-06-24T16:22:12.131",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304522,1719246179607,"fUST",431.55425796,0.00013924,2,"2024-06-24T16:22:59.607",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304523,1719246195037,"fUST",3000.0,0.000225,30,"2024-06-24T16:23:15.037",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304525,1719246328374,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.374",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304526,1719246328433,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.433",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304527,1719246328487,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.487",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304528,1719246328555,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.555",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304529,1719246328614,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.614",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304530,1719246328671,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.671",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304531,1719246328720,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.720",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304532,1719246328778,"fUST",153.21,0.000224,31,"2024-06-24T16:25:28.778",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304536,1719246459907,"fUST",377.60997568,0.00013913,2,"2024-06-24T16:27:39.907",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304574,1719246607372,"fUST",-300.0,0.00014005,2,"2024-06-24T16:30:07.372",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304575,1719246607406,"fUST",-477.82597608,0.00014006,2,"2024-06-24T16:30:07.406",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304576,1719246607445,"fUST",-119.88133093,0.00014006,2,"2024-06-24T16:30:07.445",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304577,1719246607478,"fUST",-657.94464515,0.00014006,2,"2024-06-24T16:30:07.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304578,1719246607516,"fUST",-320.85520791,0.00014006,2,"2024-06-24T16:30:07.516",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304579,1719246620016,"fUST",4922.23191349,0.0001378,2,"2024-06-24T16:30:20.016",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304719,1719246646596,"fUST",-497.37825058,0.00014004,2,"2024-06-24T16:30:46.596",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304720,1719246714017,"fUST",157.894736,0.00013699,2,"2024-06-24T16:31:54.017",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304721,1719246721159,"fUST",300.0,0.00014,2,"2024-06-24T16:32:01.159",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304722,1719246734496,"fUST",42180.60213988,0.00014,2,"2024-06-24T16:32:14.496",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304723,1719246736588,"fUST",330.40872872,0.00013903,2,"2024-06-24T16:32:16.588",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304724,1719246737760,"fUST",2040.81356743,0.00014,2,"2024-06-24T16:32:17.760",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304726,1719246748509,"fUST",6972.7816651,0.00014,2,"2024-06-24T16:32:28.509",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304727,1719246750511,"fUST",150.5,0.0001643,62,"2024-06-24T16:32:30.511",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304728,1719246751130,"fUST",173.7,0.0001642,62,"2024-06-24T16:32:31.130",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304730,1719246781258,"fUST",300.0,0.00014,2,"2024-06-24T16:33:01.258",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304731,1719246782315,"fUST",1487.2316115,0.00014,2,"2024-06-24T16:33:02.315",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304732,1719246787228,"fUST",17227.699458,0.00014,2,"2024-06-24T16:33:07.228",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304733,1719246793583,"fUST",3000.0,0.000225,30,"2024-06-24T16:33:13.583",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304734,1719246817656,"fUST",401.65252924,0.00014,2,"2024-06-24T16:33:37.656",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304736,1719246875469,"fUST",195.47966853,9.999e-05,2,"2024-06-24T16:34:35.469",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304738,1719246912977,"fUST",195.47966853,0.0001212,2,"2024-06-24T16:35:12.977",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304754,1719246931478,"fUST",153.24,0.000224,31,"2024-06-24T16:35:31.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304755,1719246931549,"fUST",153.24,0.000224,31,"2024-06-24T16:35:31.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304756,1719246931653,"fUST",153.24,0.000224,31,"2024-06-24T16:35:31.653",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304757,1719246931744,"fUST",153.24,0.000224,31,"2024-06-24T16:35:31.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304759,1719246963340,"fUST",195.47966853,0.0001212,2,"2024-06-24T16:36:03.340",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304760,1719246976920,"fUST",191.85,0.00010959,2,"2024-06-24T16:36:16.920",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304761,1719246985371,"fUST",292.99777244,9.999e-05,2,"2024-06-24T16:36:25.371",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304762,1719246987622,"fUST",159.87,0.00010959,2,"2024-06-24T16:36:27.622",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304763,1719246998199,"fUST",799.38,0.00010959,2,"2024-06-24T16:36:38.199",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304764,1719247012963,"fUST",195.47966853,0.00013283,2,"2024-06-24T16:36:52.963",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304768,1719247032866,"fUST",292.99777244,0.00013283,2,"2024-06-24T16:37:12.866",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304773,1719247052898,"fUST",3923.79380923,0.00014,2,"2024-06-24T16:37:32.898",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304774,1719247105908,"fUST",236.15,0.00014,2,"2024-06-24T16:38:25.908",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304775,1719247110373,"fUST",150.5,0.0001643,62,"2024-06-24T16:38:30.373",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304776,1719247110929,"fUST",287.67,0.0001642,62,"2024-06-24T16:38:30.929",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304780,1719247120401,"fUST",5394.11361938,0.00013956,2,"2024-06-24T16:38:40.401",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304781,1719247166849,"fUST",18197.8139696,0.0001362,2,"2024-06-24T16:39:26.849",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304782,1719247175481,"fUST",3000.0,0.00013699,2,"2024-06-24T16:39:35.481",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304783,1719247178252,"fUST",207.71530322,9.999e-05,2,"2024-06-24T16:39:38.252",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304784,1719247228392,"fUST",670.0794151,0.00013778,2,"2024-06-24T16:40:28.392",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304789,1719247257849,"fUST",370.93107643,0.00025,60,"2024-06-24T16:40:57.849",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304790,1719247264296,"fUST",16218.68524789,0.0001212,2,"2024-06-24T16:41:04.296",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304791,1719247278841,"fUST",157.894736,0.00013699,2,"2024-06-24T16:41:18.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304792,1719247281508,"fUST",567.15112247,0.0001212,2,"2024-06-24T16:41:21.508",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304793,1719247287093,"fUST",656.2,0.00010959,2,"2024-06-24T16:41:27.093",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304794,1719247287161,"fUST",159.71453487,0.0001212,2,"2024-06-24T16:41:27.161",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304795,1719247297662,"fUST",546.84,0.00010959,2,"2024-06-24T16:41:37.662",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304796,1719247305505,"fUST",299.01453102,0.00013938,2,"2024-06-24T16:41:45.505",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304797,1719247308192,"fUST",455.7,0.00010959,2,"2024-06-24T16:41:48.192",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304798,1719247318749,"fUST",379.75,0.00010959,2,"2024-06-24T16:41:58.749",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304799,1719247329340,"fUST",316.46,0.00010959,2,"2024-06-24T16:42:09.340",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304801,1719247339982,"fUST",263.71,0.00010959,2,"2024-06-24T16:42:19.982",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304802,1719247345632,"fUST",162.19541868,0.00013283,4,"2024-06-24T16:42:25.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304803,1719247346465,"fUST",250.0,0.00013355,2,"2024-06-24T16:42:26.465",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304804,1719247350604,"fUST",219.76,0.00010959,2,"2024-06-24T16:42:30.604",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304805,1719247361292,"fUST",183.13,0.00010959,2,"2024-06-24T16:42:41.292",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304806,1719247361939,"fUST",309.80500161,0.00013283,2,"2024-06-24T16:42:41.939",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304807,1719247371867,"fUST",152.61,0.00010959,2,"2024-06-24T16:42:51.867",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304808,1719247373601,"fUST",188.94644421,0.00013283,2,"2024-06-24T16:42:53.601",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304809,1719247382500,"fUST",763.09,0.00010959,2,"2024-06-24T16:43:02.500",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304810,1719247382721,"fUST",16218.68524789,0.00010959,2,"2024-06-24T16:43:02.721",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304811,1719247383310,"fUST",6765.2952856,0.00013699,2,"2024-06-24T16:43:03.310",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304812,1719247432971,"fUST",154.97675349,0.00013699,2,"2024-06-24T16:43:52.971",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304813,1719247451397,"fUST",430.9462521,0.00013601,2,"2024-06-24T16:44:11.397",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304814,1719247479737,"fUST",16218.68524789,0.00013699,2,"2024-06-24T16:44:39.737",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304815,1719247525028,"fUST",154.97675349,0.00013699,2,"2024-06-24T16:45:25.028",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304816,1719247534411,"fUST",153.27,0.000224,31,"2024-06-24T16:45:34.411",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304817,1719247534473,"fUST",153.27,0.000224,31,"2024-06-24T16:45:34.473",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304818,1719247534529,"fUST",153.27,0.000224,31,"2024-06-24T16:45:34.529",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304819,1719247534592,"fUST",153.27,0.000224,31,"2024-06-24T16:45:34.592",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304820,1719247547563,"fUST",11118.98907716,0.00014,2,"2024-06-24T16:45:47.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304821,1719247561140,"fUST",300.0,0.00014,2,"2024-06-24T16:46:01.140",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304822,1719247573364,"fUST",181.60390809,0.00014,2,"2024-06-24T16:46:13.364",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304823,1719247590368,"fUST",181.60390809,0.00014,2,"2024-06-24T16:46:30.368",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304824,1719247590753,"fUST",9823.54261151,0.00014,2,"2024-06-24T16:46:30.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304825,1719247593654,"fUST",233.0732411,0.00013058,2,"2024-06-24T16:46:33.654",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304826,1719247597655,"fUST",721.814171,0.00013699,2,"2024-06-24T16:46:37.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304827,1719247599758,"fUST",4770.34594004,0.00013999,2,"2024-06-24T16:46:39.758",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304828,1719247601445,"fUST",933.08575257,9.999e-05,2,"2024-06-24T16:46:41.445",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304829,1719247622759,"fUST",2705.85386106,0.00013814,2,"2024-06-24T16:47:02.759",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304830,1719247629864,"fUST",181.60390809,0.00014,2,"2024-06-24T16:47:09.864",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304831,1719247640949,"fUST",933.08575257,0.0001212,2,"2024-06-24T16:47:20.949",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304832,1719247651421,"fUST",200.0,0.00025767,120,"2024-06-24T16:47:31.421",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304833,1719247661999,"fUST",155.38523359,0.0001212,2,"2024-06-24T16:47:41.999",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304834,1719247671003,"fUST",239.56788705,9.999e-05,2,"2024-06-24T16:47:51.003",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304835,1719247712185,"fUST",200.0,0.00024861,120,"2024-06-24T16:48:32.185",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304836,1719247715765,"fUST",24900.0,0.00013026,2,"2024-06-24T16:48:35.765",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304841,1719247772508,"fUST",277.4810375,0.00013699,2,"2024-06-24T16:49:32.508",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304857,1719247779583,"fUST",-780.41127043,0.00014001,2,"2024-06-24T16:49:39.583",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304858,1719247779630,"fUST",-666.82240695,0.00014001,2,"2024-06-24T16:49:39.630",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304859,1719247791002,"fUST",212.95733912,0.00013026,2,"2024-06-24T16:49:51.002",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304864,1719247804783,"fUST",-184.36291127,0.00014001,2,"2024-06-24T16:50:04.783",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304865,1719247804816,"fUST",-565.7116958,0.00014001,2,"2024-06-24T16:50:04.816",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304867,1719247804854,"fUST",-59.28133691,0.00014001,2,"2024-06-24T16:50:04.854",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304869,1719247804899,"fUST",-240.71866309,0.00014001,2,"2024-06-24T16:50:04.899",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304870,1719247804932,"fUST",-300.0,0.00014001,2,"2024-06-24T16:50:04.932",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304871,1719247804967,"fUST",-99.27630636,0.00014002,2,"2024-06-24T16:50:04.967",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304927,1719247833156,"fUST",-9502.5158253,0.00014002,2,"2024-06-24T16:50:33.156",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304928,1719247833165,"fUST",-17227.699458,0.00014003,2,"2024-06-24T16:50:33.165",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304929,1719247833175,"fUST",-11567.39029507,0.00014003,2,"2024-06-24T16:50:33.175",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304942,1719247839186,"fUST",-6516.0719154,0.00014001,2,"2024-06-24T16:50:39.186",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304951,1719247840811,"fUST",-10711.6275426,0.00014001,2,"2024-06-24T16:50:40.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304953,1719247840822,"fUST",-30613.21184481,0.00014003,2,"2024-06-24T16:50:40.822",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304955,1719247840832,"fUST",-1268.75607856,0.00014003,2,"2024-06-24T16:50:40.832",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304957,1719247840842,"fUST",-500.0,0.00014026,2,"2024-06-24T16:50:40.842",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304958,1719247840851,"fUST",-1284.46803157,0.00014038,2,"2024-06-24T16:50:40.851",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304959,1719247840864,"fUST",-299.18155408,0.00014038,2,"2024-06-24T16:50:40.864",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304960,1719247840874,"fUST",-1913.6932576,0.00014075,2,"2024-06-24T16:50:40.874",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304961,1719247840884,"fUST",-193.8361128,0.00014176,2,"2024-06-24T16:50:40.884",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304962,1719247840894,"fUST",-155.02979525,0.00015,2,"2024-06-24T16:50:40.894",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304963,1719247840904,"fUST",-358.3040593,0.00015,2,"2024-06-24T16:50:40.904",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304964,1719247840915,"fUST",-947.4992689,0.00015,2,"2024-06-24T16:50:40.915",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304965,1719247840925,"fUST",-1593.05209417,0.00015,2,"2024-06-24T16:50:40.925",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304966,1719247840935,"fUST",-26057.44447196,0.00015,2,"2024-06-24T16:50:40.935",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304968,1719247840945,"fUST",-208.3392434,0.00015038,2,"2024-06-24T16:50:40.945",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304969,1719247840955,"fUST",-2237.29898741,0.00015038,2,"2024-06-24T16:50:40.955",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304970,1719247840964,"fUST",-179.54081427,0.00015039,2,"2024-06-24T16:50:40.964",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304971,1719247840974,"fUST",-723.78639686,0.00015039,2,"2024-06-24T16:50:40.974",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304972,1719247840984,"fUST",-6972.7816651,0.00015039,2,"2024-06-24T16:50:40.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304973,1719247840994,"fUST",-286.39912426,0.00015039,2,"2024-06-24T16:50:40.994",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304974,1719247841003,"fUST",-457.45943987,0.00015039,2,"2024-06-24T16:50:41.003",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304975,1719247841013,"fUST",-516.79936011,0.0001504,2,"2024-06-24T16:50:41.013",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304976,1719247841023,"fUST",-2647.51345546,0.0001504,2,"2024-06-24T16:50:41.023",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304977,1719247841032,"fUST",-1000.0,0.0001505,2,"2024-06-24T16:50:41.032",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304978,1719247841042,"fUST",-159.35965211,0.0001505,2,"2024-06-24T16:50:41.042",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304979,1719247841051,"fUST",-318.0694556,0.0001505,2,"2024-06-24T16:50:41.051",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304981,1719247841061,"fUST",-154.97675349,0.0001505,2,"2024-06-24T16:50:41.061",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304983,1719247841071,"fUST",-1000.0,0.00015051,2,"2024-06-24T16:50:41.071",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304985,1719247841081,"fUST",-1000.0,0.00015051,2,"2024-06-24T16:50:41.081",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304987,1719247841092,"fUST",-164.81209326,0.00015099,2,"2024-06-24T16:50:41.092",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304989,1719247841112,"fUST",-153.0,0.000151,2,"2024-06-24T16:50:41.112",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304991,1719247841122,"fUST",-150.0,0.00015325,2,"2024-06-24T16:50:41.122",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304993,1719247841132,"fUST",-876.0,0.00015325,2,"2024-06-24T16:50:41.132",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304995,1719247841143,"fUST",-306.0,0.00015339,2,"2024-06-24T16:50:41.143",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304997,1719247841152,"fUST",-153.0,0.000154,2,"2024-06-24T16:50:41.152",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330304999,1719247841163,"fUST",-154.97675349,0.000154,2,"2024-06-24T16:50:41.163",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305001,1719247841172,"fUST",-420.0,0.00015401,2,"2024-06-24T16:50:41.172",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305003,1719247841185,"fUST",-620.00000598,0.00015483,2,"2024-06-24T16:50:41.185",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305005,1719247841196,"fUST",-153.0,0.000155,2,"2024-06-24T16:50:41.196",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305008,1719247841207,"fUST",-153.0,0.000155,2,"2024-06-24T16:50:41.207",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305010,1719247841216,"fUST",-306.0,0.000155,2,"2024-06-24T16:50:41.216",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305012,1719247841226,"fUST",-500.00000198,0.000155,2,"2024-06-24T16:50:41.226",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305014,1719247841236,"fUST",-1000.0,0.00015522,2,"2024-06-24T16:50:41.236",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305015,1719247841246,"fUST",-469.796252,0.00015523,2,"2024-06-24T16:50:41.246",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305018,1719247841256,"fUST",-469.796252,0.00015523,2,"2024-06-24T16:50:41.256",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305020,1719247841266,"fUST",-1000.0,0.00015523,2,"2024-06-24T16:50:41.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305022,1719247841278,"fUST",-1000.0,0.00015523,2,"2024-06-24T16:50:41.278",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305024,1719247841287,"fUST",-486.621086,0.00015523,2,"2024-06-24T16:50:41.287",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305026,1719247841297,"fUST",-151.0,0.00015523,2,"2024-06-24T16:50:41.297",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305028,1719247841306,"fUST",-208.78500633,0.00015523,2,"2024-06-24T16:50:41.306",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305030,1719247841316,"fUST",-521.06468489,0.00015523,7,"2024-06-24T16:50:41.316",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305032,1719247841326,"fUST",-224.913926,0.00015524,2,"2024-06-24T16:50:41.326",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305034,1719247841335,"fUST",-224.913926,0.00015524,2,"2024-06-24T16:50:41.335",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305036,1719247841345,"fUST",-151.0,0.00015524,2,"2024-06-24T16:50:41.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305038,1719247841360,"fUST",-151.0,0.00015524,2,"2024-06-24T16:50:41.360",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305040,1719247841370,"fUST",-208.789245,0.00015524,2,"2024-06-24T16:50:41.370",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305042,1719247841380,"fUST",-208.789245,0.00015524,2,"2024-06-24T16:50:41.380",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305044,1719247841390,"fUST",-1313.011853,0.00015652,2,"2024-06-24T16:50:41.390",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305046,1719247841399,"fUST",-490.28883306,0.00015653,2,"2024-06-24T16:50:41.399",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305048,1719247841410,"fUST",-990.65106447,0.00015653,2,"2024-06-24T16:50:41.410",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305050,1719247841420,"fUST",-3923.79380923,0.00015653,2,"2024-06-24T16:50:41.420",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305052,1719247841430,"fUST",-154.97675349,0.00015654,2,"2024-06-24T16:50:41.430",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305054,1719247841442,"fUST",-151.0,0.00015663,2,"2024-06-24T16:50:41.442",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305056,1719247841452,"fUST",-209.426618,0.00015663,2,"2024-06-24T16:50:41.452",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305057,1719247841462,"fUST",-151.0,0.00015663,2,"2024-06-24T16:50:41.462",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305058,1719247841471,"fUST",-151.0,0.00015663,2,"2024-06-24T16:50:41.471",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305059,1719247841480,"fUST",-151.0,0.00015663,2,"2024-06-24T16:50:41.480",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305060,1719247841489,"fUST",-155.282739,0.00015663,2,"2024-06-24T16:50:41.489",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305061,1719247841499,"fUST",-155.282739,0.00015663,2,"2024-06-24T16:50:41.499",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305062,1719247841508,"fUST",-568.34065865,0.00015663,2,"2024-06-24T16:50:41.508",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305063,1719247841517,"fUST",-550.22191672,0.00015663,2,"2024-06-24T16:50:41.517",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305064,1719247841526,"fUST",-151.0,0.00015664,2,"2024-06-24T16:50:41.526",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305065,1719247841535,"fUST",-151.0,0.00015664,2,"2024-06-24T16:50:41.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305066,1719247841544,"fUST",-155.00852547,0.00015669,2,"2024-06-24T16:50:41.544",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305067,1719247841553,"fUST",-500.0,0.0001567,2,"2024-06-24T16:50:41.553",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305068,1719247841563,"fUST",-1000.0,0.00016,5,"2024-06-24T16:50:41.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305069,1719247841572,"fUST",-499.99999901,0.00016,2,"2024-06-24T16:50:41.572",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305070,1719247841581,"fUST",-469.796252,0.00016,2,"2024-06-24T16:50:41.581",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305071,1719247841590,"fUST",-469.796252,0.00016,2,"2024-06-24T16:50:41.590",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305072,1719247841600,"fUST",-151.0,0.00016,2,"2024-06-24T16:50:41.600",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305073,1719247841616,"fUST",-364.325469,0.00016,2,"2024-06-24T16:50:41.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305074,1719247841625,"fUST",-364.325469,0.00016,2,"2024-06-24T16:50:41.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305075,1719247841634,"fUST",-1066.489976,0.00016,2,"2024-06-24T16:50:41.634",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305076,1719247841646,"fUST",-1066.489976,0.00016,2,"2024-06-24T16:50:41.646",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305077,1719247841655,"fUST",-297.07955286,0.00016169,2,"2024-06-24T16:50:41.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305078,1719247841664,"fUST",-165.24465149,0.0001617,2,"2024-06-24T16:50:41.664",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305079,1719247841674,"fUST",-163.24602926,0.0001617,2,"2024-06-24T16:50:41.674",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305080,1719247841683,"fUST",-401.65252924,0.0001617,2,"2024-06-24T16:50:41.683",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305081,1719247841692,"fUST",-154.97675349,0.00016171,2,"2024-06-24T16:50:41.692",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305082,1719247841703,"fUST",-849.89124675,0.00016172,2,"2024-06-24T16:50:41.703",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305083,1719247841712,"fUST",-2129.2320514,0.00016172,2,"2024-06-24T16:50:41.712",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305084,1719247841721,"fUST",-1568.46393602,0.00016173,2,"2024-06-24T16:50:41.721",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305085,1719247841730,"fUST",-259.39180364,0.00016173,2,"2024-06-24T16:50:41.730",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305086,1719247841738,"fUST",-292.99777244,0.00016175,2,"2024-06-24T16:50:41.738",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305087,1719247841747,"fUST",-224.913926,0.00016178,2,"2024-06-24T16:50:41.747",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305088,1719247841756,"fUST",-224.913926,0.00016178,2,"2024-06-24T16:50:41.756",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305089,1719247841764,"fUST",-151.0,0.00016178,2,"2024-06-24T16:50:41.764",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305090,1719247841774,"fUST",-208.789245,0.00016178,2,"2024-06-24T16:50:41.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305091,1719247841782,"fUST",-208.789245,0.00016178,2,"2024-06-24T16:50:41.782",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305092,1719247841791,"fUST",-262.403375,0.0001618,2,"2024-06-24T16:50:41.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305093,1719247841800,"fUST",-151.0,0.0001618,2,"2024-06-24T16:50:41.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305094,1719247841809,"fUST",-151.0,0.0001618,2,"2024-06-24T16:50:41.809",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305095,1719247841817,"fUST",-155.282739,0.0001618,2,"2024-06-24T16:50:41.817",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305096,1719247841826,"fUST",-155.282739,0.0001618,2,"2024-06-24T16:50:41.826",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305097,1719247841835,"fUST",-207.71530322,0.00016181,2,"2024-06-24T16:50:41.835",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305098,1719247841844,"fUST",-151.0,0.00016182,2,"2024-06-24T16:50:41.844",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305099,1719247841854,"fUST",-151.0,0.00016182,2,"2024-06-24T16:50:41.854",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305100,1719247841864,"fUST",-151.0,0.00016182,2,"2024-06-24T16:50:41.864",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305101,1719247841873,"fUST",-151.0,0.00016192,2,"2024-06-24T16:50:41.873",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305102,1719247841882,"fUST",-151.0,0.00016192,2,"2024-06-24T16:50:41.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305103,1719247841892,"fUST",-469.796252,0.000162,2,"2024-06-24T16:50:41.892",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305104,1719247841901,"fUST",-469.796252,0.000162,2,"2024-06-24T16:50:41.901",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305105,1719247841910,"fUST",-151.0,0.000162,2,"2024-06-24T16:50:41.910",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305106,1719247841921,"fUST",-364.325469,0.000162,2,"2024-06-24T16:50:41.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305107,1719247841930,"fUST",-364.325469,0.000162,2,"2024-06-24T16:50:41.930",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305108,1719247841940,"fUST",-1066.489976,0.000162,2,"2024-06-24T16:50:41.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305109,1719247841950,"fUST",-1066.489976,0.000162,2,"2024-06-24T16:50:41.950",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305110,1719247841960,"fUST",-224.913926,0.00016201,2,"2024-06-24T16:50:41.960",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305111,1719247841970,"fUST",-224.913926,0.00016201,2,"2024-06-24T16:50:41.970",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305112,1719247841980,"fUST",-208.789245,0.00016201,2,"2024-06-24T16:50:41.980",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305113,1719247841989,"fUST",-208.789245,0.00016201,2,"2024-06-24T16:50:41.989",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305114,1719247841999,"fUST",-364.325469,0.00016201,2,"2024-06-24T16:50:41.999",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305115,1719247842008,"fUST",-364.325469,0.00016201,2,"2024-06-24T16:50:42.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305116,1719247842017,"fUST",-1066.489976,0.00016201,2,"2024-06-24T16:50:42.017",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305117,1719247842026,"fUST",-1066.489976,0.00016201,2,"2024-06-24T16:50:42.026",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305118,1719247842035,"fUST",-620.0000003,0.00016257,2,"2024-06-24T16:50:42.035",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305119,1719247842045,"fUST",-198.190036,0.00016269,2,"2024-06-24T16:50:42.045",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305120,1719247842055,"fUST",-151.0,0.00016269,2,"2024-06-24T16:50:42.055",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305121,1719247842064,"fUST",-151.0,0.00016269,2,"2024-06-24T16:50:42.064",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305122,1719247842073,"fUST",-151.0,0.00016269,2,"2024-06-24T16:50:42.073",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305123,1719247842083,"fUST",-155.282739,0.00016269,2,"2024-06-24T16:50:42.083",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305124,1719247842096,"fUST",-155.282739,0.00016269,2,"2024-06-24T16:50:42.096",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305125,1719247842108,"fUST",-151.0,0.00016271,2,"2024-06-24T16:50:42.108",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305126,1719247842117,"fUST",-155.58326196,0.00016273,2,"2024-06-24T16:50:42.117",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305127,1719247842126,"fUST",-627.00448647,0.00016292,2,"2024-06-24T16:50:42.126",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305128,1719247842137,"fUST",-176.00680323,0.00016292,2,"2024-06-24T16:50:42.137",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305129,1719247842146,"fUST",-151.0,0.00016293,2,"2024-06-24T16:50:42.146",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305130,1719247842156,"fUST",-151.0,0.00016293,2,"2024-06-24T16:50:42.156",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305131,1719247842167,"fUST",-195.47966853,0.00016297,2,"2024-06-24T16:50:42.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305132,1719247842183,"fUST",-151.0,0.00016298,2,"2024-06-24T16:50:42.183",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305133,1719247842193,"fUST",-306.52857209,0.00016336,2,"2024-06-24T16:50:42.193",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305134,1719247842203,"fUST",-933.08575257,0.00016336,2,"2024-06-24T16:50:42.203",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305135,1719247842213,"fUST",-239.56788705,0.00016336,2,"2024-06-24T16:50:42.213",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305136,1719247842223,"fUST",-1000.0,0.00016337,2,"2024-06-24T16:50:42.223",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305137,1719247842232,"fUST",-2000.0,0.00016338,2,"2024-06-24T16:50:42.232",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305138,1719247842347,"fUST",-151.0,0.00016437,2,"2024-06-24T16:50:42.347",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305139,1719247842359,"fUST",-1000.0,0.00016437,2,"2024-06-24T16:50:42.359",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305140,1719247842368,"fUST",-1000.0,0.00016437,2,"2024-06-24T16:50:42.368",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305141,1719247842378,"fUST",-418.71,0.00016437,2,"2024-06-24T16:50:42.378",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305142,1719247842387,"fUST",-924.72,0.00016438,2,"2024-06-24T16:50:42.387",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305143,1719247842396,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305144,1719247842405,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305145,1719247842415,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.415",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305146,1719247842424,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.424",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305147,1719247842434,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.434",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305148,1719247842445,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.445",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305149,1719247842454,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.454",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305150,1719247842464,"fUST",-154.706229,0.00016438,2,"2024-06-24T16:50:42.464",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305151,1719247842473,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.473",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305152,1719247842484,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.484",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305153,1719247842494,"fUST",-531.41252331,0.00016438,2,"2024-06-24T16:50:42.494",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305154,1719247842503,"fUST",-250.0,0.00016438,2,"2024-06-24T16:50:42.503",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305155,1719247842512,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.512",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305156,1719247842521,"fUST",-826.74,0.00016438,2,"2024-06-24T16:50:42.521",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305157,1719247842531,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.531",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305158,1719247842540,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.540",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305159,1719247842549,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305160,1719247842558,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.558",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305161,1719247842567,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.567",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305162,1719247842576,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.576",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305163,1719247842587,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.587",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305164,1719247842596,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.596",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305165,1719247842606,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.606",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305166,1719247842615,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.615",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305167,1719247842624,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.624",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305168,1719247842633,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.633",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305169,1719247842643,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.643",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305170,1719247842652,"fUST",-204.51626241,0.00016438,2,"2024-06-24T16:50:42.652",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305171,1719247842662,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.662",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305172,1719247842671,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.671",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305173,1719247842681,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.681",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305174,1719247842690,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.690",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305175,1719247842699,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.699",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305176,1719247842708,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.708",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305177,1719247842717,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:42.717",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305178,1719247842726,"fUST",-516.01327769,0.00016438,2,"2024-06-24T16:50:42.726",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305179,1719247842735,"fUST",-152.422054,0.00016438,2,"2024-06-24T16:50:42.735",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305180,1719247842744,"fUST",-516.47277608,0.00016438,2,"2024-06-24T16:50:42.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305181,1719247842753,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305182,1719247842763,"fUST",-512.59428248,0.00016438,2,"2024-06-24T16:50:42.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305183,1719247842772,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.772",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305184,1719247842782,"fUST",-502.022016,0.00016438,2,"2024-06-24T16:50:42.782",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305185,1719247842791,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305186,1719247842800,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305187,1719247842810,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.810",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305188,1719247842820,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.820",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305189,1719247842829,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.829",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305190,1719247842838,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.838",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305191,1719247842848,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.848",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305192,1719247842862,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.862",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305193,1719247842871,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.871",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305194,1719247842882,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305195,1719247842891,"fUST",-519.78098807,0.00016438,2,"2024-06-24T16:50:42.891",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305196,1719247842900,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.900",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305197,1719247842910,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.910",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305198,1719247842919,"fUST",-543.06222572,0.00016438,2,"2024-06-24T16:50:42.919",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305199,1719247842928,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.928",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305200,1719247842938,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.938",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305201,1719247842947,"fUST",-342.46783519,0.00016438,2,"2024-06-24T16:50:42.947",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305202,1719247842957,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.957",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305203,1719247842966,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.966",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305204,1719247842975,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.975",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305205,1719247842984,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:42.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305206,1719247842993,"fUST",-526.84529485,0.00016438,2,"2024-06-24T16:50:42.993",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305207,1719247843003,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.003",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305208,1719247843012,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.012",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305209,1719247843022,"fUST",-504.31058173,0.00016438,2,"2024-06-24T16:50:43.022",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305210,1719247843031,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.031",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305211,1719247843040,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.040",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305212,1719247843050,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.050",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305213,1719247843059,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:43.059",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305214,1719247843069,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:43.069",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305215,1719247843079,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.079",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305216,1719247843089,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.089",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305217,1719247843101,"fUST",-861.4,0.00016438,2,"2024-06-24T16:50:43.101",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305218,1719247843116,"fUST",-500.73438226,0.00016438,2,"2024-06-24T16:50:43.116",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305219,1719247843125,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.125",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305220,1719247843136,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.136",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305221,1719247843145,"fUST",-540.03225867,0.00016438,2,"2024-06-24T16:50:43.145",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305222,1719247843154,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.154",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305223,1719247843163,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.163",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305224,1719247843172,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.172",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305225,1719247843183,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.183",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305227,1719247843193,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.193",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305228,1719247843202,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.202",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305230,1719247843211,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.211",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305231,1719247843221,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.221",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305232,1719247843230,"fUST",-523.45522967,0.00016438,2,"2024-06-24T16:50:43.230",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305233,1719247843240,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.240",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305234,1719247843249,"fUST",-171.53277044,0.00016438,2,"2024-06-24T16:50:43.249",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305235,1719247843259,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.259",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305236,1719247843271,"fUST",-503.72436098,0.00016438,2,"2024-06-24T16:50:43.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305237,1719247843282,"fUST",-500.19906233,0.00016438,2,"2024-06-24T16:50:43.282",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305238,1719247843293,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.293",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305239,1719247843302,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.302",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305240,1719247843312,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.312",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305241,1719247843322,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.322",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305242,1719247843332,"fUST",-512.28712344,0.00016438,2,"2024-06-24T16:50:43.332",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305246,1719247843342,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.342",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305248,1719247843352,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.352",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305250,1719247843368,"fUST",-506.4039236,0.00016438,2,"2024-06-24T16:50:43.368",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305252,1719247843377,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.377",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305254,1719247843387,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.387",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305256,1719247843396,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305258,1719247843405,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305260,1719247843414,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.414",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305262,1719247843423,"fUST",-266.31823188,0.00016438,2,"2024-06-24T16:50:43.423",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305264,1719247843432,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.432",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305266,1719247843443,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.443",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305268,1719247843452,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.452",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305270,1719247843462,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.462",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305272,1719247843471,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.471",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305273,1719247843480,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.480",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305275,1719247843490,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.490",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305276,1719247843500,"fUST",-567.64,0.00016438,2,"2024-06-24T16:50:43.500",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305277,1719247843509,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.509",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305280,1719247843519,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.519",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305283,1719247843528,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.528",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305285,1719247843537,"fUST",-1547.06,0.00016438,2,"2024-06-24T16:50:43.537",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305287,1719247843547,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.547",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305290,1719247843556,"fUST",-509.45202368,0.00016438,2,"2024-06-24T16:50:43.556",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305292,1719247843565,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.565",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305293,1719247843574,"fUST",-506.63371933,0.00016438,2,"2024-06-24T16:50:43.574",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305295,1719247843583,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.583",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305297,1719247843592,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.592",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305298,1719247843602,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.602",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305299,1719247843614,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.614",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305300,1719247843623,"fUST",-1278.79,0.00016438,2,"2024-06-24T16:50:43.623",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305301,1719247843632,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305302,1719247843642,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.642",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305304,1719247843651,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.651",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305306,1719247843660,"fUST",-563.92,0.00016438,2,"2024-06-24T16:50:43.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305308,1719247843670,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.670",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305309,1719247843680,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.680",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305310,1719247843689,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.689",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305311,1719247843700,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.700",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305312,1719247843709,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.709",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305313,1719247843718,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.718",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305314,1719247843728,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.728",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305315,1719247843737,"fUST",-530.42,0.00016438,2,"2024-06-24T16:50:43.737",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305316,1719247843746,"fUST",-164.44727631,0.00016438,2,"2024-06-24T16:50:43.746",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305317,1719247843755,"fUST",-546.65654302,0.00016438,2,"2024-06-24T16:50:43.755",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305318,1719247843764,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.764",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305319,1719247843774,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305320,1719247843783,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.783",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305321,1719247843792,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.792",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305322,1719247843802,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.802",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305323,1719247843811,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305324,1719247843820,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.820",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305325,1719247843830,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.830",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305326,1719247843839,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.839",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305327,1719247843848,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.848",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305328,1719247843862,"fUST",-1023.77,0.00016438,2,"2024-06-24T16:50:43.862",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305329,1719247843871,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.871",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305330,1719247843880,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.880",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305331,1719247843889,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.889",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305332,1719247843899,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.899",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305333,1719247843908,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.908",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305334,1719247843917,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.917",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305335,1719247843927,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.927",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305336,1719247843936,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.936",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305337,1719247843946,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.946",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305338,1719247843955,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.955",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305339,1719247843965,"fUST",-726.26,0.00016438,2,"2024-06-24T16:50:43.965",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305340,1719247843975,"fUST",-502.74254045,0.00016438,2,"2024-06-24T16:50:43.975",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305341,1719247843985,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.985",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305342,1719247843995,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:43.995",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305343,1719247844005,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305344,1719247844015,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305345,1719247844025,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.025",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305346,1719247844034,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.034",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305347,1719247844044,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.044",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305348,1719247844053,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305349,1719247844062,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.062",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305350,1719247844071,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.071",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305351,1719247844081,"fUST",-227.20797694,0.00016438,2,"2024-06-24T16:50:44.081",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305352,1719247844092,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.092",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305353,1719247844108,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.108",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305354,1719247844118,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.118",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305355,1719247844127,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.127",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305356,1719247844138,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305357,1719247844147,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.147",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305359,1719247844156,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.156",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305360,1719247844165,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.165",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305362,1719247844175,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.175",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305364,1719247844185,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.185",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305366,1719247844195,"fUST",-517.1324249,0.00016438,2,"2024-06-24T16:50:44.195",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305367,1719247844206,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.206",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305368,1719247844215,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.215",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305369,1719247844224,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.224",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305370,1719247844233,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.233",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305371,1719247844243,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.243",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305372,1719247844251,"fUST",-1990.03,0.00016438,2,"2024-06-24T16:50:44.251",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305373,1719247844260,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.260",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305374,1719247844269,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.269",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305375,1719247844278,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.278",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305376,1719247844386,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.386",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305377,1719247844396,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305378,1719247844409,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.409",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305379,1719247844418,"fUST",-155.213602,0.00016438,2,"2024-06-24T16:50:44.418",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305380,1719247844427,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.427",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305381,1719247844436,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.436",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305382,1719247844447,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.447",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305383,1719247844458,"fUST",-1482.64,0.00016438,2,"2024-06-24T16:50:44.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305384,1719247844468,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.468",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305385,1719247844478,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305386,1719247844488,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.488",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305387,1719247844498,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.498",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305388,1719247844509,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.509",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305389,1719247844519,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.519",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305390,1719247844529,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.529",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305391,1719247844539,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.539",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305392,1719247844549,"fUST",-648.38,0.00016438,2,"2024-06-24T16:50:44.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305393,1719247844559,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.559",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305394,1719247844570,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.570",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305395,1719247844579,"fUST",-704.66,0.00016438,2,"2024-06-24T16:50:44.579",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305396,1719247844589,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305397,1719247844598,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.598",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305398,1719247844616,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305399,1719247844626,"fUST",-168.069941,0.00016438,2,"2024-06-24T16:50:44.626",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305400,1719247844636,"fUST",-648.89,0.00016438,2,"2024-06-24T16:50:44.636",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305401,1719247844646,"fUST",-168.069941,0.00016438,2,"2024-06-24T16:50:44.646",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305402,1719247844656,"fUST",-168.069941,0.00016438,2,"2024-06-24T16:50:44.656",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305403,1719247844666,"fUST",-168.069944,0.00016438,2,"2024-06-24T16:50:44.666",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305404,1719247844675,"fUST",-544.56823895,0.00016438,2,"2024-06-24T16:50:44.675",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305405,1719247844685,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.685",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305406,1719247844694,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.694",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305407,1719247844705,"fUST",-525.3296007,0.00016438,2,"2024-06-24T16:50:44.705",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305408,1719247844714,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.714",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305409,1719247844724,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.724",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305410,1719247844734,"fUST",-615.20193207,0.00016438,2,"2024-06-24T16:50:44.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305411,1719247844744,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305412,1719247844755,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.755",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305413,1719247844765,"fUST",-605.57131963,0.00016438,2,"2024-06-24T16:50:44.765",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305414,1719247844775,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.775",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305415,1719247844784,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.784",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305416,1719247844794,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.794",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305417,1719247844804,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:44.804",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305418,1719247844813,"fUST",-164.931718,0.00016438,2,"2024-06-24T16:50:44.813",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305419,1719247844823,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.823",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305420,1719247844832,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.832",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305421,1719247844841,"fUST",-513.92458602,0.00016438,2,"2024-06-24T16:50:44.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305422,1719247844851,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.851",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305423,1719247844868,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.868",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305424,1719247844877,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.877",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305425,1719247844886,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.886",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305426,1719247844895,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.895",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305427,1719247844905,"fUST",-171.2581116,0.00016438,2,"2024-06-24T16:50:44.905",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305428,1719247844914,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.914",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305429,1719247844923,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.923",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305430,1719247844932,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.932",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305431,1719247844942,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.942",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305432,1719247844951,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:44.951",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305433,1719247844960,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.960",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305434,1719247844969,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.969",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305435,1719247844978,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.978",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305436,1719247844988,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.988",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305437,1719247844997,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:44.997",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305438,1719247845008,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:45.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305439,1719247845017,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:45.017",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305440,1719247845026,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:45.026",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305441,1719247845036,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:45.036",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305442,1719247845046,"fUST",-224.913926,0.00016438,2,"2024-06-24T16:50:45.046",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305443,1719247845055,"fUST",-224.91392,0.00016438,2,"2024-06-24T16:50:45.055",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305444,1719247845064,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.064",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305445,1719247845073,"fUST",-1269.15,0.00016438,2,"2024-06-24T16:50:45.073",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305446,1719247845082,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.082",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305447,1719247845098,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.098",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305448,1719247845112,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.112",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305449,1719247845121,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.121",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305450,1719247845134,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.134",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305451,1719247845144,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.144",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305452,1719247845153,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.153",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305453,1719247845163,"fUST",-405.721156,0.00016438,2,"2024-06-24T16:50:45.163",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305454,1719247845172,"fUST",-405.721164,0.00016438,2,"2024-06-24T16:50:45.172",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305455,1719247845182,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.182",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305456,1719247845192,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.192",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305457,1719247845202,"fUST",-6371.67609281,0.00016438,2,"2024-06-24T16:50:45.202",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305458,1719247845213,"fUST",-1483.83,0.00016438,2,"2024-06-24T16:50:45.213",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305459,1719247845222,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.222",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305460,1719247845231,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.231",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305461,1719247845241,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.241",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305462,1719247845250,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.250",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305463,1719247845259,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.259",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305464,1719247845269,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.269",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305465,1719247845279,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.279",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305466,1719247845288,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.288",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305467,1719247845298,"fUST",-809.43,0.00016438,2,"2024-06-24T16:50:45.298",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305468,1719247845307,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.307",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305469,1719247845317,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.317",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305470,1719247845326,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.326",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305471,1719247845335,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.335",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305472,1719247845345,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305473,1719247845358,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.358",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305474,1719247845367,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.367",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305475,1719247845377,"fUST",-500.26044211,0.00016438,2,"2024-06-24T16:50:45.377",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305476,1719247845386,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.386",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305477,1719247845395,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.395",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305478,1719247845403,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.403",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305479,1719247845413,"fUST",-507.02296099,0.00016438,2,"2024-06-24T16:50:45.413",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305480,1719247845422,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.422",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305481,1719247845431,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.431",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305482,1719247845442,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.442",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305483,1719247845452,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.452",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305484,1719247845461,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.461",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305485,1719247845471,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.471",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305486,1719247845480,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.480",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305487,1719247845490,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.490",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305488,1719247845499,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.499",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305489,1719247845509,"fUST",-208.789245,0.00016438,2,"2024-06-24T16:50:45.509",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305490,1719247845519,"fUST",-208.789251,0.00016438,2,"2024-06-24T16:50:45.519",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305491,1719247845529,"fUST",-412.31221351,0.00016438,2,"2024-06-24T16:50:45.529",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305492,1719247845538,"fUST",-704.41,0.00016438,2,"2024-06-24T16:50:45.538",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305493,1719247845547,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.547",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305494,1719247845556,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.556",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305495,1719247845566,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.566",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305496,1719247845575,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:45.575",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305497,1719247845584,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:45.584",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305498,1719247845593,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:45.593",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305499,1719247845602,"fUST",-151.0,0.00016438,2,"2024-06-24T16:50:45.602",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305500,1719247845616,"fUST",-501.1168308,0.00016438,2,"2024-06-24T16:50:45.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305501,1719247845625,"fUST",-503.008914,0.00016438,2,"2024-06-24T16:50:45.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305502,1719247845634,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.634",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305503,1719247845643,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.643",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305504,1719247845653,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.653",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305505,1719247845662,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.662",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305506,1719247845672,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.672",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305507,1719247845681,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.681",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305508,1719247845690,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.690",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305509,1719247845699,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.699",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305510,1719247845708,"fUST",-447.52312852,0.00016438,2,"2024-06-24T16:50:45.708",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305511,1719247845717,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.717",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305512,1719247845726,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.726",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305513,1719247845735,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.735",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305514,1719247845745,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.745",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305515,1719247845754,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.754",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305516,1719247845763,"fUST",-3223.36,0.00016438,2,"2024-06-24T16:50:45.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305517,1719247845772,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.772",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305518,1719247845781,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.781",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305519,1719247845790,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.790",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305520,1719247845799,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.799",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305521,1719247845809,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.809",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305522,1719247845818,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.818",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305523,1719247845827,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.827",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305524,1719247845836,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.836",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305525,1719247845845,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.845",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305526,1719247845857,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.857",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305527,1719247845866,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.866",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305528,1719247845875,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.875",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305529,1719247845884,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.884",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305530,1719247845893,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.893",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305531,1719247845903,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.903",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305532,1719247845912,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.912",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305533,1719247845921,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305534,1719247845931,"fUST",-155.282739,0.00016438,2,"2024-06-24T16:50:45.931",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305535,1719247845940,"fUST",-155.282731,0.00016438,2,"2024-06-24T16:50:45.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305536,1719247845949,"fUST",-500.95235727,0.00016438,2,"2024-06-24T16:50:45.949",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305537,1719247845959,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.959",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305538,1719247845969,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.969",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305539,1719247845978,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.978",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305540,1719247845987,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:45.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305541,1719247845996,"fUST",-702.92,0.00016438,2,"2024-06-24T16:50:45.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305542,1719247846005,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305543,1719247846015,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305544,1719247846025,"fUST",-507.29650309,0.00016438,2,"2024-06-24T16:50:46.025",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305545,1719247846034,"fUST",-1799.26,0.00016438,2,"2024-06-24T16:50:46.034",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305546,1719247846043,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.043",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305547,1719247846052,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.052",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305548,1719247846062,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.062",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305549,1719247846071,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.071",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305550,1719247846080,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.080",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305551,1719247846090,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.090",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305552,1719247846099,"fUST",-545.78,0.00016438,2,"2024-06-24T16:50:46.099",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305553,1719247846115,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.115",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305554,1719247846124,"fUST",-8798.59,0.00016438,2,"2024-06-24T16:50:46.124",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305555,1719247846132,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.132",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305556,1719247846141,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.141",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305557,1719247846151,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.151",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305558,1719247846160,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.160",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305560,1719247846169,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.169",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305571,1719247846268,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.268",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305573,1719247846278,"fUST",-448.57277235,0.00016438,2,"2024-06-24T16:50:46.278",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305575,1719247846287,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.287",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305577,1719247846296,"fUST",-186.35278952,0.00016438,2,"2024-06-24T16:50:46.296",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305595,1719247846515,"fUST",-550.02721048,0.00016438,2,"2024-06-24T16:50:46.515",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305598,1719247846524,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.524",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305600,1719247846534,"fUST",-1129.75,0.00016438,2,"2024-06-24T16:50:46.534",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305602,1719247846543,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.543",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305604,1719247846552,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.552",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305606,1719247846562,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.562",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305608,1719247846571,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.571",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305611,1719247846580,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305614,1719247846590,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.590",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305617,1719247846600,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.600",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305619,1719247846614,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.614",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305621,1719247846623,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.623",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305623,1719247846632,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305625,1719247846641,"fUST",-817.36,0.00016438,2,"2024-06-24T16:50:46.641",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305627,1719247846651,"fUST",-736.38,0.00016438,2,"2024-06-24T16:50:46.651",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305628,1719247846659,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.659",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305631,1719247846669,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.669",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305632,1719247846678,"fUST",-249.58632209,0.00016438,2,"2024-06-24T16:50:46.678",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305634,1719247846688,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305636,1719247846697,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.697",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305638,1719247846707,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.707",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305640,1719247846716,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305643,1719247846725,"fUST",-2557.16,0.00016438,2,"2024-06-24T16:50:46.725",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305645,1719247846734,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305648,1719247846743,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305651,1719247846752,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.752",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305653,1719247846763,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305655,1719247846772,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.772",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305657,1719247846781,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.781",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305659,1719247846791,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305661,1719247846800,"fUST",-560.82,0.00016438,2,"2024-06-24T16:50:46.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305664,1719247846809,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.809",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305667,1719247846819,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.819",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305670,1719247846828,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.828",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305672,1719247846838,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.838",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305675,1719247846848,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.848",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305678,1719247846860,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.860",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305681,1719247846869,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.869",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305683,1719247846878,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.878",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305685,1719247846887,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.887",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305687,1719247846895,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.895",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305688,1719247846905,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.905",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305689,1719247846914,"fUST",-469.796252,0.00016438,2,"2024-06-24T16:50:46.914",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305690,1719247846925,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.925",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305691,1719247846934,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.934",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305692,1719247846943,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.943",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305693,1719247846952,"fUST",-469.796255,0.00016438,2,"2024-06-24T16:50:46.952",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305694,1719247846961,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.961",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305695,1719247846971,"fUST",-4606.44,0.00016438,2,"2024-06-24T16:50:46.971",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305696,1719247846980,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.980",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305697,1719247846989,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.989",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305698,1719247846998,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:46.998",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305699,1719247847008,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305700,1719247847018,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.018",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305701,1719247847028,"fUST",-643.54,0.00016438,2,"2024-06-24T16:50:47.028",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305702,1719247847038,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.038",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305703,1719247847047,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.047",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305704,1719247847056,"fUST",-1040.38,0.00016438,2,"2024-06-24T16:50:47.056",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305705,1719247847066,"fUST",-544.88400318,0.00016438,2,"2024-06-24T16:50:47.066",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305706,1719247847075,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.075",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305707,1719247847085,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.085",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305708,1719247847100,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.100",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305709,1719247847114,"fUST",-655.02,0.00016438,2,"2024-06-24T16:50:47.114",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305710,1719247847126,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.126",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305711,1719247847138,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305712,1719247847148,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.148",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305713,1719247847158,"fUST",-4742.72,0.00016438,2,"2024-06-24T16:50:47.158",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305714,1719247847168,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.168",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305715,1719247847179,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.179",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305716,1719247847189,"fUST",-632.23,0.00016438,2,"2024-06-24T16:50:47.189",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305717,1719247847199,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.199",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305718,1719247847208,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.208",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305719,1719247847217,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.217",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305720,1719247847227,"fUST",-825.38,0.00016438,2,"2024-06-24T16:50:47.227",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305721,1719247847237,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.237",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305723,1719247847247,"fUST",-1209.96,0.00016438,2,"2024-06-24T16:50:47.247",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305725,1719247847256,"fUST",-4974.91,0.00016438,2,"2024-06-24T16:50:47.256",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305726,1719247847266,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305728,1719247847276,"fUST",-506.22622148,0.00016438,2,"2024-06-24T16:50:47.276",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305730,1719247847286,"fUST",-153.454695,0.00016438,2,"2024-06-24T16:50:47.286",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305732,1719247847295,"fUST",-1109.13,0.00016438,2,"2024-06-24T16:50:47.295",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305733,1719247847304,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.304",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305734,1719247847314,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.314",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305735,1719247847323,"fUST",-610.54721276,0.00016438,2,"2024-06-24T16:50:47.323",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305736,1719247847333,"fUST",-534.91107468,0.00016438,2,"2024-06-24T16:50:47.333",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305737,1719247847343,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.343",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305738,1719247847352,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.352",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305739,1719247847368,"fUST",-501.30393583,0.00016438,2,"2024-06-24T16:50:47.368",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305740,1719247847378,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.378",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305741,1719247847387,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.387",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305742,1719247847396,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305743,1719247847406,"fUST",-205.50329273,0.00016438,2,"2024-06-24T16:50:47.406",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305744,1719247847416,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.416",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305745,1719247847426,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.426",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305746,1719247847435,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.435",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305747,1719247847446,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.446",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305748,1719247847456,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.456",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305749,1719247847466,"fUST",-431.00371874,0.00016438,2,"2024-06-24T16:50:47.466",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305750,1719247847476,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.476",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305751,1719247847486,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.486",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305752,1719247847496,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.496",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305753,1719247847506,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.506",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305754,1719247847518,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.518",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305755,1719247847528,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.528",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305757,1719247847538,"fUST",-597.94,0.00016438,2,"2024-06-24T16:50:47.538",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305758,1719247847547,"fUST",-253.93514534,0.00016438,2,"2024-06-24T16:50:47.547",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305759,1719247847557,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.557",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305760,1719247847567,"fUST",-516.02564205,0.00016438,2,"2024-06-24T16:50:47.567",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305762,1719247847576,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.576",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305763,1719247847586,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.586",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305764,1719247847596,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.596",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305765,1719247847606,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.606",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305766,1719247847621,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.621",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305767,1719247847632,"fUST",-5297.63,0.00016438,2,"2024-06-24T16:50:47.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305768,1719247847641,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.641",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305769,1719247847650,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.650",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305770,1719247847659,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.659",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305771,1719247847668,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.668",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305773,1719247847774,"fUST",-894.36,0.00016438,2,"2024-06-24T16:50:47.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305774,1719247847784,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.784",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305775,1719247847793,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.793",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305776,1719247847803,"fUST",-2399.41,0.00016438,2,"2024-06-24T16:50:47.803",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305777,1719247847812,"fUST",-2186.12,0.00016438,2,"2024-06-24T16:50:47.812",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305778,1719247847822,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.822",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305779,1719247847832,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.832",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305780,1719247847841,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305781,1719247847850,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.850",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305782,1719247847861,"fUST",-264.90903088,0.00016438,2,"2024-06-24T16:50:47.861",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305783,1719247847871,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.871",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305784,1719247847880,"fUST",-515.52002573,0.00016438,2,"2024-06-24T16:50:47.880",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305785,1719247847889,"fUST",-732.02,0.00016438,2,"2024-06-24T16:50:47.889",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305786,1719247847898,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.898",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305787,1719247847906,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.906",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305788,1719247847915,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.915",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305789,1719247847924,"fUST",-959.01,0.00016438,2,"2024-06-24T16:50:47.924",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305790,1719247847933,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.933",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305791,1719247847942,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.942",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305792,1719247847951,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.951",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305793,1719247847959,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.959",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305794,1719247847968,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.968",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305795,1719247847977,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.977",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305796,1719247847987,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:47.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305797,1719247847996,"fUST",-302.70250165,0.00016438,2,"2024-06-24T16:50:47.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305798,1719247848005,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305799,1719247848014,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.014",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305800,1719247848023,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.023",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305801,1719247848034,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.034",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305802,1719247848043,"fUST",-509.92354477,0.00016438,2,"2024-06-24T16:50:48.043",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305803,1719247848053,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305804,1719247848063,"fUST",-505.0900718,0.00016438,2,"2024-06-24T16:50:48.063",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305805,1719247848073,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.073",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305806,1719247848083,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.083",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305807,1719247848094,"fUST",-528.83690298,0.00016438,2,"2024-06-24T16:50:48.094",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305808,1719247848109,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.109",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305809,1719247848120,"fUST",-16685.12,0.00016438,2,"2024-06-24T16:50:48.120",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305810,1719247848132,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.132",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305811,1719247848142,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.142",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305812,1719247848151,"fUST",-590.515982,0.00016438,2,"2024-06-24T16:50:48.151",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305813,1719247848160,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.160",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305814,1719247848170,"fUST",-504.51931464,0.00016438,2,"2024-06-24T16:50:48.170",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305815,1719247848182,"fUST",-395.23605556,0.00016438,2,"2024-06-24T16:50:48.182",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305816,1719247848192,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.192",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305817,1719247848201,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.201",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305818,1719247848211,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.211",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305819,1719247848220,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.220",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305820,1719247848231,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.231",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305821,1719247848241,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.241",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305822,1719247848252,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.252",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305823,1719247848262,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.262",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305824,1719247848272,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.272",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305825,1719247848282,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.282",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305826,1719247848292,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.292",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305827,1719247848302,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.302",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305828,1719247848311,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.311",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305829,1719247848320,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.320",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305830,1719247848329,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.329",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305831,1719247848339,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.339",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305832,1719247848349,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.349",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305833,1719247848361,"fUST",-574.37,0.00016438,2,"2024-06-24T16:50:48.361",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305834,1719247848370,"fUST",-509.38823112,0.00016438,2,"2024-06-24T16:50:48.370",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305835,1719247848380,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.380",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305836,1719247848389,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.389",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305837,1719247848399,"fUST",-516.76449459,0.00016438,2,"2024-06-24T16:50:48.399",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305838,1719247848407,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.407",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305840,1719247848417,"fUST",-500.44662187,0.00016438,2,"2024-06-24T16:50:48.417",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305841,1719247848427,"fUST",-324.48980073,0.00016438,2,"2024-06-24T16:50:48.427",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305842,1719247848437,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.437",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305843,1719247848448,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.448",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305844,1719247848458,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305845,1719247848467,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.467",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305846,1719247848477,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.477",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305847,1719247848486,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.486",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305848,1719247848495,"fUST",-831.2,0.00016438,2,"2024-06-24T16:50:48.495",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305849,1719247848505,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.505",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305850,1719247848514,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.514",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305851,1719247848524,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.524",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305852,1719247848533,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.533",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305853,1719247848543,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.543",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305854,1719247848552,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.552",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305855,1719247848562,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.562",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305856,1719247848571,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.571",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305857,1719247848580,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305858,1719247848590,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.590",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305859,1719247848599,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.599",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305860,1719247848608,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.608",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305861,1719247848618,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.618",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305862,1719247848628,"fUST",-4585.75,0.00016438,2,"2024-06-24T16:50:48.628",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305863,1719247848638,"fUST",-921.47,0.00016438,2,"2024-06-24T16:50:48.638",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305864,1719247848647,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.647",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305865,1719247848657,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.657",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305866,1719247848667,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.667",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305867,1719247848677,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.677",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305868,1719247848686,"fUST",-2442.64,0.00016438,2,"2024-06-24T16:50:48.686",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305869,1719247848696,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.696",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305870,1719247848706,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.706",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305871,1719247848716,"fUST",-1152.58,0.00016438,2,"2024-06-24T16:50:48.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305872,1719247848725,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.725",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305873,1719247848734,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305874,1719247848744,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305875,1719247848753,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305876,1719247848763,"fUST",-516.71875963,0.00016438,2,"2024-06-24T16:50:48.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305877,1719247848772,"fUST",-3304.4,0.00016438,2,"2024-06-24T16:50:48.772",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305878,1719247848782,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.782",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305879,1719247848791,"fUST",-510.26394449,0.00016438,2,"2024-06-24T16:50:48.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305880,1719247848800,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305881,1719247848810,"fUST",-1247.83,0.00016438,2,"2024-06-24T16:50:48.810",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305882,1719247848819,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.819",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305883,1719247848829,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.829",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305884,1719247848838,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.838",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305885,1719247848847,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.847",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305886,1719247848856,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.856",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305887,1719247848867,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.867",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305888,1719247848875,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.875",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305889,1719247848884,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.884",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305890,1719247848894,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.894",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305891,1719247848903,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.903",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305892,1719247848912,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.912",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305893,1719247848922,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.922",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305894,1719247848931,"fUST",-217.29290856,0.00016438,2,"2024-06-24T16:50:48.931",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305895,1719247848940,"fUST",-178.85731788,0.00016438,2,"2024-06-24T16:50:48.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305896,1719247848950,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.950",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305897,1719247848959,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.959",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305898,1719247848968,"fUST",-415.5871649,0.00016438,2,"2024-06-24T16:50:48.968",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305899,1719247848978,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.978",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305900,1719247848987,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305901,1719247848996,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:48.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305902,1719247849006,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.006",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305903,1719247849016,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.016",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305904,1719247849026,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.026",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305905,1719247849036,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.036",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305906,1719247849045,"fUST",-4081.21,0.00016438,2,"2024-06-24T16:50:49.045",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305907,1719247849056,"fUST",-554.35155091,0.00016438,2,"2024-06-24T16:50:49.056",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305908,1719247849065,"fUST",-561.1928651,0.00016438,2,"2024-06-24T16:50:49.065",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305909,1719247849075,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.075",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305910,1719247849085,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.085",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305911,1719247849100,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.100",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305912,1719247849114,"fUST",-10833.73,0.00016438,2,"2024-06-24T16:50:49.114",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305913,1719247849123,"fUST",-503.24913067,0.00016438,2,"2024-06-24T16:50:49.123",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305914,1719247849138,"fUST",-1009.11,0.00016438,2,"2024-06-24T16:50:49.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305915,1719247849148,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.148",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305916,1719247849157,"fUST",-1915.29,0.00016438,2,"2024-06-24T16:50:49.157",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305917,1719247849167,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305918,1719247849179,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.179",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305919,1719247849190,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.190",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305920,1719247849199,"fUST",-394.05562049,0.00016438,2,"2024-06-24T16:50:49.199",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305921,1719247849209,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.209",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305922,1719247849219,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.219",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305923,1719247849228,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.228",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305924,1719247849237,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.237",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305925,1719247849248,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.248",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305926,1719247849257,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.257",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305927,1719247849266,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305928,1719247849276,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.276",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305929,1719247849286,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.286",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305930,1719247849295,"fUST",-8005.44,0.00016438,2,"2024-06-24T16:50:49.295",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305931,1719247849389,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.389",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305932,1719247849399,"fUST",-569.45,0.00016438,2,"2024-06-24T16:50:49.399",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305933,1719247849409,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.409",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305934,1719247849419,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.419",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305935,1719247849428,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.428",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305936,1719247849438,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.438",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305937,1719247849448,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.448",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305938,1719247849458,"fUST",-364.325469,0.00016438,2,"2024-06-24T16:50:49.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305939,1719247849467,"fUST",-364.32547166,0.00016438,2,"2024-06-24T16:50:49.467",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305940,1719247849477,"fUST",-501.32110454,0.00016438,2,"2024-06-24T16:50:49.477",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305941,1719247849487,"fUST",-2224.46,0.00016438,2,"2024-06-24T16:50:49.487",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305942,1719247849497,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.497",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305943,1719247849507,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.507",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305944,1719247849516,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.516",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305945,1719247849525,"fUST",-642.5464799,0.00016438,2,"2024-06-24T16:50:49.525",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305946,1719247849535,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305947,1719247849545,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.545",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305948,1719247849554,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.554",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305949,1719247849564,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.564",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305950,1719247849574,"fUST",-501.19407016,0.00016438,2,"2024-06-24T16:50:49.574",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305951,1719247849583,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.583",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305952,1719247849593,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.593",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305953,1719247849602,"fUST",-2524.44,0.00016438,2,"2024-06-24T16:50:49.602",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305954,1719247849615,"fUST",-578.48,0.00016438,2,"2024-06-24T16:50:49.615",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305955,1719247849624,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.624",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305956,1719247849633,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.633",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305957,1719247849642,"fUST",-274.82443069,0.00016438,2,"2024-06-24T16:50:49.642",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305958,1719247849652,"fUST",-12663.25,0.00016438,2,"2024-06-24T16:50:49.652",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305959,1719247849661,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.661",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305960,1719247849670,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.670",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305961,1719247849680,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.680",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305962,1719247849689,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.689",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305963,1719247849699,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.699",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305964,1719247849708,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.708",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305965,1719247849717,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.717",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305966,1719247849727,"fUST",-959.18,0.00016438,2,"2024-06-24T16:50:49.727",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305967,1719247849736,"fUST",-500.65649188,0.00016438,2,"2024-06-24T16:50:49.736",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305968,1719247849745,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.745",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305969,1719247849755,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.755",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305970,1719247849764,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.764",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305971,1719247849774,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305972,1719247849784,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.784",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305973,1719247849794,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.794",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305974,1719247849804,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.804",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305975,1719247849814,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.814",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305976,1719247849823,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.823",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305977,1719247849836,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.836",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305978,1719247849845,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.845",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305979,1719247849855,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.855",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305980,1719247849868,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.868",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305981,1719247849877,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.877",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305982,1719247849887,"fUST",-510.73280205,0.00016438,2,"2024-06-24T16:50:49.887",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305983,1719247849896,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.896",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305984,1719247849906,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.906",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305985,1719247849917,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.917",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305986,1719247849926,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.926",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305987,1719247849936,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.936",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305988,1719247849945,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.945",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305989,1719247849955,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.955",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305990,1719247849965,"fUST",-1066.489976,0.00016438,2,"2024-06-24T16:50:49.965",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305991,1719247849974,"fUST",-1066.489969,0.00016438,2,"2024-06-24T16:50:49.974",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305992,1719247849984,"fUST",-504.18179672,0.00016438,2,"2024-06-24T16:50:49.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305993,1719247849994,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:49.994",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305994,1719247850003,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:50.003",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305995,1719247850013,"fUST",-276.08930439,0.000165,2,"2024-06-24T16:50:50.013",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305996,1719247850022,"fUST",-499.99999901,0.000165,2,"2024-06-24T16:50:50.022",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305997,1719247850031,"fUST",-180.0,0.000165,2,"2024-06-24T16:50:50.031",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305998,1719247850040,"fUST",-155.0,0.0001658,2,"2024-06-24T16:50:50.040",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330305999,1719247850049,"fUST",-2442.64,0.00016709,2,"2024-06-24T16:50:50.049",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306000,1719247850058,"fUST",-736.38,0.0001671,2,"2024-06-24T16:50:50.058",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306001,1719247850067,"fUST",-736.38,0.0001671,2,"2024-06-24T16:50:50.067",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306002,1719247850076,"fUST",-736.38,0.0001671,2,"2024-06-24T16:50:50.076",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306003,1719247850086,"fUST",-500.0,0.0001671,2,"2024-06-24T16:50:50.086",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306004,1719247850096,"fUST",-500.0,0.0001671,2,"2024-06-24T16:50:50.096",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306005,1719247850113,"fUST",-500.0,0.0001671,2,"2024-06-24T16:50:50.113",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306006,1719247850125,"fUST",-2442.64,0.0001671,2,"2024-06-24T16:50:50.125",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306007,1719247850137,"fUST",-2442.64,0.0001671,2,"2024-06-24T16:50:50.137",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306008,1719247850146,"fUST",-2442.64,0.0001671,2,"2024-06-24T16:50:50.146",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306009,1719247850155,"fUST",-123456.79183334,0.00016711,2,"2024-06-24T16:50:50.155",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306010,1719247850168,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.168",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306011,1719247850178,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.178",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306012,1719247850188,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.188",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306013,1719247850197,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.197",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306014,1719247850206,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.206",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306015,1719247850216,"fUST",-736.38,0.00016711,2,"2024-06-24T16:50:50.216",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306016,1719247850226,"fUST",-736.39,0.00016711,2,"2024-06-24T16:50:50.226",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306017,1719247850236,"fUST",-500.0,0.00016711,2,"2024-06-24T16:50:50.236",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306018,1719247850246,"fUST",-500.0,0.00016711,2,"2024-06-24T16:50:50.246",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306019,1719247850256,"fUST",-500.0,0.00016711,2,"2024-06-24T16:50:50.256",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306020,1719247850266,"fUST",-2442.64,0.00016711,2,"2024-06-24T16:50:50.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306021,1719247850276,"fUST",-2442.64,0.00016711,2,"2024-06-24T16:50:50.276",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306022,1719247850287,"fUST",-2442.64,0.00016711,2,"2024-06-24T16:50:50.287",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306023,1719247850297,"fUST",-2442.64,0.00016711,2,"2024-06-24T16:50:50.297",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306024,1719247850307,"fUST",-2442.85729268,0.00016711,2,"2024-06-24T16:50:50.307",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306025,1719247850318,"fUST",-924.72,0.00016712,2,"2024-06-24T16:50:50.318",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306026,1719247850328,"fUST",-178.25060921,0.00016712,2,"2024-06-24T16:50:50.328",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306027,1719247850337,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.337",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306028,1719247850347,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.347",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306029,1719247850356,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.356",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306030,1719247850373,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.373",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306031,1719247850382,"fUST",-250.0,0.00016712,2,"2024-06-24T16:50:50.382",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306032,1719247850392,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.392",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306033,1719247850401,"fUST",-826.74,0.00016712,2,"2024-06-24T16:50:50.401",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306034,1719247850411,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.411",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306035,1719247850421,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.421",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306036,1719247850430,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.430",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306037,1719247850440,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.440",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306038,1719247850451,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.451",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306039,1719247850461,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.461",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306040,1719247850471,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.471",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306041,1719247850481,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.481",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306042,1719247850492,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.492",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306043,1719247850502,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.502",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306044,1719247850512,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.512",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306045,1719247850521,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.521",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306046,1719247850531,"fUST",-505.09184682,0.00016712,2,"2024-06-24T16:50:50.531",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306047,1719247850541,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.541",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306048,1719247850551,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.551",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306049,1719247850561,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.561",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306050,1719247850570,"fUST",-505.74411084,0.00016712,2,"2024-06-24T16:50:50.570",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306051,1719247850580,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306052,1719247850589,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306053,1719247850599,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.599",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306054,1719247850612,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.612",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306055,1719247850622,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.622",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306056,1719247850631,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.631",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306057,1719247850640,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.640",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306058,1719247850650,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.650",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306059,1719247850659,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.659",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306060,1719247850669,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.669",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306061,1719247850679,"fUST",-548.51672985,0.00016712,2,"2024-06-24T16:50:50.679",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306062,1719247850688,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306063,1719247850698,"fUST",-506.65966757,0.00016712,2,"2024-06-24T16:50:50.698",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306064,1719247850707,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.707",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306065,1719247850716,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306066,1719247850726,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.726",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306067,1719247850735,"fUST",-528.08616247,0.00016712,2,"2024-06-24T16:50:50.735",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306068,1719247850745,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.745",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306069,1719247850754,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.754",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306070,1719247850763,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306071,1719247850773,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.773",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306072,1719247850782,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.782",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306073,1719247850791,"fUST",-861.4,0.00016712,2,"2024-06-24T16:50:50.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306074,1719247850801,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.801",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306075,1719247850811,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306076,1719247850899,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.899",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306077,1719247850909,"fUST",-504.17106983,0.00016712,2,"2024-06-24T16:50:50.909",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306078,1719247850919,"fUST",-521.58913821,0.00016712,2,"2024-06-24T16:50:50.919",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306079,1719247850928,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.928",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306080,1719247850937,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306081,1719247850947,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.947",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306082,1719247850956,"fUST",-507.81796892,0.00016712,2,"2024-06-24T16:50:50.956",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306083,1719247850966,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.966",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306084,1719247850975,"fUST",-532.30448464,0.00016712,2,"2024-06-24T16:50:50.975",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306085,1719247850984,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306086,1719247850993,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:50.993",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306087,1719247851002,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.002",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306088,1719247851011,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.011",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306089,1719247851021,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.021",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306090,1719247851030,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.030",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306091,1719247851039,"fUST",-516.92566186,0.00016712,2,"2024-06-24T16:50:51.039",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306092,1719247851049,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.049",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306093,1719247851059,"fUST",-478.48029184,0.00016712,2,"2024-06-24T16:50:51.059",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306094,1719247851068,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.068",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306095,1719247851077,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.077",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306096,1719247851087,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.087",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306097,1719247851102,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.102",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306098,1719247851114,"fUST",-567.64,0.00016712,2,"2024-06-24T16:50:51.114",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306099,1719247851124,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.124",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306100,1719247851134,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.134",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306101,1719247851145,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.145",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306102,1719247851154,"fUST",-1547.06,0.00016712,2,"2024-06-24T16:50:51.154",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306103,1719247851164,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.164",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306104,1719247851175,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.175",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306105,1719247851184,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.184",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306106,1719247851193,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.193",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306107,1719247851202,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.202",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306108,1719247851212,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.212",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306109,1719247851222,"fUST",-1278.79,0.00016712,2,"2024-06-24T16:50:51.222",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306110,1719247851231,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.231",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306111,1719247851241,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:51.241",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306112,1719247851250,"fUST",-345.270437,0.00016712,2,"2024-06-24T16:50:51.250",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306113,1719247851607,"fUST",-249.993024,0.00016172,2,"2024-06-24T16:50:51.607",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306114,1719247851630,"fUST",-6059.8,0.00016172,2,"2024-06-24T16:50:51.630",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306115,1719247853235,"fUST",-181.50970077,0.00014002,2,"2024-06-24T16:50:53.235",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306116,1719247853245,"fUST",-179.54081427,0.00015037,2,"2024-06-24T16:50:53.245",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306117,1719247853255,"fUST",-153.0,0.000154,2,"2024-06-24T16:50:53.255",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306118,1719247853266,"fUST",-1568.46393602,0.00016171,2,"2024-06-24T16:50:53.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306119,1719247853276,"fUST",-4809.19605316,0.00016172,2,"2024-06-24T16:50:53.276",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306120,1719247853287,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:53.287",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306121,1719247853296,"fUST",-563.92,0.00016712,2,"2024-06-24T16:50:53.296",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306122,1719247853306,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.306",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306123,1719247853316,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.316",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306124,1719247853326,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.326",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306125,1719247853335,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.335",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306126,1719247853345,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306127,1719247853355,"fUST",-634.0975076,0.00016712,2,"2024-06-24T16:50:53.355",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306128,1719247853371,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.371",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306129,1719247853381,"fUST",-530.42,0.00016712,2,"2024-06-24T16:50:53.381",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306130,1719247853391,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.391",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306131,1719247853400,"fUST",-502.61181255,0.00016712,2,"2024-06-24T16:50:53.400",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306132,1719247853410,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.410",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306133,1719247853420,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.420",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306134,1719247853430,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.430",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306135,1719247853440,"fUST",-507.08419208,0.00016712,2,"2024-06-24T16:50:53.440",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306136,1719247853453,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.453",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306137,1719247853463,"fUST",-502.28923167,0.00016712,2,"2024-06-24T16:50:53.463",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306138,1719247853473,"fUST",-324.19,0.00016712,2,"2024-06-24T16:50:53.473",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306139,1719247853483,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.483",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306140,1719247853492,"fUST",-1023.77,0.00016712,2,"2024-06-24T16:50:53.492",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306141,1719247853502,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.502",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306142,1719247853512,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.512",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306143,1719247853521,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.521",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306144,1719247853531,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.531",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306145,1719247853540,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.540",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306146,1719247853549,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306147,1719247853559,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.559",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306148,1719247853569,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.569",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306149,1719247853580,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306150,1719247853589,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306151,1719247853599,"fUST",-726.26,0.00016712,2,"2024-06-24T16:50:53.599",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306152,1719247853608,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.608",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306153,1719247853621,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.621",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306154,1719247853631,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.631",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306155,1719247853640,"fUST",-631.60433038,0.00016712,2,"2024-06-24T16:50:53.640",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306156,1719247853650,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.650",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306157,1719247853660,"fUST",-503.35965686,0.00016712,2,"2024-06-24T16:50:53.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306158,1719247853670,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.670",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306159,1719247853680,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.680",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306160,1719247853690,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.690",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306161,1719247853699,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.699",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306162,1719247853709,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.709",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306163,1719247853718,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.718",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306164,1719247853729,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.729",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306165,1719247853738,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.738",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306166,1719247853747,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.747",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306167,1719247853756,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.756",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306168,1719247853766,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.766",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306169,1719247853775,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.775",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306170,1719247853784,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.784",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306171,1719247853794,"fUST",-1990.03,0.00016712,2,"2024-06-24T16:50:53.794",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306172,1719247853803,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.803",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306173,1719247853813,"fUST",-1482.64,0.00016712,2,"2024-06-24T16:50:53.813",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306174,1719247853823,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.823",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306175,1719247853832,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.832",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306176,1719247853841,"fUST",-505.04855781,0.00016712,2,"2024-06-24T16:50:53.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306177,1719247853851,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.851",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306178,1719247853863,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.863",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306179,1719247853872,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.872",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306180,1719247853882,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306181,1719247853891,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.891",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306182,1719247853900,"fUST",-648.38,0.00016712,2,"2024-06-24T16:50:53.900",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306183,1719247853910,"fUST",-544.50694838,0.00016712,2,"2024-06-24T16:50:53.910",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306184,1719247853920,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.920",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306185,1719247853929,"fUST",-704.66,0.00016712,2,"2024-06-24T16:50:53.929",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306186,1719247853938,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.938",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306187,1719247853948,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.948",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306188,1719247853957,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.957",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306189,1719247853967,"fUST",-648.89,0.00016712,2,"2024-06-24T16:50:53.967",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306190,1719247853976,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.976",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306191,1719247853986,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.986",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306192,1719247853996,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:53.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306193,1719247854005,"fUST",-508.40682593,0.00016712,2,"2024-06-24T16:50:54.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306194,1719247854015,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306195,1719247854024,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.024",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306196,1719247854034,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.034",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306197,1719247854043,"fUST",-550.24731569,0.00016712,2,"2024-06-24T16:50:54.043",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306198,1719247854052,"fUST",-509.45695449,0.00016712,2,"2024-06-24T16:50:54.052",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306199,1719247854062,"fUST",-437.25914083,0.00016712,2,"2024-06-24T16:50:54.062",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306200,1719247854072,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.072",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306201,1719247854081,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.081",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306202,1719247854093,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.093",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306203,1719247854104,"fUST",-619.99901199,0.00016712,2,"2024-06-24T16:50:54.104",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306204,1719247854116,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.116",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306205,1719247854125,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.125",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306206,1719247854136,"fUST",-523.2986566,0.00016712,2,"2024-06-24T16:50:54.136",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306207,1719247854145,"fUST",-123.88679078,0.00016712,2,"2024-06-24T16:50:54.145",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306208,1719247854160,"fUST",-1145.26320922,0.00016712,2,"2024-06-24T16:50:54.160",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306209,1719247854170,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.170",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306210,1719247854180,"fUST",-142.2826468,0.00016712,2,"2024-06-24T16:50:54.180",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306211,1719247854668,"fUST",-457.45943987,0.00015038,2,"2024-06-24T16:50:54.668",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306212,1719247854678,"fUST",-516.79936011,0.00015038,2,"2024-06-24T16:50:54.678",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306213,1719247854688,"fUST",-17.45901162,0.00015524,2,"2024-06-24T16:50:54.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306214,1719247854701,"fUST",-133.54098838,0.00015524,2,"2024-06-24T16:50:54.701",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306215,1719247854711,"fUST",-154.97675349,0.0001617,2,"2024-06-24T16:50:54.711",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306216,1719247854721,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:54.721",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306217,1719247854730,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:54.730",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306218,1719247854740,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:54.740",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306219,1719247854750,"fUST",-515.87775531,0.00016438,2,"2024-06-24T16:50:54.750",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306220,1719247854760,"fUST",-500.0,0.00016438,2,"2024-06-24T16:50:54.760",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306221,1719247854769,"fUST",-357.7173532,0.00016712,2,"2024-06-24T16:50:54.769",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306222,1719247854779,"fUST",-611.93887759,0.00016712,2,"2024-06-24T16:50:54.779",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306223,1719247854789,"fUST",-1483.83,0.00016712,2,"2024-06-24T16:50:54.789",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306224,1719247854799,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.799",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306225,1719247854808,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.808",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306226,1719247854817,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.817",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306227,1719247854827,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.827",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306228,1719247854836,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.836",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306229,1719247854846,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.846",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306230,1719247854855,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.855",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306231,1719247854967,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:54.967",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306232,1719247855001,"fUST",-809.43,0.00016712,2,"2024-06-24T16:50:55.001",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306233,1719247855011,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.011",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306234,1719247855021,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.021",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306235,1719247855030,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.030",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306236,1719247855040,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.040",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306237,1719247855049,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.049",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306238,1719247855058,"fUST",-248.1962638,0.00016712,2,"2024-06-24T16:50:55.058",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306239,1719247855067,"fUST",-704.41,0.00016712,2,"2024-06-24T16:50:55.067",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306240,1719247855077,"fUST",-514.49295763,0.00016712,2,"2024-06-24T16:50:55.077",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306241,1719247855086,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.086",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306242,1719247855096,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.096",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306243,1719247855107,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.107",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306244,1719247855121,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.121",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306245,1719247855131,"fUST",-356.10064193,0.00016712,2,"2024-06-24T16:50:55.131",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306246,1719247855140,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.140",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306247,1719247855150,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.150",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306248,1719247855159,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.159",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306249,1719247855168,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.168",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306250,1719247855179,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.179",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306251,1719247855190,"fUST",-265.21227428,0.00016712,2,"2024-06-24T16:50:55.190",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306252,1719247855200,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.200",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306253,1719247855210,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.210",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306254,1719247855219,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.219",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306255,1719247855228,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.228",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306256,1719247855238,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.238",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306257,1719247855247,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.247",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306258,1719247855257,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.257",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306259,1719247855267,"fUST",-458.85708114,0.00016712,2,"2024-06-24T16:50:55.267",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306260,1719247855276,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.276",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306261,1719247855285,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.285",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306262,1719247855295,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.295",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306263,1719247855305,"fUST",-702.92,0.00016712,2,"2024-06-24T16:50:55.305",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306264,1719247855314,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.314",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306265,1719247855325,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.325",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306266,1719247855334,"fUST",-1799.26,0.00016712,2,"2024-06-24T16:50:55.334",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306267,1719247855344,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.344",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306268,1719247855353,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.353",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306269,1719247855364,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.364",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306270,1719247855373,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.373",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306271,1719247855383,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.383",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306272,1719247855392,"fUST",-545.78,0.00016712,2,"2024-06-24T16:50:55.392",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306273,1719247855402,"fUST",-8798.59,0.00016712,2,"2024-06-24T16:50:55.402",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306274,1719247855411,"fUST",-292.88764715,0.00016712,2,"2024-06-24T16:50:55.411",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306275,1719247855421,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.421",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306276,1719247855430,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.430",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306277,1719247855440,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.440",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306278,1719247855450,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.450",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306279,1719247855460,"fUST",-1129.75,0.00016712,2,"2024-06-24T16:50:55.460",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306280,1719247855469,"fUST",-817.36,0.00016712,2,"2024-06-24T16:50:55.469",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306281,1719247855479,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.479",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306282,1719247855488,"fUST",-250.0,0.00016712,2,"2024-06-24T16:50:55.488",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306283,1719247855498,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.498",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306284,1719247855507,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.507",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306285,1719247855516,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.516",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306286,1719247855526,"fUST",-297.15269858,0.00016712,2,"2024-06-24T16:50:55.526",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306287,1719247855535,"fUST",-2557.16,0.00016712,2,"2024-06-24T16:50:55.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306288,1719247855544,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.544",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306289,1719247855554,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.554",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306290,1719247855563,"fUST",-503.32358083,0.00016712,2,"2024-06-24T16:50:55.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306291,1719247855573,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.573",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306292,1719247855582,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.582",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306293,1719247855592,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.592",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306294,1719247855601,"fUST",-437.74563277,0.00016712,2,"2024-06-24T16:50:55.601",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306295,1719247855612,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.612",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306296,1719247855621,"fUST",-4606.44,0.00016712,2,"2024-06-24T16:50:55.621",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306297,1719247855630,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.630",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306298,1719247855639,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.639",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306299,1719247855649,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.649",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306300,1719247855658,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.658",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306301,1719247855667,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.667",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306302,1719247855677,"fUST",-643.54,0.00016712,2,"2024-06-24T16:50:55.677",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306303,1719247855686,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.686",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306304,1719247855695,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.695",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306305,1719247855705,"fUST",-1040.38,0.00016712,2,"2024-06-24T16:50:55.705",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306306,1719247855714,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.714",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306307,1719247855724,"fUST",-449.46562188,0.00016712,2,"2024-06-24T16:50:55.724",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306308,1719247855733,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.733",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306309,1719247855743,"fUST",-655.02,0.00016712,2,"2024-06-24T16:50:55.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306310,1719247855752,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.752",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306311,1719247855761,"fUST",-538.03519983,0.00016712,2,"2024-06-24T16:50:55.761",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306312,1719247855771,"fUST",-4742.72,0.00016712,2,"2024-06-24T16:50:55.771",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306313,1719247855780,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.780",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306314,1719247855790,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.790",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306315,1719247855800,"fUST",-632.23,0.00016712,2,"2024-06-24T16:50:55.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306316,1719247855810,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.810",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306317,1719247855819,"fUST",-503.88226018,0.00016712,2,"2024-06-24T16:50:55.819",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306318,1719247855828,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.828",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306319,1719247855837,"fUST",-825.38,0.00016712,2,"2024-06-24T16:50:55.837",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306320,1719247855846,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.846",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306321,1719247855856,"fUST",-1209.96,0.00016712,2,"2024-06-24T16:50:55.856",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306322,1719247855868,"fUST",-4974.91,0.00016712,2,"2024-06-24T16:50:55.868",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306323,1719247855877,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.877",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306324,1719247855886,"fUST",-1109.13,0.00016712,2,"2024-06-24T16:50:55.886",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306325,1719247855895,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.895",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306326,1719247855909,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.909",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306327,1719247855918,"fUST",-388.27480797,0.00016712,2,"2024-06-24T16:50:55.918",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306328,1719247855927,"fUST",-194.88449982,0.00016712,2,"2024-06-24T16:50:55.927",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306329,1719247855937,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306330,1719247855947,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.947",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306331,1719247855956,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.956",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306332,1719247855966,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.966",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306333,1719247855975,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.975",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306334,1719247855984,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306335,1719247855994,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:55.994",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306336,1719247856003,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.003",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306337,1719247856012,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.012",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306338,1719247856022,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.022",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306339,1719247856031,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.031",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306340,1719247856040,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.040",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306341,1719247856050,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.050",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306342,1719247856059,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.059",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306343,1719247856069,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.069",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306344,1719247856078,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.078",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306345,1719247856088,"fUST",-505.8977406,0.00016712,2,"2024-06-24T16:50:56.088",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306346,1719247856098,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.098",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306347,1719247856110,"fUST",-507.85263693,0.00016712,2,"2024-06-24T16:50:56.110",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306348,1719247856119,"fUST",-5297.63,0.00016712,2,"2024-06-24T16:50:56.119",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306349,1719247856129,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.129",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306350,1719247856139,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.139",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306351,1719247856149,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.149",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306352,1719247856158,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.158",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306353,1719247856167,"fUST",-894.36,0.00016712,2,"2024-06-24T16:50:56.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306354,1719247856178,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.178",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306355,1719247856187,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.187",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306356,1719247856197,"fUST",-2399.41,0.00016712,2,"2024-06-24T16:50:56.197",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306357,1719247856206,"fUST",-2186.12,0.00016712,2,"2024-06-24T16:50:56.206",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306358,1719247856215,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.215",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306359,1719247856225,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.225",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306360,1719247856234,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.234",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306361,1719247856243,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.243",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306362,1719247856252,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.252",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306363,1719247856261,"fUST",-732.02,0.00016712,2,"2024-06-24T16:50:56.261",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306364,1719247856271,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306365,1719247856280,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.280",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306366,1719247856290,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.290",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306367,1719247856299,"fUST",-959.01,0.00016712,2,"2024-06-24T16:50:56.299",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306368,1719247856308,"fUST",-209.16283191,0.00016712,2,"2024-06-24T16:50:56.308",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306369,1719247856318,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.318",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306370,1719247856327,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.327",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306371,1719247856336,"fUST",-354.83925,0.00016712,2,"2024-06-24T16:50:56.336",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306372,1719247856345,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306373,1719247856355,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.355",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306374,1719247856370,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.370",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306375,1719247856379,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.379",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306376,1719247856389,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.389",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306377,1719247856398,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.398",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306378,1719247856408,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.408",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306379,1719247856418,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.418",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306380,1719247856427,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.427",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306381,1719247856437,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.437",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306382,1719247856447,"fUST",-16685.12,0.00016712,2,"2024-06-24T16:50:56.447",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306383,1719247856458,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306384,1719247856468,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.468",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306385,1719247856477,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.477",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306386,1719247856486,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.486",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306387,1719247856495,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.495",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306388,1719247856505,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.505",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306389,1719247856515,"fUST",-574.37,0.00016712,2,"2024-06-24T16:50:56.515",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306390,1719247856524,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.524",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306391,1719247856533,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.533",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306392,1719247856542,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.542",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306393,1719247856551,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.551",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306394,1719247856560,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.560",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306395,1719247856569,"fUST",-505.04931631,0.00016712,2,"2024-06-24T16:50:56.569",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306396,1719247856579,"fUST",-192.48236537,0.00016712,2,"2024-06-24T16:50:56.579",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306397,1719247856588,"fUST",-831.2,0.00016712,2,"2024-06-24T16:50:56.588",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306398,1719247856597,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.597",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306399,1719247856606,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.606",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306400,1719247856617,"fUST",-4585.75,0.00016712,2,"2024-06-24T16:50:56.617",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306401,1719247856626,"fUST",-921.47,0.00016712,2,"2024-06-24T16:50:56.626",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306402,1719247856636,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.636",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306403,1719247856646,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.646",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306404,1719247856655,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306405,1719247856664,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.664",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306406,1719247856673,"fUST",-1152.58,0.00016712,2,"2024-06-24T16:50:56.673",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306407,1719247856682,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.682",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306408,1719247856691,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.691",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306409,1719247856700,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.700",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306410,1719247856709,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.709",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306411,1719247856718,"fUST",-3304.4,0.00016712,2,"2024-06-24T16:50:56.718",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306412,1719247856727,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.727",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306413,1719247856736,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.736",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306414,1719247856746,"fUST",-1247.83,0.00016712,2,"2024-06-24T16:50:56.746",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306415,1719247856755,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.755",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306416,1719247856765,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.765",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306417,1719247856774,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306418,1719247856783,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.783",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306419,1719247856792,"fUST",-504.26160852,0.00016712,2,"2024-06-24T16:50:56.792",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306420,1719247856801,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.801",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306421,1719247856811,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306422,1719247856819,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.819",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306423,1719247856829,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.829",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306424,1719247856838,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.838",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306425,1719247856847,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.847",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306426,1719247856856,"fUST",-4081.21,0.00016712,2,"2024-06-24T16:50:56.856",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306427,1719247856867,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.867",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306428,1719247856876,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.876",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306429,1719247856885,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.885",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306430,1719247856895,"fUST",-10833.73,0.00016712,2,"2024-06-24T16:50:56.895",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306431,1719247856904,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.904",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306432,1719247856913,"fUST",-1009.11,0.00016712,2,"2024-06-24T16:50:56.913",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306433,1719247856923,"fUST",-1915.29,0.00016712,2,"2024-06-24T16:50:56.923",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306434,1719247856932,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.932",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306435,1719247856942,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.942",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306436,1719247856951,"fUST",-423.23493703,0.00016712,2,"2024-06-24T16:50:56.951",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306437,1719247856960,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.960",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306438,1719247856969,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.969",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306439,1719247856979,"fUST",-501.83801852,0.00016712,2,"2024-06-24T16:50:56.979",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306440,1719247856988,"fUST",-8005.44,0.00016712,2,"2024-06-24T16:50:56.988",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306441,1719247856997,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:56.997",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306442,1719247857006,"fUST",-569.45,0.00016712,2,"2024-06-24T16:50:57.006",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306443,1719247857016,"fUST",-2224.46,0.00016712,2,"2024-06-24T16:50:57.016",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306444,1719247857025,"fUST",-633.96052838,0.00016712,2,"2024-06-24T16:50:57.025",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306445,1719247857034,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.034",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306446,1719247857043,"fUST",-621.29909843,0.00016712,2,"2024-06-24T16:50:57.043",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306447,1719247857053,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306448,1719247857061,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.061",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306449,1719247857071,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.071",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306450,1719247857080,"fUST",-276.61877668,0.00016712,2,"2024-06-24T16:50:57.080",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306451,1719247857089,"fUST",-504.76450889,0.00016712,2,"2024-06-24T16:50:57.089",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306452,1719247857103,"fUST",-2524.44,0.00016712,2,"2024-06-24T16:50:57.103",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306453,1719247857114,"fUST",-578.48,0.00016712,2,"2024-06-24T16:50:57.114",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306454,1719247857124,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.124",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306455,1719247857134,"fUST",-236.86374142,0.00016712,2,"2024-06-24T16:50:57.134",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306456,1719247857144,"fUST",-12663.25,0.00016712,2,"2024-06-24T16:50:57.144",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306457,1719247857153,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.153",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306458,1719247857162,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.162",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306459,1719247857171,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.171",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306460,1719247857180,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.180",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306461,1719247857189,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.189",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306462,1719247857198,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.198",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306463,1719247857208,"fUST",-959.18,0.00016712,2,"2024-06-24T16:50:57.208",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306464,1719247857217,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.217",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306465,1719247857226,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.226",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306466,1719247857235,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.235",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306467,1719247857244,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.244",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306468,1719247857253,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.253",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306469,1719247857262,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.262",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306470,1719247857271,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306471,1719247857280,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.280",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306472,1719247857290,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.290",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306473,1719247857299,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.299",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306474,1719247857309,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.309",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306475,1719247857318,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.318",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306476,1719247857327,"fUST",-198.78728071,0.00016712,2,"2024-06-24T16:50:57.327",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306477,1719247857336,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.336",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306478,1719247857345,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306479,1719247857354,"fUST",-500.0,0.00016712,2,"2024-06-24T16:50:57.354",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306480,1719247857363,"fUST",-463.5888706,0.00016712,2,"2024-06-24T16:50:57.363",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306481,1719247857372,"fUST",-306.0,0.00016712,2,"2024-06-24T16:50:57.372",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306482,1719247857382,"fUST",-205.7840921,0.00016712,2,"2024-06-24T16:50:57.382",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306483,1719247857391,"fUST",-415.4474039,0.00016712,2,"2024-06-24T16:50:57.391",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306484,1719247857400,"fUST",-2000.0,0.000168,2,"2024-06-24T16:50:57.400",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306485,1719247857409,"fUST",-159.04541917,0.00016892,2,"2024-06-24T16:50:57.409",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306486,1719247857419,"fUST",-394.80475809,0.000169,2,"2024-06-24T16:50:57.419",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306487,1719247857428,"fUST",-1003.21003784,0.000169,2,"2024-06-24T16:50:57.428",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306488,1719247857438,"fUST",-587.0,0.00016941,2,"2024-06-24T16:50:57.438",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306489,1719247857447,"fUST",-924.72,0.00016986,2,"2024-06-24T16:50:57.447",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306490,1719247857457,"fUST",-505.08951291,0.00016986,2,"2024-06-24T16:50:57.457",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306491,1719247857466,"fUST",-514.39350954,0.00016986,2,"2024-06-24T16:50:57.466",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306492,1719247857476,"fUST",-250.0,0.00016986,2,"2024-06-24T16:50:57.476",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306493,1719247857485,"fUST",-505.0,0.00016986,2,"2024-06-24T16:50:57.485",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306494,1719247857494,"fUST",-826.74,0.00016986,2,"2024-06-24T16:50:57.494",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306495,1719247857503,"fUST",-283.76750308,0.00016986,2,"2024-06-24T16:50:57.503",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306496,1719247857513,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.513",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306497,1719247857522,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.522",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306498,1719247857531,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.531",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306499,1719247857540,"fUST",-567.07580315,0.00016986,2,"2024-06-24T16:50:57.540",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306500,1719247857549,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.549",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306501,1719247857558,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.558",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306502,1719247857567,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.567",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306503,1719247857576,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.576",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306504,1719247857585,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.585",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306505,1719247857594,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.594",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306506,1719247857604,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.604",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306507,1719247857614,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.614",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306508,1719247857624,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.624",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306509,1719247857633,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.633",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306510,1719247857642,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.642",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306511,1719247857651,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.651",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306512,1719247857660,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306513,1719247857669,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.669",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306514,1719247857679,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.679",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306515,1719247857688,"fUST",-513.98524311,0.00016986,2,"2024-06-24T16:50:57.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306516,1719247857697,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.697",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306517,1719247857706,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.706",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306518,1719247857716,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306519,1719247857725,"fUST",-582.99824812,0.00016986,2,"2024-06-24T16:50:57.725",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306520,1719247857734,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306521,1719247857743,"fUST",-526.28811647,0.00016986,2,"2024-06-24T16:50:57.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306522,1719247857752,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.752",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306523,1719247857762,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.762",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306524,1719247857771,"fUST",-506.33387361,0.00016986,2,"2024-06-24T16:50:57.771",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306525,1719247857780,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.780",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306526,1719247857789,"fUST",-515.99572928,0.00016986,2,"2024-06-24T16:50:57.789",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306527,1719247857799,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.799",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306528,1719247857808,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.808",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306529,1719247857928,"fUST",-861.4,0.00016986,2,"2024-06-24T16:50:57.928",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306530,1719247857937,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306531,1719247857948,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.948",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306532,1719247857957,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.957",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306533,1719247857967,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.967",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306534,1719247857975,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.975",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306535,1719247857984,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.984",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306536,1719247857993,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:57.993",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306537,1719247858002,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.002",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306538,1719247858011,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.011",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306539,1719247858020,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.020",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306540,1719247858029,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.029",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306541,1719247858039,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.039",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306542,1719247858048,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.048",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306543,1719247858057,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.057",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306544,1719247858066,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.066",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306545,1719247858075,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.075",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306546,1719247858084,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.084",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306547,1719247858094,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.094",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306548,1719247858103,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.103",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306549,1719247858118,"fUST",-1278.79,0.00016986,2,"2024-06-24T16:50:58.118",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306550,1719247858128,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.128",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306551,1719247858137,"fUST",-536.5645958,0.00016986,2,"2024-06-24T16:50:58.137",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306552,1719247858147,"fUST",-563.92,0.00016986,2,"2024-06-24T16:50:58.147",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306553,1719247858157,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.157",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306554,1719247858166,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.166",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306555,1719247858175,"fUST",-521.59341178,0.00016986,2,"2024-06-24T16:50:58.175",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306556,1719247858186,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.186",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306557,1719247858196,"fUST",-501.29497164,0.00016986,2,"2024-06-24T16:50:58.196",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306558,1719247858205,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.205",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306559,1719247858214,"fUST",-530.42,0.00016986,2,"2024-06-24T16:50:58.214",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306560,1719247858223,"fUST",-510.71979972,0.00016986,2,"2024-06-24T16:50:58.223",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306561,1719247858232,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.232",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306562,1719247858242,"fUST",-572.43906259,0.00016986,2,"2024-06-24T16:50:58.242",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306563,1719247858251,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.251",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306564,1719247858261,"fUST",-507.87306256,0.00016986,2,"2024-06-24T16:50:58.261",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306565,1719247858270,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.270",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306566,1719247858281,"fUST",-1023.77,0.00016986,2,"2024-06-24T16:50:58.281",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306567,1719247858290,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.290",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306568,1719247858300,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.300",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306569,1719247858308,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.308",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306570,1719247858318,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.318",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306571,1719247858327,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.327",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306572,1719247858336,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.336",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306573,1719247858344,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.344",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306574,1719247858353,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.353",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306575,1719247858364,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.364",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306576,1719247858372,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.372",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306577,1719247858382,"fUST",-726.26,0.00016986,2,"2024-06-24T16:50:58.382",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306578,1719247858391,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.391",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306579,1719247858400,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.400",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306580,1719247858409,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.409",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306581,1719247858418,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.418",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306582,1719247858426,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.426",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306583,1719247858436,"fUST",-531.73796136,0.00016986,2,"2024-06-24T16:50:58.436",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306584,1719247858445,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.445",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306585,1719247858456,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.456",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306586,1719247858464,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.464",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306587,1719247858473,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.473",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306588,1719247858482,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.482",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306589,1719247858491,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.491",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306590,1719247858500,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.500",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306591,1719247858509,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.509",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306592,1719247858518,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.518",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306593,1719247858527,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.527",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306594,1719247858535,"fUST",-549.39997514,0.00016986,2,"2024-06-24T16:50:58.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306595,1719247858545,"fUST",-1990.03,0.00016986,2,"2024-06-24T16:50:58.545",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306596,1719247858554,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.554",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306597,1719247858563,"fUST",-1482.64,0.00016986,2,"2024-06-24T16:50:58.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306598,1719247858572,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.572",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306599,1719247858580,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306600,1719247858589,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306601,1719247858598,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.598",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306602,1719247858607,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.607",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306603,1719247858617,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.617",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306604,1719247858625,"fUST",-648.38,0.00016986,2,"2024-06-24T16:50:58.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306605,1719247858633,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.633",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306606,1719247858642,"fUST",-704.66,0.00016986,2,"2024-06-24T16:50:58.642",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306607,1719247858651,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.651",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306608,1719247858660,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306609,1719247858669,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.669",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306610,1719247858678,"fUST",-648.89,0.00016986,2,"2024-06-24T16:50:58.678",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306611,1719247858687,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.687",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306612,1719247858696,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.696",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306613,1719247858705,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.705",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306614,1719247858715,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.715",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306615,1719247858724,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.724",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306616,1719247858733,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.733",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306617,1719247858742,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.742",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306618,1719247858751,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.751",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306619,1719247858760,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.760",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306620,1719247858769,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.769",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306621,1719247858778,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.778",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306622,1719247858787,"fUST",-1269.15,0.00016986,2,"2024-06-24T16:50:58.787",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306623,1719247858796,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.796",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306624,1719247858805,"fUST",-511.79369121,0.00016986,2,"2024-06-24T16:50:58.805",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306625,1719247858815,"fUST",-1483.83,0.00016986,2,"2024-06-24T16:50:58.815",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306626,1719247858824,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.824",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306627,1719247858833,"fUST",-502.87948766,0.00016986,2,"2024-06-24T16:50:58.833",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306628,1719247858842,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.842",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306629,1719247858851,"fUST",-378.59182451,0.00016986,2,"2024-06-24T16:50:58.851",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306630,1719247858860,"fUST",-507.15698075,0.00016986,2,"2024-06-24T16:50:58.860",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306631,1719247858874,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.874",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306632,1719247858882,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306633,1719247858898,"fUST",-809.43,0.00016986,2,"2024-06-24T16:50:58.898",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306634,1719247858907,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.907",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306635,1719247858915,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.915",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306636,1719247858926,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.926",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306637,1719247858934,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.934",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306638,1719247858943,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.943",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306639,1719247858952,"fUST",-704.41,0.00016986,2,"2024-06-24T16:50:58.952",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306640,1719247858961,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.961",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306641,1719247858970,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.970",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306642,1719247858979,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.979",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306643,1719247858988,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.988",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306644,1719247858996,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:58.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306645,1719247859006,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.006",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306646,1719247859015,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306647,1719247859026,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.026",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306648,1719247859035,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.035",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306649,1719247859044,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.044",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306650,1719247859053,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306651,1719247859062,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.062",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306652,1719247859071,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.071",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306653,1719247859079,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.079",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306654,1719247859089,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.089",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306655,1719247859104,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.104",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306656,1719247859116,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.116",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306657,1719247859124,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.124",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306658,1719247859135,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.135",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306659,1719247859144,"fUST",-702.92,0.00016986,2,"2024-06-24T16:50:59.144",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306660,1719247859152,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.152",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306661,1719247859161,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.161",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306662,1719247859172,"fUST",-1799.26,0.00016986,2,"2024-06-24T16:50:59.172",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306663,1719247859183,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.183",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306664,1719247859194,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.194",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306665,1719247859204,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.204",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306666,1719247859214,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.214",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306667,1719247859224,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.224",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306668,1719247859233,"fUST",-545.78,0.00016986,2,"2024-06-24T16:50:59.233",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306669,1719247859243,"fUST",-8798.59,0.00016986,2,"2024-06-24T16:50:59.243",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306670,1719247859252,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.252",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306671,1719247859263,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.263",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306672,1719247859272,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.272",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306673,1719247859282,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.282",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306674,1719247859292,"fUST",-1129.75,0.00016986,2,"2024-06-24T16:50:59.292",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306675,1719247859300,"fUST",-817.36,0.00016986,2,"2024-06-24T16:50:59.300",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306676,1719247859310,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.310",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306677,1719247859319,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.319",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306678,1719247859329,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.329",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306679,1719247859338,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.338",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306680,1719247859348,"fUST",-2557.16,0.00016986,2,"2024-06-24T16:50:59.348",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306681,1719247859358,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.358",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306682,1719247859368,"fUST",-503.47524996,0.00016986,2,"2024-06-24T16:50:59.368",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306683,1719247859378,"fUST",-419.98850811,0.00016986,2,"2024-06-24T16:50:59.378",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306684,1719247859386,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.386",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306685,1719247859396,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306686,1719247859405,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306687,1719247859415,"fUST",-4606.44,0.00016986,2,"2024-06-24T16:50:59.415",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306688,1719247859426,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.426",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306689,1719247859435,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.435",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306690,1719247859444,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.444",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306691,1719247859454,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.454",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306692,1719247859464,"fUST",-643.54,0.00016986,2,"2024-06-24T16:50:59.464",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306693,1719247859474,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.474",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306694,1719247859485,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.485",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306695,1719247859495,"fUST",-1040.38,0.00016986,2,"2024-06-24T16:50:59.495",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306696,1719247859505,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.505",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306697,1719247859515,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.515",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306698,1719247859525,"fUST",-655.02,0.00016986,2,"2024-06-24T16:50:59.525",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306699,1719247859535,"fUST",-508.888082,0.00016986,2,"2024-06-24T16:50:59.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306700,1719247859545,"fUST",-4742.72,0.00016986,2,"2024-06-24T16:50:59.545",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306701,1719247859554,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.554",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306702,1719247859564,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.564",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306703,1719247859574,"fUST",-632.23,0.00016986,2,"2024-06-24T16:50:59.574",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306704,1719247859584,"fUST",-289.58187545,0.00016986,2,"2024-06-24T16:50:59.584",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306705,1719247859594,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.594",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306706,1719247859604,"fUST",-825.38,0.00016986,2,"2024-06-24T16:50:59.604",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306707,1719247859616,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306708,1719247859625,"fUST",-1209.96,0.00016986,2,"2024-06-24T16:50:59.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306709,1719247859635,"fUST",-4974.91,0.00016986,2,"2024-06-24T16:50:59.635",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306710,1719247859644,"fUST",-191.26812037,0.00016986,2,"2024-06-24T16:50:59.644",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306711,1719247859655,"fUST",-1109.13,0.00016986,2,"2024-06-24T16:50:59.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306712,1719247859664,"fUST",-520.56956526,0.00016986,2,"2024-06-24T16:50:59.664",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306713,1719247859674,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.674",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306714,1719247859683,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.683",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306715,1719247859693,"fUST",-511.88747057,0.00016986,2,"2024-06-24T16:50:59.693",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306716,1719247859702,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.702",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306717,1719247859712,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.712",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306718,1719247859721,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.721",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306719,1719247859731,"fUST",-261.78452466,0.00016986,2,"2024-06-24T16:50:59.731",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306720,1719247859740,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.740",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306721,1719247859750,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.750",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306722,1719247859760,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.760",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306723,1719247859769,"fUST",-152.85500604,0.00016986,2,"2024-06-24T16:50:59.769",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306724,1719247859779,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.779",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306725,1719247859789,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.789",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306726,1719247859799,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.799",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306727,1719247859808,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.808",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306728,1719247859817,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.817",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306729,1719247859827,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.827",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306730,1719247859836,"fUST",-5297.63,0.00016986,2,"2024-06-24T16:50:59.836",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306731,1719247859845,"fUST",-505.48306364,0.00016986,2,"2024-06-24T16:50:59.845",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306732,1719247859854,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.854",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306733,1719247859866,"fUST",-529.44324491,0.00016986,2,"2024-06-24T16:50:59.866",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306734,1719247859875,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.875",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306735,1719247859884,"fUST",-894.36,0.00016986,2,"2024-06-24T16:50:59.884",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306736,1719247859893,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.893",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306737,1719247859903,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.903",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306738,1719247859912,"fUST",-2399.41,0.00016986,2,"2024-06-24T16:50:59.912",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306739,1719247859921,"fUST",-2186.12,0.00016986,2,"2024-06-24T16:50:59.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306740,1719247859931,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.931",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306741,1719247859941,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.941",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306742,1719247859950,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.950",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306743,1719247859959,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.959",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306744,1719247859969,"fUST",-509.79842854,0.00016986,2,"2024-06-24T16:50:59.969",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306745,1719247859978,"fUST",-732.02,0.00016986,2,"2024-06-24T16:50:59.978",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306746,1719247859987,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306747,1719247859996,"fUST",-500.0,0.00016986,2,"2024-06-24T16:50:59.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306748,1719247860006,"fUST",-959.01,0.00016986,2,"2024-06-24T16:51:00.006",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306749,1719247860015,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306750,1719247860025,"fUST",-508.54715155,0.00016986,2,"2024-06-24T16:51:00.025",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306751,1719247860036,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.036",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306752,1719247860046,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.046",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306753,1719247860055,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.055",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306754,1719247860065,"fUST",-435.65568737,0.00016986,2,"2024-06-24T16:51:00.065",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306755,1719247860075,"fUST",-507.95603554,0.00016986,2,"2024-06-24T16:51:00.075",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306756,1719247860084,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.084",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306757,1719247860095,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.095",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306758,1719247860108,"fUST",-520.50790705,0.00016986,2,"2024-06-24T16:51:00.108",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306759,1719247860121,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.121",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306760,1719247860130,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.130",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306761,1719247860140,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.140",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306762,1719247860149,"fUST",-16685.12,0.00016986,2,"2024-06-24T16:51:00.149",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306763,1719247860158,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.158",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306764,1719247860167,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306765,1719247860176,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.176",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306766,1719247860188,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.188",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306767,1719247860197,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.197",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306768,1719247860207,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.207",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306769,1719247860217,"fUST",-574.37,0.00016986,2,"2024-06-24T16:51:00.217",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306770,1719247860226,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.226",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306771,1719247860236,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.236",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306772,1719247860245,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.245",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306773,1719247860254,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.254",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306774,1719247860264,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.264",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306775,1719247860273,"fUST",-831.2,0.00016986,2,"2024-06-24T16:51:00.273",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306776,1719247860283,"fUST",-609.38,0.00016986,2,"2024-06-24T16:51:00.283",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306777,1719247860293,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.293",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306778,1719247860302,"fUST",-4585.75,0.00016986,2,"2024-06-24T16:51:00.302",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306779,1719247860312,"fUST",-921.47,0.00016986,2,"2024-06-24T16:51:00.312",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306780,1719247860322,"fUST",-234.40095302,0.00016986,2,"2024-06-24T16:51:00.322",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306781,1719247860332,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.332",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306782,1719247860341,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.341",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306783,1719247860351,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.351",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306784,1719247860361,"fUST",-1152.58,0.00016986,2,"2024-06-24T16:51:00.361",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306785,1719247860374,"fUST",-513.90334332,0.00016986,2,"2024-06-24T16:51:00.374",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306786,1719247860383,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.383",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306787,1719247860393,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.393",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306788,1719247860403,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.403",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306789,1719247860412,"fUST",-3304.4,0.00016986,2,"2024-06-24T16:51:00.412",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306790,1719247860421,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.421",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306791,1719247860431,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.431",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306792,1719247860440,"fUST",-1247.83,0.00016986,2,"2024-06-24T16:51:00.440",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306793,1719247860451,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.451",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306794,1719247860460,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.460",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306795,1719247860469,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.469",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306796,1719247860478,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306797,1719247860487,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.487",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306798,1719247860496,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.496",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306799,1719247860505,"fUST",-500.000001,0.00016986,2,"2024-06-24T16:51:00.505",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306800,1719247860514,"fUST",-502.06858797,0.00016986,2,"2024-06-24T16:51:00.514",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306801,1719247860523,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.523",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306802,1719247860532,"fUST",-271.87815237,0.00016986,2,"2024-06-24T16:51:00.532",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306803,1719247860645,"fUST",-4081.21,0.00016986,2,"2024-06-24T16:51:00.645",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306804,1719247860655,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306805,1719247860665,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.665",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306806,1719247860674,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.674",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306807,1719247860683,"fUST",-10833.73,0.00016986,2,"2024-06-24T16:51:00.683",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306808,1719247860693,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.693",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306809,1719247860702,"fUST",-1009.11,0.00016986,2,"2024-06-24T16:51:00.702",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306810,1719247860711,"fUST",-1915.29,0.00016986,2,"2024-06-24T16:51:00.711",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306811,1719247860720,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.720",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306812,1719247860729,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.729",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306813,1719247860738,"fUST",-8005.44,0.00016986,2,"2024-06-24T16:51:00.738",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306814,1719247860748,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.748",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306815,1719247860757,"fUST",-569.45,0.00016986,2,"2024-06-24T16:51:00.757",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306816,1719247860767,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.767",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306817,1719247860776,"fUST",-2224.46,0.00016986,2,"2024-06-24T16:51:00.776",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306818,1719247860785,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.785",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306819,1719247860794,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.794",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306820,1719247860804,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.804",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306821,1719247860813,"fUST",-2524.44,0.00016986,2,"2024-06-24T16:51:00.813",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306822,1719247860822,"fUST",-578.48,0.00016986,2,"2024-06-24T16:51:00.822",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306823,1719247860831,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.831",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306824,1719247860841,"fUST",-12663.25,0.00016986,2,"2024-06-24T16:51:00.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306825,1719247860851,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.851",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306826,1719247860860,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.860",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306827,1719247860873,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.873",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306828,1719247860882,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306829,1719247860892,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.892",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306830,1719247860902,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.902",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306831,1719247860911,"fUST",-959.18,0.00016986,2,"2024-06-24T16:51:00.911",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306832,1719247860921,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306833,1719247860930,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.930",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306834,1719247860940,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306835,1719247860950,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.950",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306836,1719247860960,"fUST",-549.91692707,0.00016986,2,"2024-06-24T16:51:00.960",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306837,1719247860969,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.969",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306838,1719247860978,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.978",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306839,1719247860987,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306840,1719247860996,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:00.996",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306841,1719247861005,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:01.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306842,1719247861015,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:01.015",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306843,1719247861024,"fUST",-156.99,0.00016986,2,"2024-06-24T16:51:01.024",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306844,1719247861033,"fUST",-500.0,0.00016986,2,"2024-06-24T16:51:01.033",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306845,1719247861042,"fUST",-160.0,0.00016995,2,"2024-06-24T16:51:01.042",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306846,1719247861051,"fUST",-500.0,0.00017,2,"2024-06-24T16:51:01.051",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306847,1719247861061,"fUST",-500.0,0.00017,2,"2024-06-24T16:51:01.061",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306848,1719247861070,"fUST",-47129.22829669,0.00017,2,"2024-06-24T16:51:01.070",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306849,1719247861079,"fUST",-620.00000001,0.0001707,2,"2024-06-24T16:51:01.079",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306850,1719247861088,"fUST",-500.0,0.000171,2,"2024-06-24T16:51:01.088",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306851,1719247861103,"fUST",-924.72,0.0001726,2,"2024-06-24T16:51:01.103",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306852,1719247861112,"fUST",-359.22878826,0.0001726,2,"2024-06-24T16:51:01.112",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306853,1719247861129,"fUST",-826.74,0.0001726,2,"2024-06-24T16:51:01.129",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306854,1719247861143,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.143",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306855,1719247861153,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.153",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306856,1719247861163,"fUST",-519.66759462,0.0001726,2,"2024-06-24T16:51:01.163",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306857,1719247861174,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.174",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306858,1719247861187,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.187",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306859,1719247861196,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.196",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306860,1719247861206,"fUST",-504.10402697,0.0001726,2,"2024-06-24T16:51:01.206",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306861,1719247861215,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.215",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306862,1719247861225,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.225",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306863,1719247861234,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.234",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306864,1719247861243,"fUST",-506.8357052,0.0001726,2,"2024-06-24T16:51:01.243",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306865,1719247861253,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.253",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306866,1719247861262,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.262",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306867,1719247861271,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306868,1719247861280,"fUST",-506.03605693,0.0001726,2,"2024-06-24T16:51:01.280",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306869,1719247861289,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.289",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306870,1719247861298,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.298",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306871,1719247861308,"fUST",-407.24934289,0.0001726,2,"2024-06-24T16:51:01.308",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306872,1719247861317,"fUST",-513.71367277,0.0001726,2,"2024-06-24T16:51:01.317",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306873,1719247861326,"fUST",-504.35871283,0.0001726,2,"2024-06-24T16:51:01.326",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306874,1719247861336,"fUST",-584.11106292,0.0001726,2,"2024-06-24T16:51:01.336",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306875,1719247861345,"fUST",-521.76529687,0.0001726,2,"2024-06-24T16:51:01.345",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306876,1719247861355,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.355",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306877,1719247861364,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.364",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306878,1719247861377,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.377",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306879,1719247861386,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.386",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306880,1719247861395,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.395",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306881,1719247861405,"fUST",-861.4,0.0001726,2,"2024-06-24T16:51:01.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306882,1719247861413,"fUST",-526.61953102,0.0001726,2,"2024-06-24T16:51:01.413",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306883,1719247861423,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.423",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306884,1719247861432,"fUST",-632.88010524,0.0001726,2,"2024-06-24T16:51:01.432",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306885,1719247861441,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.441",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306886,1719247861451,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.451",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306887,1719247861460,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.460",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306888,1719247861470,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.470",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306889,1719247861479,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.479",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306890,1719247861489,"fUST",-508.49326385,0.0001726,2,"2024-06-24T16:51:01.489",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306891,1719247861498,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.498",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306892,1719247861507,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.507",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306893,1719247861516,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.516",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306894,1719247861525,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.525",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306895,1719247861535,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.535",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306896,1719247861544,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.544",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306897,1719247861554,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.554",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306898,1719247861563,"fUST",-505.48150632,0.0001726,2,"2024-06-24T16:51:01.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306899,1719247861572,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.572",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306900,1719247861582,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.582",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306901,1719247861591,"fUST",-1278.79,0.0001726,2,"2024-06-24T16:51:01.591",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306902,1719247861600,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.600",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306903,1719247861609,"fUST",-563.92,0.0001726,2,"2024-06-24T16:51:01.609",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306904,1719247861623,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.623",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306905,1719247861632,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306906,1719247861641,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.641",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306907,1719247861650,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.650",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306908,1719247861660,"fUST",-530.42,0.0001726,2,"2024-06-24T16:51:01.660",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306909,1719247861669,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.669",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306910,1719247861678,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.678",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306911,1719247861688,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306912,1719247861697,"fUST",-1023.77,0.0001726,2,"2024-06-24T16:51:01.697",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306913,1719247861707,"fUST",-580.07929073,0.0001726,2,"2024-06-24T16:51:01.707",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306914,1719247861717,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.717",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306915,1719247861726,"fUST",-186.98381834,0.0001726,2,"2024-06-24T16:51:01.726",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306916,1719247861736,"fUST",-506.23599139,0.0001726,2,"2024-06-24T16:51:01.736",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306917,1719247861746,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.746",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306918,1719247861755,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.755",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306919,1719247861764,"fUST",-505.76983229,0.0001726,2,"2024-06-24T16:51:01.764",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306920,1719247861774,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.774",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306921,1719247861783,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.783",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306922,1719247861792,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.792",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306923,1719247861801,"fUST",-726.26,0.0001726,2,"2024-06-24T16:51:01.801",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306924,1719247861811,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306925,1719247861820,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.820",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306926,1719247861830,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.830",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306927,1719247861839,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.839",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306928,1719247861848,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.848",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306929,1719247861857,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.857",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306930,1719247861870,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.870",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306931,1719247861880,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.880",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306932,1719247861889,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.889",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306933,1719247861899,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.899",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306934,1719247861909,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.909",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306935,1719247861919,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.919",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306936,1719247861928,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.928",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306937,1719247861937,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.937",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306938,1719247861946,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.946",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306939,1719247861955,"fUST",-1990.03,0.0001726,2,"2024-06-24T16:51:01.955",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306940,1719247861964,"fUST",-547.36652867,0.0001726,2,"2024-06-24T16:51:01.964",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306941,1719247861974,"fUST",-1482.64,0.0001726,2,"2024-06-24T16:51:01.974",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306942,1719247861983,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.983",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306943,1719247861992,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:01.992",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306944,1719247862001,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.001",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306945,1719247862010,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.010",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306946,1719247862019,"fUST",-526.22777405,0.0001726,2,"2024-06-24T16:51:02.019",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306947,1719247862029,"fUST",-648.38,0.0001726,2,"2024-06-24T16:51:02.029",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306948,1719247862038,"fUST",-173.80447662,0.0001726,2,"2024-06-24T16:51:02.038",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306949,1719247862047,"fUST",-704.66,0.0001726,2,"2024-06-24T16:51:02.047",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306950,1719247862056,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.056",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306951,1719247862065,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.065",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306952,1719247862074,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.074",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306953,1719247862083,"fUST",-648.89,0.0001726,2,"2024-06-24T16:51:02.083",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306954,1719247862093,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.093",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306955,1719247862103,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.103",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306956,1719247862113,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.113",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306957,1719247862127,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.127",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306958,1719247862138,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306959,1719247862147,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.147",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306960,1719247862157,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.157",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306961,1719247862166,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.166",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306962,1719247862176,"fUST",-503.7172849,0.0001726,2,"2024-06-24T16:51:02.176",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306963,1719247862189,"fUST",-503.08404458,0.0001726,2,"2024-06-24T16:51:02.189",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306964,1719247862200,"fUST",-1269.15,0.0001726,2,"2024-06-24T16:51:02.200",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306965,1719247862210,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.210",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306966,1719247862219,"fUST",-1483.83,0.0001726,2,"2024-06-24T16:51:02.219",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306967,1719247862228,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.228",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306968,1719247862238,"fUST",-438.85415443,0.0001726,2,"2024-06-24T16:51:02.238",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306969,1719247862247,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.247",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306970,1719247862257,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.257",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306971,1719247862266,"fUST",-809.43,0.0001726,2,"2024-06-24T16:51:02.266",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306972,1719247862275,"fUST",-247.42487245,0.0001726,2,"2024-06-24T16:51:02.275",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306973,1719247862285,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.285",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306974,1719247862295,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.295",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306975,1719247862305,"fUST",-508.44895745,0.0001726,2,"2024-06-24T16:51:02.305",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306976,1719247862314,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.314",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306977,1719247862324,"fUST",-704.41,0.0001726,2,"2024-06-24T16:51:02.324",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306978,1719247862333,"fUST",-502.90119864,0.0001726,2,"2024-06-24T16:51:02.333",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306979,1719247862343,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.343",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306980,1719247862353,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.353",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306981,1719247862362,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.362",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306982,1719247862376,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.376",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306983,1719247862385,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.385",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306984,1719247862395,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.395",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306985,1719247862405,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306986,1719247862415,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.415",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306987,1719247862424,"fUST",-508.30276923,0.0001726,2,"2024-06-24T16:51:02.424",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306988,1719247862434,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.434",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306989,1719247862443,"fUST",-628.4215999,0.0001726,2,"2024-06-24T16:51:02.443",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306990,1719247862453,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.453",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306991,1719247862463,"fUST",-504.74609481,0.0001726,2,"2024-06-24T16:51:02.463",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306992,1719247862472,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.472",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306993,1719247862481,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.481",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306994,1719247862490,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.490",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306995,1719247862499,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.499",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306996,1719247862508,"fUST",-702.92,0.0001726,2,"2024-06-24T16:51:02.508",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306997,1719247862518,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.518",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306998,1719247862527,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.527",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330306999,1719247862537,"fUST",-1799.26,0.0001726,2,"2024-06-24T16:51:02.537",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307000,1719247862545,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.545",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307001,1719247862555,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.555",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307002,1719247862564,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.564",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307003,1719247862574,"fUST",-264.48764903,0.0001726,2,"2024-06-24T16:51:02.574",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307004,1719247862583,"fUST",-545.78,0.0001726,2,"2024-06-24T16:51:02.583",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307005,1719247862593,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.593",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307006,1719247862604,"fUST",-8798.59,0.0001726,2,"2024-06-24T16:51:02.604",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307007,1719247862613,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.613",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307008,1719247862625,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307009,1719247862634,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.634",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307010,1719247862642,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.642",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307011,1719247862651,"fUST",-1129.75,0.0001726,2,"2024-06-24T16:51:02.651",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307012,1719247862661,"fUST",-817.36,0.0001726,2,"2024-06-24T16:51:02.661",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307013,1719247862670,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.670",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307014,1719247862680,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.680",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307015,1719247862689,"fUST",-505.22810407,0.0001726,2,"2024-06-24T16:51:02.689",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307016,1719247862699,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.699",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307017,1719247862709,"fUST",-2557.16,0.0001726,2,"2024-06-24T16:51:02.709",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307018,1719247862718,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.718",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307019,1719247862728,"fUST",-514.92933058,0.0001726,2,"2024-06-24T16:51:02.728",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307020,1719247862738,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.738",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307021,1719247862748,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.748",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307022,1719247862757,"fUST",-4606.44,0.0001726,2,"2024-06-24T16:51:02.757",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307023,1719247862767,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.767",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307024,1719247862776,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.776",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307025,1719247862786,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.786",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307026,1719247862795,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.795",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307027,1719247862805,"fUST",-643.54,0.0001726,2,"2024-06-24T16:51:02.805",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307028,1719247862815,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.815",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307029,1719247862824,"fUST",-1040.38,0.0001726,2,"2024-06-24T16:51:02.824",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307030,1719247862833,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.833",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307031,1719247862843,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.843",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307032,1719247862853,"fUST",-655.02,0.0001726,2,"2024-06-24T16:51:02.853",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307033,1719247862862,"fUST",-4742.72,0.0001726,2,"2024-06-24T16:51:02.862",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307034,1719247862879,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.879",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307035,1719247862888,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.888",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307036,1719247862897,"fUST",-632.23,0.0001726,2,"2024-06-24T16:51:02.897",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307037,1719247862905,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.905",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307038,1719247862914,"fUST",-825.38,0.0001726,2,"2024-06-24T16:51:02.914",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307039,1719247862923,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.923",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307040,1719247862932,"fUST",-1209.96,0.0001726,2,"2024-06-24T16:51:02.932",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307041,1719247862940,"fUST",-4974.91,0.0001726,2,"2024-06-24T16:51:02.940",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307042,1719247862950,"fUST",-1109.13,0.0001726,2,"2024-06-24T16:51:02.950",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307043,1719247862959,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.959",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307044,1719247862968,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.968",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307045,1719247862977,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.977",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307046,1719247862987,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.987",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307047,1719247862995,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:02.995",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307048,1719247863005,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.005",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307049,1719247863014,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.014",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307050,1719247863023,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.023",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307051,1719247863032,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.032",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307052,1719247863042,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.042",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307053,1719247863051,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.051",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307054,1719247863061,"fUST",-521.56392222,0.0001726,2,"2024-06-24T16:51:03.061",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307055,1719247863176,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.176",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307056,1719247863188,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.188",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307057,1719247863198,"fUST",-5297.63,0.0001726,2,"2024-06-24T16:51:03.198",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307058,1719247863207,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.207",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307059,1719247863216,"fUST",-894.36,0.0001726,2,"2024-06-24T16:51:03.216",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307060,1719247863226,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.226",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307061,1719247863235,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.235",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307062,1719247863244,"fUST",-2399.41,0.0001726,2,"2024-06-24T16:51:03.244",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307063,1719247863253,"fUST",-2186.12,0.0001726,2,"2024-06-24T16:51:03.253",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307064,1719247863262,"fUST",-504.19101185,0.0001726,2,"2024-06-24T16:51:03.262",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307065,1719247863271,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307066,1719247863281,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.281",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307067,1719247863290,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.290",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307068,1719247863299,"fUST",-732.02,0.0001726,2,"2024-06-24T16:51:03.299",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307069,1719247863308,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.308",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307070,1719247863317,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.317",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307071,1719247863327,"fUST",-959.01,0.0001726,2,"2024-06-24T16:51:03.327",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307072,1719247863335,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.335",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307073,1719247863344,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.344",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307074,1719247863352,"fUST",-206.45055781,0.0001726,2,"2024-06-24T16:51:03.352",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307075,1719247863361,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.361",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307076,1719247863374,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.374",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307077,1719247863383,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.383",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307078,1719247863392,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.392",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307079,1719247863402,"fUST",-517.76026908,0.0001726,2,"2024-06-24T16:51:03.402",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307080,1719247863411,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.411",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307081,1719247863420,"fUST",-16685.12,0.0001726,2,"2024-06-24T16:51:03.420",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307082,1719247863429,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.429",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307083,1719247863438,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.438",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307084,1719247863447,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.447",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307085,1719247863458,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307086,1719247863468,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.468",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307087,1719247863478,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307088,1719247863487,"fUST",-574.37,0.0001726,2,"2024-06-24T16:51:03.487",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307089,1719247863496,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.496",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307090,1719247863506,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.506",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307091,1719247863515,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.515",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307092,1719247863524,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.524",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307093,1719247863533,"fUST",-831.2,0.0001726,2,"2024-06-24T16:51:03.533",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307094,1719247863543,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.543",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307095,1719247863552,"fUST",-4585.75,0.0001726,2,"2024-06-24T16:51:03.552",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307096,1719247863561,"fUST",-921.47,0.0001726,2,"2024-06-24T16:51:03.561",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307097,1719247863571,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.571",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307098,1719247863580,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307099,1719247863589,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307100,1719247863599,"fUST",-1152.58,0.0001726,2,"2024-06-24T16:51:03.599",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307101,1719247863608,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.608",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307102,1719247863619,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.619",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307103,1719247863630,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.630",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307104,1719247863639,"fUST",-3304.4,0.0001726,2,"2024-06-24T16:51:03.639",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307105,1719247863648,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.648",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307106,1719247863657,"fUST",-467.73013619,0.0001726,2,"2024-06-24T16:51:03.657",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307107,1719247863670,"fUST",-1247.83,0.0001726,2,"2024-06-24T16:51:03.670",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307108,1719247863679,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.679",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307109,1719247863688,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307110,1719247863697,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.697",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307111,1719247863706,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.706",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307112,1719247863715,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.715",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307113,1719247863725,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.725",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307114,1719247863734,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307115,1719247863743,"fUST",-4081.21,0.0001726,2,"2024-06-24T16:51:03.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307116,1719247863753,"fUST",-507.15065079,0.0001726,2,"2024-06-24T16:51:03.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307117,1719247863762,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.762",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307118,1719247863771,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.771",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307119,1719247863781,"fUST",-10833.73,0.0001726,2,"2024-06-24T16:51:03.781",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307120,1719247863791,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307121,1719247863800,"fUST",-1009.11,0.0001726,2,"2024-06-24T16:51:03.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307122,1719247863809,"fUST",-1915.29,0.0001726,2,"2024-06-24T16:51:03.809",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307123,1719247863818,"fUST",-192.02193275,0.0001726,2,"2024-06-24T16:51:03.818",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307124,1719247863828,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.828",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307125,1719247863837,"fUST",-8005.44,0.0001726,2,"2024-06-24T16:51:03.837",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307126,1719247863846,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.846",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307127,1719247863856,"fUST",-569.45,0.0001726,2,"2024-06-24T16:51:03.856",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307128,1719247863865,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.865",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307129,1719247863882,"fUST",-2224.46,0.0001726,2,"2024-06-24T16:51:03.882",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307130,1719247863892,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.892",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307131,1719247863902,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.902",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307132,1719247863911,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.911",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307133,1719247863921,"fUST",-2524.44,0.0001726,2,"2024-06-24T16:51:03.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307134,1719247863931,"fUST",-578.48,0.0001726,2,"2024-06-24T16:51:03.931",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307135,1719247863941,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.941",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307136,1719247863951,"fUST",-12663.25,0.0001726,2,"2024-06-24T16:51:03.951",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307137,1719247863960,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.960",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307138,1719247863970,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.970",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307139,1719247863979,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.979",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307140,1719247863989,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.989",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307141,1719247863998,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:03.998",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307142,1719247864008,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307143,1719247864017,"fUST",-959.18,0.0001726,2,"2024-06-24T16:51:04.017",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307144,1719247864027,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.027",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307145,1719247864036,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.036",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307146,1719247864046,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.046",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307147,1719247864055,"fUST",-155.11029805,0.0001726,2,"2024-06-24T16:51:04.055",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307148,1719247864064,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.064",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307149,1719247864074,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.074",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307150,1719247864083,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.083",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307151,1719247864093,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.093",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307152,1719247864104,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.104",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307153,1719247864115,"fUST",-500.0,0.0001726,2,"2024-06-24T16:51:04.115",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307154,1719247864134,"fUST",-153.0,0.00017273,2,"2024-06-24T16:51:04.134",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307155,1719247864144,"fUST",-153.0,0.00017305,2,"2024-06-24T16:51:04.144",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307156,1719247864153,"fUST",-500.0,0.00017314,2,"2024-06-24T16:51:04.153",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307157,1719247864164,"fUST",-153.0,0.0001732,2,"2024-06-24T16:51:04.164",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307158,1719247864174,"fUST",-153.0,0.00017387,2,"2024-06-24T16:51:04.174",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307159,1719247864188,"fUST",-1351.04952,0.00017499,2,"2024-06-24T16:51:04.188",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307160,1719247864198,"fUST",-1633.071473,0.00017499,2,"2024-06-24T16:51:04.198",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307161,1719247864209,"fUST",-500.0,0.000175,2,"2024-06-24T16:51:04.209",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307162,1719247864219,"fUST",-499.99999901,0.000175,2,"2024-06-24T16:51:04.219",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307163,1719247864230,"fUST",-924.72,0.00017534,2,"2024-06-24T16:51:04.230",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307164,1719247864240,"fUST",-826.74,0.00017534,2,"2024-06-24T16:51:04.240",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307165,1719247864250,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.250",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307166,1719247864261,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.261",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307167,1719247864271,"fUST",-508.08156746,0.00017534,2,"2024-06-24T16:51:04.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307168,1719247864281,"fUST",-183.24973129,0.00017534,2,"2024-06-24T16:51:04.281",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307169,1719247864291,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.291",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307170,1719247864301,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.301",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307171,1719247864310,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.310",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307172,1719247864320,"fUST",-509.00550511,0.00017534,2,"2024-06-24T16:51:04.320",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307173,1719247864330,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.330",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307174,1719247864339,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.339",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307175,1719247864349,"fUST",-154.64313159,0.00017534,2,"2024-06-24T16:51:04.349",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307176,1719247864358,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.358",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307177,1719247864373,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.373",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307178,1719247864384,"fUST",-506.85726941,0.00017534,2,"2024-06-24T16:51:04.384",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307179,1719247864394,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.394",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307180,1719247864403,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.403",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307181,1719247864412,"fUST",-516.1607494,0.00017534,2,"2024-06-24T16:51:04.412",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307182,1719247864422,"fUST",-861.4,0.00017534,2,"2024-06-24T16:51:04.422",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307183,1719247864432,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.432",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307184,1719247864442,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.442",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307185,1719247864453,"fUST",-503.79974716,0.00017534,2,"2024-06-24T16:51:04.453",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307186,1719247864463,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.463",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307187,1719247864472,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.472",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307188,1719247864482,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.482",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307189,1719247864491,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.491",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307190,1719247864500,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.500",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307191,1719247864510,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.510",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307192,1719247864519,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.519",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307193,1719247864528,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.528",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307194,1719247864538,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.538",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307195,1719247864547,"fUST",-1278.79,0.00017534,2,"2024-06-24T16:51:04.547",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307196,1719247864556,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.556",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307197,1719247864565,"fUST",-563.92,0.00017534,2,"2024-06-24T16:51:04.565",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307198,1719247864575,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.575",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307199,1719247864584,"fUST",-506.74899329,0.00017534,2,"2024-06-24T16:51:04.584",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307200,1719247864593,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.593",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307201,1719247864603,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.603",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307202,1719247864611,"fUST",-530.42,0.00017534,2,"2024-06-24T16:51:04.611",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307203,1719247864625,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.625",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307204,1719247864634,"fUST",-522.92434896,0.00017534,2,"2024-06-24T16:51:04.634",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307205,1719247864644,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.644",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307206,1719247864653,"fUST",-1023.77,0.00017534,2,"2024-06-24T16:51:04.653",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307207,1719247864662,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.662",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307208,1719247864671,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.671",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307209,1719247864680,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.680",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307210,1719247864689,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.689",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307211,1719247864698,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.698",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307212,1719247864707,"fUST",-502.79549203,0.00017534,2,"2024-06-24T16:51:04.707",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307213,1719247864716,"fUST",-726.26,0.00017534,2,"2024-06-24T16:51:04.716",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307214,1719247864725,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.725",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307215,1719247864734,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307216,1719247864743,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307217,1719247864753,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307218,1719247864762,"fUST",-587.39076631,0.00017534,2,"2024-06-24T16:51:04.762",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307219,1719247864771,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.771",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307220,1719247864780,"fUST",-364.0085891,0.00017534,2,"2024-06-24T16:51:04.780",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307221,1719247864789,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.789",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307222,1719247864798,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.798",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307223,1719247864807,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.807",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307224,1719247864816,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.816",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307225,1719247864826,"fUST",-507.50405666,0.00017534,2,"2024-06-24T16:51:04.826",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307226,1719247864835,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.835",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307227,1719247864844,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.844",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307228,1719247864853,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.853",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307229,1719247864863,"fUST",-1990.03,0.00017534,2,"2024-06-24T16:51:04.863",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307230,1719247864874,"fUST",-1482.64,0.00017534,2,"2024-06-24T16:51:04.874",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307231,1719247864884,"fUST",-513.92000846,0.00017534,2,"2024-06-24T16:51:04.884",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307232,1719247864893,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.893",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307233,1719247864902,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.902",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307234,1719247864911,"fUST",-253.18165734,0.00017534,2,"2024-06-24T16:51:04.911",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307235,1719247864921,"fUST",-648.38,0.00017534,2,"2024-06-24T16:51:04.921",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307236,1719247864930,"fUST",-704.66,0.00017534,2,"2024-06-24T16:51:04.930",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307237,1719247864939,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.939",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307238,1719247864948,"fUST",-507.42335309,0.00017534,2,"2024-06-24T16:51:04.948",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307239,1719247864957,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.957",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307240,1719247864967,"fUST",-648.89,0.00017534,2,"2024-06-24T16:51:04.967",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307241,1719247864976,"fUST",-501.16204252,0.00017534,2,"2024-06-24T16:51:04.976",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307242,1719247864985,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.985",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307243,1719247864995,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:04.995",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307244,1719247865004,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.004",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307245,1719247865013,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.013",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307246,1719247865022,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.022",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307247,1719247865031,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.031",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307248,1719247865040,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.040",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307249,1719247865049,"fUST",-1269.15,0.00017534,2,"2024-06-24T16:51:05.049",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307250,1719247865059,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.059",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307251,1719247865069,"fUST",-1483.83,0.00017534,2,"2024-06-24T16:51:05.069",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307252,1719247865078,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.078",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307253,1719247865087,"fUST",-508.11167821,0.00017534,2,"2024-06-24T16:51:05.087",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307254,1719247865102,"fUST",-504.28029922,0.00017534,2,"2024-06-24T16:51:05.102",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307255,1719247865112,"fUST",-809.43,0.00017534,2,"2024-06-24T16:51:05.112",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307256,1719247865126,"fUST",-506.34117227,0.00017534,2,"2024-06-24T16:51:05.126",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307257,1719247865138,"fUST",-570.51787983,0.00017534,2,"2024-06-24T16:51:05.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307258,1719247865147,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.147",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307259,1719247865157,"fUST",-704.41,0.00017534,2,"2024-06-24T16:51:05.157",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307260,1719247865167,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307261,1719247865178,"fUST",-505.0278257,0.00017534,2,"2024-06-24T16:51:05.178",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307262,1719247865188,"fUST",-405.40520184,0.00017534,2,"2024-06-24T16:51:05.188",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307263,1719247865197,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.197",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307264,1719247865206,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.206",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307265,1719247865216,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.216",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307266,1719247865225,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.225",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307267,1719247865234,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.234",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307268,1719247865244,"fUST",-505.37053247,0.00017534,2,"2024-06-24T16:51:05.244",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307269,1719247865253,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.253",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307270,1719247865262,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.262",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307271,1719247865271,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307272,1719247865281,"fUST",-221.71384547,0.00017534,2,"2024-06-24T16:51:05.281",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307273,1719247865291,"fUST",-702.92,0.00017534,2,"2024-06-24T16:51:05.291",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307274,1719247865301,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.301",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307275,1719247865310,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.310",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307276,1719247865319,"fUST",-1799.26,0.00017534,2,"2024-06-24T16:51:05.319",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307277,1719247865328,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.328",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307278,1719247865337,"fUST",-163.9264863,0.00017534,2,"2024-06-24T16:51:05.337",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307279,1719247865346,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.346",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307280,1719247865355,"fUST",-545.78,0.00017534,2,"2024-06-24T16:51:05.355",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307281,1719247865364,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.364",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307282,1719247865378,"fUST",-8798.59,0.00017534,2,"2024-06-24T16:51:05.378",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307283,1719247865387,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.387",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307284,1719247865396,"fUST",-339.12289027,0.00017534,2,"2024-06-24T16:51:05.396",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307285,1719247865405,"fUST",-505.49226933,0.00017534,2,"2024-06-24T16:51:05.405",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307286,1719247865414,"fUST",-504.1368089,0.00017534,2,"2024-06-24T16:51:05.414",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307287,1719247865521,"fUST",-1129.75,0.00017534,2,"2024-06-24T16:51:05.521",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307288,1719247865530,"fUST",-817.36,0.00017534,2,"2024-06-24T16:51:05.530",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307289,1719247865539,"fUST",-447.02316629,0.00017534,2,"2024-06-24T16:51:05.539",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307290,1719247865548,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.548",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307291,1719247865557,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.557",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307292,1719247865566,"fUST",-2557.16,0.00017534,2,"2024-06-24T16:51:05.566",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307293,1719247865576,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.576",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307294,1719247865584,"fUST",-353.49468546,0.00017534,2,"2024-06-24T16:51:05.584",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307295,1719247865593,"fUST",-504.61749582,0.00017534,2,"2024-06-24T16:51:05.593",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307296,1719247865602,"fUST",-4606.44,0.00017534,2,"2024-06-24T16:51:05.602",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307297,1719247865611,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.611",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307298,1719247865623,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.623",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307299,1719247865632,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.632",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307300,1719247865640,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.640",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307301,1719247865649,"fUST",-643.54,0.00017534,2,"2024-06-24T16:51:05.649",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307302,1719247865658,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.658",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307303,1719247865667,"fUST",-1040.38,0.00017534,2,"2024-06-24T16:51:05.667",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307304,1719247865676,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.676",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307305,1719247865685,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.685",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307306,1719247865694,"fUST",-655.02,0.00017534,2,"2024-06-24T16:51:05.694",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307307,1719247865703,"fUST",-4742.72,0.00017534,2,"2024-06-24T16:51:05.703",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307308,1719247865712,"fUST",-518.63025506,0.00017534,2,"2024-06-24T16:51:05.712",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307309,1719247865721,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.721",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307310,1719247865730,"fUST",-632.23,0.00017534,2,"2024-06-24T16:51:05.730",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307311,1719247865739,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.739",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307312,1719247865748,"fUST",-825.38,0.00017534,2,"2024-06-24T16:51:05.748",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307313,1719247865757,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.757",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307314,1719247865766,"fUST",-1209.96,0.00017534,2,"2024-06-24T16:51:05.766",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307315,1719247865776,"fUST",-4974.91,0.00017534,2,"2024-06-24T16:51:05.776",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307316,1719247865785,"fUST",-1109.13,0.00017534,2,"2024-06-24T16:51:05.785",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307317,1719247865795,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.795",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307318,1719247865804,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.804",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307319,1719247865813,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.813",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307320,1719247865823,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.823",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307321,1719247865832,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.832",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307322,1719247865841,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.841",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307323,1719247865850,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.850",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307324,1719247865859,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.859",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307325,1719247865871,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.871",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307326,1719247865880,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.880",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307327,1719247865889,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.889",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307328,1719247865898,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.898",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307329,1719247865907,"fUST",-5297.63,0.00017534,2,"2024-06-24T16:51:05.907",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307330,1719247865916,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.916",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307331,1719247865926,"fUST",-894.36,0.00017534,2,"2024-06-24T16:51:05.926",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307332,1719247865935,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.935",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307333,1719247865943,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.943",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307334,1719247865952,"fUST",-2399.41,0.00017534,2,"2024-06-24T16:51:05.952",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307335,1719247865962,"fUST",-2186.12,0.00017534,2,"2024-06-24T16:51:05.962",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307336,1719247865971,"fUST",-502.53802269,0.00017534,2,"2024-06-24T16:51:05.971",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307337,1719247865980,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.980",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307338,1719247865989,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:05.989",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307339,1719247865999,"fUST",-732.02,0.00017534,2,"2024-06-24T16:51:05.999",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307340,1719247866008,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307341,1719247866018,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.018",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307342,1719247866027,"fUST",-513.9289556,0.00017534,2,"2024-06-24T16:51:06.027",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307343,1719247866036,"fUST",-959.01,0.00017534,2,"2024-06-24T16:51:06.036",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307344,1719247866047,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.047",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307345,1719247866058,"fUST",-308.57673276,0.00017534,2,"2024-06-24T16:51:06.058",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307346,1719247866073,"fUST",-509.53630463,0.00017534,2,"2024-06-24T16:51:06.073",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307347,1719247866082,"fUST",-512.99197026,0.00017534,2,"2024-06-24T16:51:06.082",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307348,1719247866092,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.092",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307349,1719247866102,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.102",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307350,1719247866114,"fUST",-16685.12,0.00017534,2,"2024-06-24T16:51:06.114",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307351,1719247866127,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.127",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307352,1719247866138,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.138",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307353,1719247866148,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.148",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307354,1719247866158,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.158",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307355,1719247866168,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.168",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307356,1719247866179,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.179",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307357,1719247866192,"fUST",-574.37,0.00017534,2,"2024-06-24T16:51:06.192",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307358,1719247866205,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.205",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307359,1719247866216,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.216",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307360,1719247866227,"fUST",-408.85629735,0.00017534,2,"2024-06-24T16:51:06.227",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307361,1719247866238,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.238",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307362,1719247866250,"fUST",-831.2,0.00017534,2,"2024-06-24T16:51:06.250",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307363,1719247866261,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.261",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307364,1719247866271,"fUST",-4585.75,0.00017534,2,"2024-06-24T16:51:06.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307365,1719247866282,"fUST",-921.47,0.00017534,2,"2024-06-24T16:51:06.282",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307366,1719247866293,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.293",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307367,1719247866305,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.305",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307368,1719247866316,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.316",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307369,1719247866326,"fUST",-1152.58,0.00017534,2,"2024-06-24T16:51:06.326",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307370,1719247866336,"fUST",-506.89591537,0.00017534,2,"2024-06-24T16:51:06.336",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307371,1719247866347,"fUST",-502.59021124,0.00017534,2,"2024-06-24T16:51:06.347",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307372,1719247866358,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.358",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307373,1719247866375,"fUST",-3304.4,0.00017534,2,"2024-06-24T16:51:06.375",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307374,1719247866390,"fUST",-508.55881966,0.00017534,2,"2024-06-24T16:51:06.390",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307375,1719247866399,"fUST",-1247.83,0.00017534,2,"2024-06-24T16:51:06.399",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307376,1719247866410,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.410",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307377,1719247866420,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.420",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307378,1719247866430,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.430",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307379,1719247866440,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.440",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307380,1719247866450,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.450",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307381,1719247866462,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.462",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307382,1719247866472,"fUST",-4081.21,0.00017534,2,"2024-06-24T16:51:06.472",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307383,1719247866483,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.483",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307384,1719247866493,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.493",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307385,1719247866503,"fUST",-10833.73,0.00017534,2,"2024-06-24T16:51:06.503",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307386,1719247866513,"fUST",-1009.11,0.00017534,2,"2024-06-24T16:51:06.513",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307387,1719247866523,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.523",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307388,1719247866533,"fUST",-1915.29,0.00017534,2,"2024-06-24T16:51:06.533",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307389,1719247866542,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.542",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307390,1719247866553,"fUST",-8005.44,0.00017534,2,"2024-06-24T16:51:06.553",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307391,1719247866563,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.563",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307392,1719247866574,"fUST",-569.45,0.00017534,2,"2024-06-24T16:51:06.574",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307393,1719247866585,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.585",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307394,1719247866595,"fUST",-2224.46,0.00017534,2,"2024-06-24T16:51:06.595",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307395,1719247866606,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.606",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307396,1719247866616,"fUST",-362.16225524,0.00017534,2,"2024-06-24T16:51:06.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307397,1719247866626,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.626",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307398,1719247866636,"fUST",-2524.44,0.00017534,2,"2024-06-24T16:51:06.636",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307399,1719247866645,"fUST",-578.48,0.00017534,2,"2024-06-24T16:51:06.645",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307400,1719247866655,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.655",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307401,1719247866665,"fUST",-12663.25,0.00017534,2,"2024-06-24T16:51:06.665",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307402,1719247866675,"fUST",-266.34421056,0.00017534,2,"2024-06-24T16:51:06.675",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307403,1719247866684,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.684",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307404,1719247866694,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.694",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307405,1719247866704,"fUST",-547.19150207,0.00017534,2,"2024-06-24T16:51:06.704",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307406,1719247866713,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.713",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307407,1719247866724,"fUST",-959.18,0.00017534,2,"2024-06-24T16:51:06.724",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307408,1719247866734,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.734",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307409,1719247866743,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.743",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307410,1719247866753,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.753",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307411,1719247866762,"fUST",-257.30653567,0.00017534,2,"2024-06-24T16:51:06.762",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307412,1719247866772,"fUST",-388.50654188,0.00017534,2,"2024-06-24T16:51:06.772",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307413,1719247866781,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.781",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307414,1719247866790,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.790",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307415,1719247866800,"fUST",-500.0,0.00017534,2,"2024-06-24T16:51:06.800",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307416,1719247866809,"fUST",-312.0174166,0.00017534,2,"2024-06-24T16:51:06.809",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307417,1719247866819,"fUST",-249.0,0.0001754,2,"2024-06-24T16:51:06.819",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307418,1719247866828,"fUST",-320.0,0.00017543,2,"2024-06-24T16:51:06.828",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307419,1719247866838,"fUST",-183.753107,0.00017566,2,"2024-06-24T16:51:06.838",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307420,1719247866847,"fUST",-1978.76279351,0.000176,2,"2024-06-24T16:51:06.847",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307421,1719247866856,"fUST",-151.0,0.00017656,2,"2024-06-24T16:51:06.856",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307422,1719247866866,"fUST",-1351.04952,0.00017718,2,"2024-06-24T16:51:06.866",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307423,1719247866893,"fUST",-1633.071473,0.00017718,2,"2024-06-24T16:51:06.893",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307424,1719247866903,"fUST",-183.753107,0.00017786,2,"2024-06-24T16:51:06.903",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307425,1719247866913,"fUST",-924.72,0.00017808,2,"2024-06-24T16:51:06.913",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307426,1719247866923,"fUST",-826.74,0.00017808,2,"2024-06-24T16:51:06.923",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307427,1719247866933,"fUST",-449.63089279,0.00017808,2,"2024-06-24T16:51:06.933",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307428,1719247866942,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:06.942",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307429,1719247866952,"fUST",-506.34960376,0.00017808,2,"2024-06-24T16:51:06.952",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307430,1719247866961,"fUST",-506.7761798,0.00017808,2,"2024-06-24T16:51:06.961",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307431,1719247866971,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:06.971",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307432,1719247866980,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:06.980",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307433,1719247866989,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:06.989",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307434,1719247866999,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:06.999",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307435,1719247867008,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.008",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307436,1719247867018,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.018",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307437,1719247867029,"fUST",-861.4,0.00017808,2,"2024-06-24T16:51:07.029",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307438,1719247867039,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.039",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307439,1719247867049,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.049",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307440,1719247867058,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.058",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307441,1719247867068,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.068",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307442,1719247867078,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.078",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307443,1719247867087,"fUST",-381.57302131,0.00017808,2,"2024-06-24T16:51:07.087",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307444,1719247867097,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.097",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307445,1719247867106,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.106",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307446,1719247867119,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.119",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307447,1719247867128,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.128",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307448,1719247867139,"fUST",-514.17511316,0.00017808,2,"2024-06-24T16:51:07.139",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307449,1719247867147,"fUST",-1278.79,0.00017808,2,"2024-06-24T16:51:07.147",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307450,1719247867157,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.157",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307451,1719247867166,"fUST",-563.92,0.00017808,2,"2024-06-24T16:51:07.166",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307452,1719247867175,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.175",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307453,1719247867186,"fUST",-263.96179089,0.00017808,2,"2024-06-24T16:51:07.186",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307454,1719247867196,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.196",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307455,1719247867205,"fUST",-530.42,0.00017808,2,"2024-06-24T16:51:07.205",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307456,1719247867214,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.214",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307457,1719247867223,"fUST",-509.30161051,0.00017808,2,"2024-06-24T16:51:07.223",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307458,1719247867233,"fUST",-1023.77,0.00017808,2,"2024-06-24T16:51:07.233",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307459,1719247867242,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.242",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307460,1719247867252,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.252",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307461,1719247867261,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.261",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307462,1719247867271,"fUST",-542.12965791,0.00017808,2,"2024-06-24T16:51:07.271",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307463,1719247867281,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.281",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307464,1719247867291,"fUST",-726.26,0.00017808,2,"2024-06-24T16:51:07.291",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307465,1719247867304,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.304",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307466,1719247867314,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.314",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307467,1719247867323,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.323",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307468,1719247867332,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.332",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307469,1719247867341,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.341",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307470,1719247867351,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.351",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307471,1719247867360,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.360",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307472,1719247867376,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.376",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307473,1719247867393,"fUST",-508.13568214,0.00017808,2,"2024-06-24T16:51:07.393",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307474,1719247867402,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.402",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307475,1719247867411,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.411",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307476,1719247867420,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.420",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307477,1719247867429,"fUST",-1990.03,0.00017808,2,"2024-06-24T16:51:07.429",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307478,1719247867439,"fUST",-1482.64,0.00017808,2,"2024-06-24T16:51:07.439",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307479,1719247867448,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.448",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307480,1719247867459,"fUST",-509.98638014,0.00017808,2,"2024-06-24T16:51:07.459",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307481,1719247867468,"fUST",-648.38,0.00017808,2,"2024-06-24T16:51:07.468",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307482,1719247867478,"fUST",-704.66,0.00017808,2,"2024-06-24T16:51:07.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307483,1719247867488,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.488",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307484,1719247867497,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.497",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307485,1719247867506,"fUST",-648.89,0.00017808,2,"2024-06-24T16:51:07.506",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307486,1719247867516,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.516",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307487,1719247867525,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.525",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307488,1719247867534,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.534",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307489,1719247867543,"fUST",-520.37862454,0.00017808,2,"2024-06-24T16:51:07.543",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307490,1719247867552,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.552",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307491,1719247867561,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.561",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307492,1719247867571,"fUST",-370.34147707,0.00017808,2,"2024-06-24T16:51:07.571",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307493,1719247867580,"fUST",-1269.15,0.00017808,2,"2024-06-24T16:51:07.580",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307494,1719247867589,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.589",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307495,1719247867598,"fUST",-1483.83,0.00017808,2,"2024-06-24T16:51:07.598",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307496,1719247867607,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.607",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307497,1719247867616,"fUST",-809.43,0.00017808,2,"2024-06-24T16:51:07.616",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307498,1719247867626,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.626",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307499,1719247867635,"fUST",-704.41,0.00017808,2,"2024-06-24T16:51:07.635",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307500,1719247867735,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.735",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307501,1719247867744,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.744",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307502,1719247867754,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.754",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307503,1719247867763,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.763",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307504,1719247867773,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.773",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307505,1719247867782,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.782",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307506,1719247867791,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.791",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307507,1719247867802,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.802",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307508,1719247867811,"fUST",-702.92,0.00017808,2,"2024-06-24T16:51:07.811",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307509,1719247867820,"fUST",-508.91105325,0.00017808,2,"2024-06-24T16:51:07.820",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307510,1719247867830,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.830",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307511,1719247867839,"fUST",-1799.26,0.00017808,2,"2024-06-24T16:51:07.839",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307512,1719247867849,"fUST",-381.96203134,0.00017808,2,"2024-06-24T16:51:07.849",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307513,1719247867859,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.859",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307514,1719247867868,"fUST",-545.78,0.00017808,2,"2024-06-24T16:51:07.868",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307515,1719247867890,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.890",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307516,1719247867900,"fUST",-8798.59,0.00017808,2,"2024-06-24T16:51:07.900",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307517,1719247867909,"fUST",-1129.75,0.00017808,2,"2024-06-24T16:51:07.909",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307518,1719247867919,"fUST",-817.36,0.00017808,2,"2024-06-24T16:51:07.919",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307519,1719247867929,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:07.929",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307520,1719247867938,"fUST",-473.32749027,0.00017808,2,"2024-06-24T16:51:07.938",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307521,1719247867948,"fUST",-1308.02967907,0.00017808,2,"2024-06-24T16:51:07.948",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307522,1719247868149,"fUST",-1249.13032093,0.00017808,2,"2024-06-24T16:51:08.149",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307523,1719247868158,"fUST",-500.0,0.00017808,2,"2024-06-24T16:51:08.158",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307524,1719247868167,"fUST",-4280.86967907,0.00017808,2,"2024-06-24T16:51:08.167",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307526,1719247911425,"fUST",157.894736,0.00013699,2,"2024-06-24T16:51:51.425",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307529,1719248136383,"fUST",153.31,0.000224,31,"2024-06-24T16:55:36.383",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307530,1719248136458,"fUST",153.31,0.000224,31,"2024-06-24T16:55:36.458",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307531,1719248136507,"fUST",153.31,0.000224,31,"2024-06-24T16:55:36.507",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307532,1719248136558,"fUST",153.31,0.000224,31,"2024-06-24T16:55:36.558",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307535,1719248273688,"fUST",286.39912426,9.999e-05,2,"2024-06-24T16:57:53.688",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307536,1719248342798,"fUST",182.50017615,0.0001,2,"2024-06-24T16:59:02.798",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307537,1719248356053,"fUST",10000.0,0.00014,2,"2024-06-24T16:59:16.053",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307540,1719248461478,"fUST",300.0,0.00014,2,"2024-06-24T17:01:01.478",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307541,1719248462843,"fUST",300.0,0.00014,2,"2024-06-24T17:01:02.843",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307542,1719248474645,"fUST",850.7,0.0002,120,"2024-06-24T17:01:14.645",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307544,1719248505907,"fUST",157.894736,0.00013699,2,"2024-06-24T17:01:45.907",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307545,1719248521451,"fUST",300.0,0.00014,2,"2024-06-24T17:02:01.451",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307546,1719248524247,"fUST",300.0,0.00014,2,"2024-06-24T17:02:04.247",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307548,1719248581302,"fUST",156.0,0.00014,2,"2024-06-24T17:03:01.302",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307549,1719248593155,"fUST",3000.0,0.000225,30,"2024-06-24T17:03:13.155",0.0002993,52.12,0.9524548758604017,410741600.07360303]
[330307550,1719248738070,"fUST",153.38,0.000224,31,"2024-06-24T17:05:38.070",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307551,1719248738126,"fUST",153.38,0.000224,31,"2024-06-24T17:05:38.126",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307552,1719248738190,"fUST",153.38,0.000224,31,"2024-06-24T17:05:38.190",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307553,1719248738249,"fUST",153.38,0.000224,31,"2024-06-24T17:05:38.249",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307554,1719248760827,"fUST",486.747916,0.00013982,2,"2024-06-24T17:06:00.827",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307576,1719248821442,"fUST",300.0,0.00014,2,"2024-06-24T17:07:01.442",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307577,1719248829335,"fUST",-200.0,0.0002688,120,"2024-06-24T17:07:09.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307578,1719248829361,"fUST",-412.31468196,0.000285,120,"2024-06-24T17:07:09.361",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307579,1719248829992,"fUST",-200.0,0.000285,120,"2024-06-24T17:07:09.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307580,1719248833236,"fUST",1618.66906895,0.00013982,2,"2024-06-24T17:07:13.236",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307581,1719248839858,"fUST",10448.36464374,0.00013982,2,"2024-06-24T17:07:19.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307585,1719248923472,"fUST",-762.3752425,0.00014001,2,"2024-06-24T17:08:43.472",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307586,1719248923515,"fUST",-762.3752425,0.00014001,2,"2024-06-24T17:08:43.515",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307587,1719248923574,"fUST",-206.16607887,0.00014001,2,"2024-06-24T17:08:43.574",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307588,1719248948520,"fUST",-796.99357378,0.00014001,2,"2024-06-24T17:09:08.520",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307589,1719248948575,"fUST",-283.99109579,0.00014001,2,"2024-06-24T17:09:08.575",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307590,1719248948804,"fUST",-796.99357378,0.00014001,2,"2024-06-24T17:09:08.804",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307591,1719248973497,"fUST",-834.55313864,0.00014001,2,"2024-06-24T17:09:33.497",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307592,1719248973562,"fUST",-834.55313864,0.00014001,2,"2024-06-24T17:09:33.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307593,1719248973624,"fUST",-196.17382174,0.00014001,2,"2024-06-24T17:09:33.624",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307594,1719248998516,"fUST",-871.85874062,0.00014001,2,"2024-06-24T17:09:58.516",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307595,1719248998572,"fUST",-745.26898849,0.00014001,2,"2024-06-24T17:09:58.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307633,1719249033620,"fUST",-2510.48949631,0.00014001,2,"2024-06-24T17:10:33.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307635,1719249033630,"fUST",-17227.699458,0.00014001,2,"2024-06-24T17:10:33.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307637,1719249033640,"fUST",-208.3392434,0.00014038,2,"2024-06-24T17:10:33.640",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307638,1719249033649,"fUST",-652.44432244,0.0001404,2,"2024-06-24T17:10:33.649",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307640,1719249033661,"fUST",-1205.54859605,0.0001404,2,"2024-06-24T17:10:33.661",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307642,1719249033673,"fUST",-5114.78874661,0.0001404,2,"2024-06-24T17:10:33.673",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307643,1719249033683,"fUST",-723.78639686,0.00014176,2,"2024-06-24T17:10:33.683",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307645,1719249033693,"fUST",-1040.0940604,0.00014488,2,"2024-06-24T17:10:33.693",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307647,1719249033703,"fUST",-167.4837934,0.00014563,2,"2024-06-24T17:10:33.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307648,1719249033723,"fUST",-239.56788705,0.00015018,2,"2024-06-24T17:10:33.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307650,1719249033732,"fUST",-947.4992689,0.00015019,2,"2024-06-24T17:10:33.732",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307651,1719249033742,"fUST",-193.8361128,0.00015021,2,"2024-06-24T17:10:33.742",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307653,1719249033752,"fUST",-257.09844508,0.00015022,2,"2024-06-24T17:10:33.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307655,1719249033761,"fUST",-2352.7571242,0.0001512,2,"2024-06-24T17:10:33.761",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307656,1719249033776,"fUST",-346.49534435,0.0001512,2,"2024-06-24T17:10:33.776",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307658,1719249033788,"fUST",-1224.54134068,0.0001512,2,"2024-06-24T17:10:33.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307660,1719249033798,"fUST",-286.51665932,0.0001512,2,"2024-06-24T17:10:33.798",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307787,1719249039777,"fUST",-208.3392434,0.00014036,2,"2024-06-24T17:10:39.777",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307792,1719249039788,"fUST",-19464.02067491,0.00015018,2,"2024-06-24T17:10:39.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307795,1719249039801,"fUST",-30550.26813884,0.00015018,2,"2024-06-24T17:10:39.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307797,1719249039811,"fUST",-3923.79380923,0.00015018,2,"2024-06-24T17:10:39.811",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307798,1719249039821,"fUST",-10832.47241784,0.0001512,2,"2024-06-24T17:10:39.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307799,1719249039832,"fUST",-318.0694556,0.00015121,2,"2024-06-24T17:10:39.832",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307800,1719249039842,"fUST",-500.0,0.00015122,2,"2024-06-24T17:10:39.842",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307801,1719249039852,"fUST",-257.09844506,0.00015351,2,"2024-06-24T17:10:39.852",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307803,1719249039862,"fUST",-150.0,0.00015505,2,"2024-06-24T17:10:39.862",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307805,1719249039872,"fUST",-876.0,0.00015505,2,"2024-06-24T17:10:39.872",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307807,1719249039884,"fUST",-490.28883306,0.000156,2,"2024-06-24T17:10:39.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307809,1719249039894,"fUST",-257.09844506,0.0001568,2,"2024-06-24T17:10:39.894",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307811,1719249039904,"fUST",-521.06468489,0.00016008,7,"2024-06-24T17:10:39.904",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307813,1719249039914,"fUST",-257.09844506,0.00016009,2,"2024-06-24T17:10:39.914",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307815,1719249039924,"fUST",-11200.51086134,0.00016146,2,"2024-06-24T17:10:39.924",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307817,1719249039936,"fUST",-11688.461,0.00016146,2,"2024-06-24T17:10:39.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307820,1719249039948,"fUST",-7998.27804154,0.00016146,2,"2024-06-24T17:10:39.948",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307822,1719249039958,"fUST",-1313.011853,0.00016146,2,"2024-06-24T17:10:39.958",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307824,1719249039972,"fUST",-990.65106447,0.00016146,2,"2024-06-24T17:10:39.972",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307826,1719249039982,"fUST",-2647.51345546,0.00016146,2,"2024-06-24T17:10:39.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307828,1719249039992,"fUST",-1313.011853,0.00016146,2,"2024-06-24T17:10:39.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307830,1719249040001,"fUST",-1913.6932576,0.00016146,2,"2024-06-24T17:10:40.001",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307832,1719249040012,"fUST",-154.99225039,0.00016147,2,"2024-06-24T17:10:40.012",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307834,1719249040022,"fUST",-1268.75607856,0.00016147,2,"2024-06-24T17:10:40.022",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307836,1719249040032,"fUST",-1913.6932576,0.00016148,2,"2024-06-24T17:10:40.032",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307838,1719249040043,"fUST",-1284.46803157,0.00016148,2,"2024-06-24T17:10:40.043",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307840,1719249040053,"fUST",-241.82090547,0.00016148,2,"2024-06-24T17:10:40.053",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307842,1719249040063,"fUST",-2825.49865465,0.00016171,2,"2024-06-24T17:10:40.063",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307844,1719249040072,"fUST",-933.08575257,0.00016303,2,"2024-06-24T17:10:40.072",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307846,1719249040082,"fUST",-597.70730701,0.00016304,2,"2024-06-24T17:10:40.082",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307848,1719249040090,"fUST",-1568.46393602,0.00016305,2,"2024-06-24T17:10:40.090",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307849,1719249040099,"fUST",-401.65252924,0.00016305,2,"2024-06-24T17:10:40.099",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307851,1719249040106,"fUST",-179.54081427,0.00016305,2,"2024-06-24T17:10:40.106",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307853,1719249040118,"fUST",-164.81209326,0.00016306,2,"2024-06-24T17:10:40.118",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307855,1719249040127,"fUST",-257.09844506,0.00016338,2,"2024-06-24T17:10:40.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307857,1719249040135,"fUST",-207.71530322,0.00016404,2,"2024-06-24T17:10:40.135",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307859,1719249040144,"fUST",-159.35965211,0.00016405,2,"2024-06-24T17:10:40.144",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307861,1719249040154,"fUST",-195.47966853,0.00016405,2,"2024-06-24T17:10:40.154",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307863,1719249040162,"fUST",-1631.59658865,0.00016406,2,"2024-06-24T17:10:40.162",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307865,1719249040170,"fUST",-208.78500633,0.00016406,2,"2024-06-24T17:10:40.170",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307867,1719249040178,"fUST",-208.78500633,0.00016406,2,"2024-06-24T17:10:40.178",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307868,1719249040187,"fUST",-176.00680323,0.00016407,2,"2024-06-24T17:10:40.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307869,1719249040195,"fUST",-2181.23318222,0.00016408,2,"2024-06-24T17:10:40.195",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307870,1719249040204,"fUST",-457.45943987,0.00016408,2,"2024-06-24T17:10:40.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307871,1719249040216,"fUST",-286.39912426,0.00016408,2,"2024-06-24T17:10:40.216",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307872,1719249040226,"fUST",-634.32497443,0.00016408,2,"2024-06-24T17:10:40.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307873,1719249040235,"fUST",-155.02402872,0.00016409,2,"2024-06-24T17:10:40.235",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307874,1719249040245,"fUST",-531.11088939,0.00016409,2,"2024-06-24T17:10:40.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307875,1719249040254,"fUST",-565.7746747,0.00016409,2,"2024-06-24T17:10:40.254",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307876,1719249040264,"fUST",-209.58388854,0.00016409,2,"2024-06-24T17:10:40.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307877,1719249040274,"fUST",-212.21550879,0.00016409,2,"2024-06-24T17:10:40.274",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307878,1719249040282,"fUST",-402.64531294,0.00016409,2,"2024-06-24T17:10:40.282",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307879,1719249040290,"fUST",-173.13409302,0.00016409,2,"2024-06-24T17:10:40.290",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307880,1719249040300,"fUST",-2040.81356743,0.0001641,2,"2024-06-24T17:10:40.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307881,1719249040309,"fUST",-292.99777244,0.0001641,2,"2024-06-24T17:10:40.309",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307882,1719249040319,"fUST",-155.81496789,0.0001641,2,"2024-06-24T17:10:40.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307883,1719249040328,"fUST",-154.99225039,0.0001641,2,"2024-06-24T17:10:40.328",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307884,1719249040337,"fUST",-212.54377847,0.00016411,2,"2024-06-24T17:10:40.337",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307885,1719249040347,"fUST",-155.02402872,0.00016437,2,"2024-06-24T17:10:40.347",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307886,1719249040357,"fUST",-500.17598824,0.00016438,2,"2024-06-24T17:10:40.357",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307887,1719249040366,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.366",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307888,1719249040376,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.376",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307889,1719249040385,"fUST",-503.31820474,0.00016438,2,"2024-06-24T17:10:40.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307890,1719249040395,"fUST",-584.13758548,0.00016438,2,"2024-06-24T17:10:40.395",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307891,1719249040404,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.404",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307892,1719249040414,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.414",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307893,1719249040423,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.423",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307894,1719249040433,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.433",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307895,1719249040443,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.443",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307896,1719249040452,"fUST",-512.32416661,0.00016438,2,"2024-06-24T17:10:40.452",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307897,1719249040465,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.465",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307898,1719249040476,"fUST",-150.58206987,0.00016438,2,"2024-06-24T17:10:40.476",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307899,1719249040485,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.485",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307900,1719249040496,"fUST",-506.85,0.00016438,2,"2024-06-24T17:10:40.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307901,1719249040648,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307902,1719249040659,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.659",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307903,1719249040669,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.669",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307904,1719249040679,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.679",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307905,1719249040689,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.689",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307906,1719249040698,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.698",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307907,1719249040708,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.708",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307908,1719249040723,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307909,1719249040733,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307910,1719249040743,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307911,1719249040752,"fUST",-512.81272887,0.00016438,2,"2024-06-24T17:10:40.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307912,1719249040762,"fUST",-178.25060921,0.00016438,2,"2024-06-24T17:10:40.762",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307913,1719249040771,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.771",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307914,1719249040781,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.781",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307915,1719249040790,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.790",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307916,1719249040799,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.799",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307917,1719249040809,"fUST",-528.37725039,0.00016438,2,"2024-06-24T17:10:40.809",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307918,1719249040818,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307919,1719249040827,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.827",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307920,1719249040836,"fUST",-607.07,0.00016438,2,"2024-06-24T17:10:40.836",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307921,1719249040846,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.846",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307922,1719249040856,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.856",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307924,1719249040865,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307925,1719249040875,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.875",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307927,1719249040886,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.886",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307929,1719249040896,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.896",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307931,1719249040906,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.906",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307932,1719249040916,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.916",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307935,1719249040925,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.925",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307936,1719249040936,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307938,1719249040946,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.946",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307941,1719249040955,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.955",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307942,1719249040970,"fUST",-1482.6,0.00016438,2,"2024-06-24T17:10:40.970",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307944,1719249040979,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.979",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307946,1719249040988,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:40.988",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307948,1719249040997,"fUST",-201.65656942,0.00016438,2,"2024-06-24T17:10:40.997",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307951,1719249041007,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.007",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307953,1719249041016,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.016",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307954,1719249041026,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.026",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307956,1719249041035,"fUST",-181.78500229,0.00016438,2,"2024-06-24T17:10:41.035",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307958,1719249041045,"fUST",-1012.37,0.00016438,2,"2024-06-24T17:10:41.045",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307961,1719249041055,"fUST",-503.2369189,0.00016438,2,"2024-06-24T17:10:41.055",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307963,1719249041064,"fUST",-500.09936077,0.00016438,2,"2024-06-24T17:10:41.064",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307965,1719249041074,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.074",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307966,1719249041083,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.083",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307968,1719249041092,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.092",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307971,1719249041102,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.102",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307972,1719249041111,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307975,1719249041121,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.121",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307977,1719249041132,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.132",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307979,1719249041142,"fUST",-666.91,0.00016438,2,"2024-06-24T17:10:41.142",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307981,1719249041152,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.152",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307983,1719249041161,"fUST",-491.36308645,0.00016438,2,"2024-06-24T17:10:41.161",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307985,1719249041171,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307987,1719249041180,"fUST",-515.20025745,0.00016438,2,"2024-06-24T17:10:41.180",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307989,1719249041189,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.189",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307991,1719249041198,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.198",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307993,1719249041208,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307995,1719249041222,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.222",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307997,1719249041231,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.231",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330307999,1719249041241,"fUST",-857.48,0.00016438,2,"2024-06-24T17:10:41.241",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308001,1719249041250,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.250",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308003,1719249041260,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.260",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308005,1719249041269,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.269",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308007,1719249041278,"fUST",-597.31,0.00016438,2,"2024-06-24T17:10:41.278",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308008,1719249041287,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.287",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308010,1719249041296,"fUST",-536.28,0.00016438,2,"2024-06-24T17:10:41.296",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308012,1719249041306,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.306",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308014,1719249041315,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.315",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308016,1719249041324,"fUST",-643.91767806,0.00016438,2,"2024-06-24T17:10:41.324",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308018,1719249041333,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.333",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308020,1719249041343,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.343",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308022,1719249041353,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.353",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308024,1719249041363,"fUST",-504.68688583,0.00016438,2,"2024-06-24T17:10:41.363",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308026,1719249041372,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.372",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308028,1719249041382,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.382",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308030,1719249041392,"fUST",-506.22622148,0.00016438,2,"2024-06-24T17:10:41.392",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308032,1719249041402,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.402",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308034,1719249041411,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.411",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308036,1719249041421,"fUST",-431.00371874,0.00016438,2,"2024-06-24T17:10:41.421",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308038,1719249041430,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.430",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308040,1719249041439,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.439",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308041,1719249041448,"fUST",-610.54721276,0.00016438,2,"2024-06-24T17:10:41.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308043,1719249041458,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.458",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308045,1719249041473,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.473",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308046,1719249041482,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.482",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308047,1719249041491,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.491",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308049,1719249041502,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.502",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308050,1719249041515,"fUST",-1712.94,0.00016438,2,"2024-06-24T17:10:41.515",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308051,1719249041524,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.524",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308052,1719249041533,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308053,1719249041542,"fUST",-253.93514534,0.00016438,2,"2024-06-24T17:10:41.542",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308055,1719249041556,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.556",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308056,1719249041565,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.565",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308057,1719249041574,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.574",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308058,1719249041584,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.584",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308059,1719249041593,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.593",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308060,1719249041603,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.603",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308061,1719249041612,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.612",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308062,1719249041622,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.622",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308063,1719249041631,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.631",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308064,1719249041641,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.641",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308065,1719249041650,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.650",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308066,1719249041660,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.660",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308067,1719249041669,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.669",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308068,1719249041678,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.678",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308070,1719249041687,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308072,1719249041696,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308074,1719249041706,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.706",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308075,1719249041717,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.717",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308077,1719249041727,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.727",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308078,1719249041736,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.736",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308079,1719249041746,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.746",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308080,1719249041756,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.756",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308081,1719249041765,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.765",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308082,1719249041774,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.774",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308083,1719249041783,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.783",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308084,1719249041793,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.793",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308085,1719249041802,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.802",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308086,1719249041811,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.811",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308087,1719249041821,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308088,1719249041830,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308089,1719249041839,"fUST",-515.52002573,0.00016438,2,"2024-06-24T17:10:41.839",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308090,1719249041849,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.849",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308091,1719249041858,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308092,1719249041867,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308093,1719249041876,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.876",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308094,1719249041887,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.887",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308095,1719249041898,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308096,1719249041908,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.908",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308097,1719249041917,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.917",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308098,1719249041927,"fUST",-528.5,0.00016438,2,"2024-06-24T17:10:41.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308099,1719249041936,"fUST",-597.94,0.00016438,2,"2024-06-24T17:10:41.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308100,1719249041945,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308101,1719249041955,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.955",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308102,1719249041966,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.966",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308103,1719249041975,"fUST",-302.70250165,0.00016438,2,"2024-06-24T17:10:41.975",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308104,1719249041984,"fUST",-504.51931464,0.00016438,2,"2024-06-24T17:10:41.984",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308105,1719249041993,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:41.993",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308106,1719249042006,"fUST",-505.0900718,0.00016438,2,"2024-06-24T17:10:42.006",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308107,1719249042016,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.016",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308108,1719249042025,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.025",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308109,1719249042035,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.035",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308110,1719249042044,"fUST",-516.76449459,0.00016438,2,"2024-06-24T17:10:42.044",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308111,1719249042053,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.053",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308112,1719249042062,"fUST",-501.30393583,0.00016438,2,"2024-06-24T17:10:42.062",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308113,1719249042071,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308114,1719249042080,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308115,1719249042089,"fUST",-205.50329273,0.00016438,2,"2024-06-24T17:10:42.089",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308116,1719249042099,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.099",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308117,1719249042108,"fUST",-500.44662187,0.00016438,2,"2024-06-24T17:10:42.108",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308118,1719249042117,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.117",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308119,1719249042127,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308120,1719249042136,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308121,1719249042145,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.145",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308122,1719249042154,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.154",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308123,1719249042163,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.163",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308124,1719249042172,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308125,1719249042181,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.181",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308126,1719249042190,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.190",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308127,1719249042199,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.199",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308128,1719249042208,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308129,1719249042218,"fUST",-217.29290856,0.00016438,2,"2024-06-24T17:10:42.218",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308130,1719249042227,"fUST",-692.66,0.00016438,2,"2024-06-24T17:10:42.227",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308131,1719249042237,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.237",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308132,1719249042246,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.246",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308133,1719249042255,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308134,1719249042264,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308135,1719249042273,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308136,1719249042282,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.282",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308137,1719249042292,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.292",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308138,1719249042300,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308139,1719249042310,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.310",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308140,1719249042319,"fUST",-516.02564205,0.00016438,2,"2024-06-24T17:10:42.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308141,1719249042327,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.327",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308142,1719249042336,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.336",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308143,1719249042345,"fUST",-178.85731788,0.00016438,2,"2024-06-24T17:10:42.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308144,1719249042354,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.354",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308145,1719249042363,"fUST",-415.5871649,0.00016438,2,"2024-06-24T17:10:42.363",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308146,1719249042372,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.372",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308147,1719249042382,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.382",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308148,1719249042391,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.391",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308149,1719249042400,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308150,1719249042410,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.410",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308151,1719249042419,"fUST",-501.32110454,0.00016438,2,"2024-06-24T17:10:42.419",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308152,1719249042428,"fUST",-324.48980073,0.00016438,2,"2024-06-24T17:10:42.428",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308153,1719249042437,"fUST",-642.5464799,0.00016438,2,"2024-06-24T17:10:42.437",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308155,1719249042447,"fUST",-1111.98,0.00016438,2,"2024-06-24T17:10:42.447",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308156,1719249042456,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.456",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308157,1719249042469,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308158,1719249042479,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.479",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308159,1719249042488,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.488",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308160,1719249042498,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.498",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308161,1719249042511,"fUST",-500.65649188,0.00016438,2,"2024-06-24T17:10:42.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308162,1719249042526,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.526",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308163,1719249042537,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.537",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308164,1719249042547,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.547",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308165,1719249042557,"fUST",-501.19407016,0.00016438,2,"2024-06-24T17:10:42.557",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308166,1719249042568,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.568",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308167,1719249042577,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.577",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308168,1719249042587,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308169,1719249042597,"fUST",-510.73280205,0.00016438,2,"2024-06-24T17:10:42.597",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308170,1719249042606,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.606",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308171,1719249042616,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.616",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308172,1719249042625,"fUST",-509.38823112,0.00016438,2,"2024-06-24T17:10:42.625",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308173,1719249042634,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.634",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308175,1719249042644,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.644",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308176,1719249042654,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.654",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308178,1719249042663,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.663",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308179,1719249042672,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.672",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308180,1719249042682,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.682",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308181,1719249042691,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.691",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308182,1719249042700,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.700",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308183,1719249042710,"fUST",-504.18179672,0.00016438,2,"2024-06-24T17:10:42.710",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308184,1719249042722,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308185,1719249042732,"fUST",-654.5,0.00016438,2,"2024-06-24T17:10:42.732",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308186,1719249042742,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.742",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308187,1719249042751,"fUST",-510.26394449,0.00016438,2,"2024-06-24T17:10:42.751",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308188,1719249042760,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.760",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308189,1719249042769,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.769",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308190,1719249042779,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.779",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308191,1719249042788,"fUST",-951.86,0.00016438,2,"2024-06-24T17:10:42.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308192,1719249042797,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308193,1719249042807,"fUST",-503.24913067,0.00016438,2,"2024-06-24T17:10:42.807",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308194,1719249042816,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.816",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308195,1719249042826,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.826",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308196,1719249042834,"fUST",-1112.88,0.00016438,2,"2024-06-24T17:10:42.834",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308197,1719249042844,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.844",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308198,1719249042853,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.853",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308199,1719249042862,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.862",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308200,1719249042872,"fUST",-558.65576517,0.00016438,2,"2024-06-24T17:10:42.872",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308202,1719249042881,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.881",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308204,1719249042892,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.892",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308205,1719249042901,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.901",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308206,1719249042911,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.911",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308207,1719249042920,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.920",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308208,1719249042929,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.929",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308209,1719249042939,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.939",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308210,1719249042947,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.947",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308211,1719249042957,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308212,1719249042968,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.968",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308213,1719249042977,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308214,1719249042986,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308215,1719249042995,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:42.995",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308216,1719249043005,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.005",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308217,1719249043014,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.014",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308218,1719249043024,"fUST",-1349.45,0.00016438,2,"2024-06-24T17:10:43.024",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308219,1719249043033,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.033",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308220,1719249043043,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.043",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308221,1719249043052,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.052",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308223,1719249043061,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.061",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308224,1719249043070,"fUST",-508.19156623,0.00016438,2,"2024-06-24T17:10:43.070",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308225,1719249043080,"fUST",-250.0,0.00016438,2,"2024-06-24T17:10:43.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308227,1719249043090,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.090",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308229,1719249043099,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.099",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308231,1719249043108,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.108",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308233,1719249043118,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.118",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308234,1719249043127,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308235,1719249043136,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308236,1719249043145,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.145",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308237,1719249043154,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.154",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308238,1719249043163,"fUST",-697.93,0.00016438,2,"2024-06-24T17:10:43.163",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308239,1719249043172,"fUST",-601.24839308,0.00016438,2,"2024-06-24T17:10:43.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308240,1719249043182,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.182",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308241,1719249043191,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.191",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308242,1719249043200,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.200",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308243,1719249043210,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.210",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308244,1719249043223,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.223",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308245,1719249043233,"fUST",-23273.16,0.00016438,2,"2024-06-24T17:10:43.233",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308246,1719249043243,"fUST",-5734.50848353,0.00016438,2,"2024-06-24T17:10:43.243",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308247,1719249043252,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.252",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308248,1719249043262,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.262",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308249,1719249043271,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.271",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308250,1719249043280,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308252,1719249043290,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.290",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308260,1719249043415,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.415",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308261,1719249043425,"fUST",-866.98,0.00016438,2,"2024-06-24T17:10:43.425",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308262,1719249043433,"fUST",-2024.42,0.00016438,2,"2024-06-24T17:10:43.433",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308263,1719249043443,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.443",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308264,1719249043452,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.452",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308265,1719249043462,"fUST",-549.21854551,0.00016438,2,"2024-06-24T17:10:43.462",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308266,1719249043474,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.474",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308267,1719249043483,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.483",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308268,1719249043492,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.492",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308269,1719249043503,"fUST",-3952.27,0.00016438,2,"2024-06-24T17:10:43.503",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308270,1719249043514,"fUST",-1120.34,0.00016438,2,"2024-06-24T17:10:43.514",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308271,1719249043523,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.523",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308272,1719249043533,"fUST",-4145.75,0.00016438,2,"2024-06-24T17:10:43.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308273,1719249043543,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308274,1719249043553,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308275,1719249043562,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308276,1719249043571,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.571",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308277,1719249043581,"fUST",-525.79744141,0.00016438,2,"2024-06-24T17:10:43.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308278,1719249043591,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.591",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308280,1719249043600,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.600",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308282,1719249043609,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.609",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308284,1719249043618,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.618",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308285,1719249043627,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.627",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308287,1719249043636,"fUST",-504.01179433,0.00016438,2,"2024-06-24T17:10:43.636",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308289,1719249043646,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.646",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308291,1719249043656,"fUST",-234.81807462,0.00016438,2,"2024-06-24T17:10:43.656",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308293,1719249043669,"fUST",-526.86,0.00016438,2,"2024-06-24T17:10:43.669",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308295,1719249043679,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.679",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308296,1719249043688,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.688",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308297,1719249043698,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.698",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308298,1719249043708,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.708",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308299,1719249043720,"fUST",-630.85030799,0.00016438,2,"2024-06-24T17:10:43.720",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308300,1719249043729,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.729",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308301,1719249043738,"fUST",-3660.33,0.00016438,2,"2024-06-24T17:10:43.738",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308302,1719249043748,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.748",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308303,1719249043757,"fUST",-249.58632209,0.00016438,2,"2024-06-24T17:10:43.757",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308304,1719249043767,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.767",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308305,1719249043777,"fUST",-615.35941525,0.00016438,2,"2024-06-24T17:10:43.777",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308306,1719249043787,"fUST",-1008.3,0.00016438,2,"2024-06-24T17:10:43.787",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308307,1719249043797,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308308,1719249043806,"fUST",-3821.45,0.00016438,2,"2024-06-24T17:10:43.806",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308309,1719249043815,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.815",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308310,1719249043824,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.824",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308311,1719249043833,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.833",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308312,1719249043843,"fUST",-505.74411084,0.00016438,2,"2024-06-24T17:10:43.843",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308313,1719249043852,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.852",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308314,1719249043861,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.861",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308315,1719249043870,"fUST",-545.85,0.00016438,2,"2024-06-24T17:10:43.870",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308316,1719249043880,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.880",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308317,1719249043890,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.890",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308318,1719249043900,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.900",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308319,1719249043909,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.909",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308320,1719249043918,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.918",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308321,1719249043927,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308322,1719249043936,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308323,1719249043945,"fUST",-924.27,0.00016438,2,"2024-06-24T17:10:43.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308324,1719249043954,"fUST",-4414.69,0.00016438,2,"2024-06-24T17:10:43.954",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308325,1719249043965,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.965",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308326,1719249043974,"fUST",-534.91107468,0.00016438,2,"2024-06-24T17:10:43.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308327,1719249043983,"fUST",-9028.11,0.00016438,2,"2024-06-24T17:10:43.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308328,1719249043992,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:43.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308329,1719249044006,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.006",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308330,1719249044016,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.016",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308331,1719249044025,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.025",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308332,1719249044034,"fUST",-687.82,0.00016438,2,"2024-06-24T17:10:44.034",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308333,1719249044044,"fUST",-504.17106983,0.00016438,2,"2024-06-24T17:10:44.044",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308334,1719249044053,"fUST",-647.08,0.00016438,2,"2024-06-24T17:10:44.053",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308335,1719249044062,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.062",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308336,1719249044071,"fUST",-1821.76,0.00016438,2,"2024-06-24T17:10:44.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308337,1719249044080,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308338,1719249044089,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.089",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308339,1719249044099,"fUST",-264.90903088,0.00016438,2,"2024-06-24T17:10:44.099",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308342,1719249044108,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.108",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308345,1719249044118,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.118",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308347,1719249044127,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308348,1719249044136,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308349,1719249044145,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.145",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308350,1719249044155,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.155",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308351,1719249044164,"fUST",-274.82443069,0.00016438,2,"2024-06-24T17:10:44.164",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308352,1719249044173,"fUST",-13904.26,0.00016438,2,"2024-06-24T17:10:44.173",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308353,1719249044181,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.181",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308354,1719249044190,"fUST",-745.3,0.00016438,2,"2024-06-24T17:10:44.190",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308355,1719249044200,"fUST",-702.77,0.00016438,2,"2024-06-24T17:10:44.200",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308356,1719249044208,"fUST",-799.32,0.00016438,2,"2024-06-24T17:10:44.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308357,1719249044219,"fUST",-509.92354477,0.00016438,2,"2024-06-24T17:10:44.219",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308358,1719249044228,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.228",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308359,1719249044237,"fUST",-528.83690298,0.00016438,2,"2024-06-24T17:10:44.237",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308360,1719249044245,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308361,1719249044255,"fUST",-590.515982,0.00016438,2,"2024-06-24T17:10:44.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308362,1719249044264,"fUST",-395.23605556,0.00016438,2,"2024-06-24T17:10:44.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308363,1719249044273,"fUST",-544.88400318,0.00016438,2,"2024-06-24T17:10:44.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308364,1719249044282,"fUST",-799.17,0.00016438,2,"2024-06-24T17:10:44.282",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308365,1719249044291,"fUST",-526.10548931,0.00016438,2,"2024-06-24T17:10:44.291",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308366,1719249044300,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308367,1719249044309,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.309",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308368,1719249044318,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.318",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308369,1719249044327,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.327",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308370,1719249044337,"fUST",-507.01,0.00016438,2,"2024-06-24T17:10:44.337",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308371,1719249044346,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.346",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308372,1719249044355,"fUST",-561.1928651,0.00016438,2,"2024-06-24T17:10:44.355",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308373,1719249044364,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.364",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308374,1719249044373,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.373",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308375,1719249044383,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.383",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308376,1719249044392,"fUST",-1596.08,0.00016438,2,"2024-06-24T17:10:44.392",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308377,1719249044401,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.401",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308378,1719249044411,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.411",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308379,1719249044420,"fUST",-960.49,0.00016438,2,"2024-06-24T17:10:44.420",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308380,1719249044429,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.429",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308381,1719249044439,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.439",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308382,1719249044448,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308383,1719249044457,"fUST",-767.89,0.00016438,2,"2024-06-24T17:10:44.457",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308384,1719249044469,"fUST",-532.30448464,0.00016438,2,"2024-06-24T17:10:44.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308385,1719249044478,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308386,1719249044487,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.487",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308387,1719249044496,"fUST",-532.16776344,0.00016438,2,"2024-06-24T17:10:44.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308388,1719249044506,"fUST",-1999.51,0.00016438,2,"2024-06-24T17:10:44.506",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308389,1719249044516,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.516",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308390,1719249044529,"fUST",-1853.71,0.00016438,2,"2024-06-24T17:10:44.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308391,1719249044539,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.539",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308392,1719249044549,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.549",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308393,1719249044558,"fUST",-2753.67,0.00016438,2,"2024-06-24T17:10:44.558",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308394,1719249044567,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.567",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308395,1719249044576,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.576",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308396,1719249044587,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308397,1719249044597,"fUST",-610.02,0.00016438,2,"2024-06-24T17:10:44.597",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308398,1719249044606,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.606",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308399,1719249044615,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.615",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308400,1719249044624,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.624",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308401,1719249044634,"fUST",-3401.01,0.00016438,2,"2024-06-24T17:10:44.634",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308402,1719249044643,"fUST",-528.31,0.00016438,2,"2024-06-24T17:10:44.643",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308403,1719249044653,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.653",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308404,1719249044662,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.662",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308405,1719249044672,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.672",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308406,1719249044681,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.681",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308407,1719249044691,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.691",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308408,1719249044700,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.700",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308410,1719249044710,"fUST",-365.79837686,0.00016438,2,"2024-06-24T17:10:44.710",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308412,1719249044724,"fUST",-10552.71,0.00016438,2,"2024-06-24T17:10:44.724",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308414,1719249044733,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308416,1719249044743,"fUST",-478.48029184,0.00016438,2,"2024-06-24T17:10:44.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308418,1719249044753,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308420,1719249044763,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308422,1719249044773,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.773",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308424,1719249044782,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308426,1719249044792,"fUST",-394.05562049,0.00016438,2,"2024-06-24T17:10:44.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308428,1719249044801,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308430,1719249044811,"fUST",-6671.2,0.00016438,2,"2024-06-24T17:10:44.811",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308432,1719249044821,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308434,1719249044830,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308436,1719249044840,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.840",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308438,1719249044850,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.850",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308440,1719249044860,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.860",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308442,1719249044870,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.870",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308444,1719249044880,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:44.880",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308446,1719249044890,"fUST",-1039.86,0.00016438,2,"2024-06-24T17:10:44.890",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308448,1719249044899,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.899",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308450,1719249044908,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.908",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308452,1719249044918,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.918",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308454,1719249044927,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308456,1719249044936,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308458,1719249044945,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308460,1719249044954,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.954",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308462,1719249044964,"fUST",-516.71875963,0.00016438,2,"2024-06-24T17:10:44.964",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308464,1719249044978,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.978",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308466,1719249044988,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:44.988",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308468,1719249045002,"fUST",-2442.64,0.00016438,2,"2024-06-24T17:10:45.002",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308470,1719249045012,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.012",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308472,1719249045021,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.021",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308474,1719249045031,"fUST",-840.92,0.00016438,2,"2024-06-24T17:10:45.031",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308476,1719249045041,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.041",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308478,1719249045051,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.051",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308480,1719249045060,"fUST",-554.35155091,0.00016438,2,"2024-06-24T17:10:45.060",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308482,1719249045070,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.070",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308484,1719249045080,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308486,1719249045089,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.089",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308488,1719249045098,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.098",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308490,1719249045107,"fUST",-527.19,0.00016438,2,"2024-06-24T17:10:45.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308492,1719249045116,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308494,1719249045126,"fUST",-3089.05,0.00016438,2,"2024-06-24T17:10:45.126",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308496,1719249045135,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.135",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308497,1719249045147,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.147",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308499,1719249045156,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.156",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308501,1719249045166,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.166",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308503,1719249045175,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.175",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308505,1719249045184,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.184",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308507,1719249045193,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.193",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308509,1719249045203,"fUST",-2103.7,0.00016438,2,"2024-06-24T17:10:45.203",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308511,1719249045212,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.212",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308513,1719249045226,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308515,1719249045236,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.236",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308517,1719249045247,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.247",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308519,1719249045256,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.256",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308521,1719249045266,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:45.266",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308523,1719249045275,"fUST",-560.82,0.00016438,2,"2024-06-24T17:10:45.275",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308525,1719249045285,"fUST",-180.0,0.000165,2,"2024-06-24T17:10:45.285",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308527,1719249045295,"fUST",-276.08930439,0.00016579,2,"2024-06-24T17:10:45.295",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308529,1719249045304,"fUST",-697.93,0.00016596,2,"2024-06-24T17:10:45.304",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308532,1719249045314,"fUST",-930.17118706,0.00016605,2,"2024-06-24T17:10:45.314",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308533,1719249045323,"fUST",-500.0,0.0001671,2,"2024-06-24T17:10:45.323",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308535,1719249045333,"fUST",-500.0,0.0001671,2,"2024-06-24T17:10:45.333",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308537,1719249045342,"fUST",-500.0,0.0001671,2,"2024-06-24T17:10:45.342",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308539,1719249045352,"fUST",-2442.64,0.0001671,2,"2024-06-24T17:10:45.352",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308541,1719249045362,"fUST",-697.93,0.00016711,2,"2024-06-24T17:10:45.362",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308543,1719249045371,"fUST",-697.93,0.00016711,2,"2024-06-24T17:10:45.371",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308545,1719249045380,"fUST",-697.93,0.00016711,2,"2024-06-24T17:10:45.380",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308547,1719249045390,"fUST",-697.93,0.00016711,2,"2024-06-24T17:10:45.390",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308549,1719249045400,"fUST",-2442.64,0.00016711,2,"2024-06-24T17:10:45.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308551,1719249045409,"fUST",-2442.64,0.00016711,2,"2024-06-24T17:10:45.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308553,1719249045420,"fUST",-2442.64,0.00016711,2,"2024-06-24T17:10:45.420",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308555,1719249045430,"fUST",-2442.64,0.00016711,2,"2024-06-24T17:10:45.430",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308557,1719249045440,"fUST",-2442.64,0.00016711,2,"2024-06-24T17:10:45.440",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308559,1719249045452,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.452",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308561,1719249045461,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.461",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308563,1719249045481,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.481",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308565,1719249045490,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.490",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308567,1719249045503,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.503",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308568,1719249045514,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.514",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308570,1719249045524,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.524",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308572,1719249045533,"fUST",-502.49353835,0.00016712,2,"2024-06-24T17:10:45.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308574,1719249045544,"fUST",-506.85,0.00016712,2,"2024-06-24T17:10:45.544",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308576,1719249045553,"fUST",-364.0245495,0.00016712,2,"2024-06-24T17:10:45.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308578,1719249045563,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.563",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308580,1719249045573,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.573",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308582,1719249045583,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.583",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308585,1719249045593,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.593",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308588,1719249045604,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.604",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308591,1719249045614,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308595,1719249045624,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.624",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308597,1719249045633,"fUST",-325.1748145,0.00016712,2,"2024-06-24T17:10:45.633",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308600,1719249045642,"fUST",-508.83724709,0.00016712,2,"2024-06-24T17:10:45.642",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308604,1719249045652,"fUST",-607.07,0.00016712,2,"2024-06-24T17:10:45.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308607,1719249045662,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.662",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308610,1719249045671,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.671",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308612,1719249045681,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.681",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308615,1719249045690,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.690",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308619,1719249045700,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.700",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308622,1719249045709,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.709",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308624,1719249045724,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.724",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308626,1719249045733,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308629,1719249045743,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308632,1719249045752,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308635,1719249045761,"fUST",-1482.6,0.00016712,2,"2024-06-24T17:10:45.761",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308638,1719249045771,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.771",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308641,1719249045780,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.780",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308644,1719249045790,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.790",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308647,1719249045800,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.800",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308650,1719249045810,"fUST",-1012.37,0.00016712,2,"2024-06-24T17:10:45.810",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308653,1719249045820,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.820",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308656,1719249045830,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308658,1719249045839,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.839",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308660,1719249045848,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308662,1719249045858,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308664,1719249045867,"fUST",-666.91,0.00016712,2,"2024-06-24T17:10:45.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308671,1719249045983,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308672,1719249045993,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:45.993",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308673,1719249046003,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.003",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308674,1719249046013,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.013",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308675,1719249046024,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.024",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308676,1719249046033,"fUST",-857.48,0.00016712,2,"2024-06-24T17:10:46.033",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308677,1719249046042,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.042",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308678,1719249046053,"fUST",-597.31,0.00016712,2,"2024-06-24T17:10:46.053",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308679,1719249046063,"fUST",-475.94428098,0.00016712,2,"2024-06-24T17:10:46.063",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308681,1719249046072,"fUST",-536.28,0.00016712,2,"2024-06-24T17:10:46.072",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308682,1719249046082,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.082",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308684,1719249046091,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.091",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308686,1719249046101,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.101",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308688,1719249046110,"fUST",-508.52931754,0.00016712,2,"2024-06-24T17:10:46.110",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308690,1719249046119,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.119",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308692,1719249046128,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.128",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308694,1719249046137,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.137",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308696,1719249046146,"fUST",-250.54608254,0.00016712,2,"2024-06-24T17:10:46.146",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308698,1719249046156,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.156",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308700,1719249046165,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.165",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308702,1719249046174,"fUST",-1712.94,0.00016712,2,"2024-06-24T17:10:46.174",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308705,1719249046183,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.183",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308707,1719249046192,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.192",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308708,1719249046201,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.201",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308711,1719249046211,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308712,1719249046223,"fUST",-505.45336454,0.00016712,2,"2024-06-24T17:10:46.223",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308714,1719249046232,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.232",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308716,1719249046242,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308718,1719249046251,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.251",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308720,1719249046260,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.260",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308722,1719249046270,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.270",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308724,1719249046280,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308727,1719249046289,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308729,1719249046299,"fUST",-528.5,0.00016712,2,"2024-06-24T17:10:46.299",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308731,1719249046308,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.308",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308732,1719249046317,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.317",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308734,1719249046327,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.327",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308736,1719249046336,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.336",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308738,1719249046345,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:46.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308740,1719249046355,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.355",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308742,1719249046364,"fUST",-205.81766206,0.00016712,2,"2024-06-24T17:10:46.364",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308744,1719249046374,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:46.374",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308746,1719249046383,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.383",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308748,1719249046392,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.392",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308750,1719249046402,"fUST",-692.66,0.00016712,2,"2024-06-24T17:10:46.402",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308752,1719249046411,"fUST",-508.8050644,0.00016712,2,"2024-06-24T17:10:46.411",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308754,1719249046420,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.420",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308756,1719249046430,"fUST",-294.98455101,0.00016712,2,"2024-06-24T17:10:46.430",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308758,1719249046439,"fUST",-504.07959165,0.00016712,2,"2024-06-24T17:10:46.439",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308760,1719249046448,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308762,1719249046458,"fUST",-1111.98,0.00016712,2,"2024-06-24T17:10:46.458",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308764,1719249046470,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.470",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308766,1719249046480,"fUST",-156.95425407,0.00016712,2,"2024-06-24T17:10:46.480",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308768,1719249046489,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.489",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308770,1719249046498,"fUST",-408.52951471,0.00016712,2,"2024-06-24T17:10:46.498",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308772,1719249046507,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.507",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308774,1719249046519,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308776,1719249046529,"fUST",-253.99,0.00016712,2,"2024-06-24T17:10:46.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308778,1719249046538,"fUST",-654.5,0.00016712,2,"2024-06-24T17:10:46.538",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308780,1719249046547,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.547",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308782,1719249046556,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.556",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308784,1719249046566,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.566",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308785,1719249046575,"fUST",-951.86,0.00016712,2,"2024-06-24T17:10:46.575",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308787,1719249046585,"fUST",-1112.88,0.00016712,2,"2024-06-24T17:10:46.585",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308789,1719249046594,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.594",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308791,1719249046604,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.604",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308793,1719249046614,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308795,1719249046623,"fUST",-506.71995163,0.00016712,2,"2024-06-24T17:10:46.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308797,1719249046632,"fUST",-255.027828,0.00016712,2,"2024-06-24T17:10:46.632",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308799,1719249046641,"fUST",-255.027828,0.00016712,2,"2024-06-24T17:10:46.641",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308801,1719249046650,"fUST",-255.027828,0.00016712,2,"2024-06-24T17:10:46.650",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308803,1719249046659,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.659",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308805,1719249046668,"fUST",-255.027828,0.00016712,2,"2024-06-24T17:10:46.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308807,1719249046677,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.677",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308809,1719249046687,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308811,1719249046696,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308813,1719249046705,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.705",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308815,1719249046716,"fUST",-509.85092994,0.00016712,2,"2024-06-24T17:10:46.716",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308817,1719249046726,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.726",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308819,1719249046735,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.735",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308821,1719249046744,"fUST",-155.115434,0.00016712,2,"2024-06-24T17:10:46.744",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308823,1719249046753,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:46.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308825,1719249046763,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:46.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308827,1719249046772,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.772",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308829,1719249046782,"fUST",-1349.45,0.00016712,2,"2024-06-24T17:10:46.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308831,1719249046791,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.791",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308833,1719249046799,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.799",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308835,1719249046808,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308837,1719249046818,"fUST",-250.0,0.00016712,2,"2024-06-24T17:10:46.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308839,1719249046827,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.827",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308841,1719249046836,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.836",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308843,1719249046846,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.846",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308845,1719249046855,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.855",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308847,1719249046864,"fUST",-23273.16,0.00016712,2,"2024-06-24T17:10:46.864",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308849,1719249046874,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308851,1719249046883,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.883",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308852,1719249046892,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.892",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308853,1719249046902,"fUST",-2024.42,0.00016712,2,"2024-06-24T17:10:46.902",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308854,1719249046911,"fUST",-866.98,0.00016712,2,"2024-06-24T17:10:46.911",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308855,1719249046920,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.920",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308856,1719249046929,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.929",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308857,1719249046938,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.938",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308858,1719249046947,"fUST",-3952.27,0.00016712,2,"2024-06-24T17:10:46.947",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308859,1719249046956,"fUST",-1120.34,0.00016712,2,"2024-06-24T17:10:46.956",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308860,1719249046966,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.966",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308861,1719249046979,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.979",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308862,1719249046988,"fUST",-4145.75,0.00016712,2,"2024-06-24T17:10:46.988",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308863,1719249046998,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:46.998",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308864,1719249047007,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.007",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308865,1719249047018,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.018",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308866,1719249047027,"fUST",-548.51672985,0.00016712,2,"2024-06-24T17:10:47.027",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308867,1719249047037,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.037",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308868,1719249047047,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.047",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308869,1719249047056,"fUST",-526.86,0.00016712,2,"2024-06-24T17:10:47.056",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308870,1719249047065,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.065",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308871,1719249047075,"fUST",-263.718751,0.00016712,2,"2024-06-24T17:10:47.075",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308872,1719249047084,"fUST",-263.718751,0.00016712,2,"2024-06-24T17:10:47.084",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308873,1719249047093,"fUST",-263.718751,0.00016712,2,"2024-06-24T17:10:47.093",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308874,1719249047102,"fUST",-3660.33,0.00016712,2,"2024-06-24T17:10:47.102",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308875,1719249047111,"fUST",-263.718751,0.00016712,2,"2024-06-24T17:10:47.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308876,1719249047120,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.120",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308877,1719249047129,"fUST",-1008.3,0.00016712,2,"2024-06-24T17:10:47.129",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308878,1719249047138,"fUST",-3821.45,0.00016712,2,"2024-06-24T17:10:47.138",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308879,1719249047147,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.147",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308880,1719249047157,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308881,1719249047166,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.166",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308882,1719249047175,"fUST",-545.85,0.00016712,2,"2024-06-24T17:10:47.175",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308883,1719249047184,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.184",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308884,1719249047193,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.193",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308885,1719249047202,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.202",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308886,1719249047211,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308887,1719249047223,"fUST",-924.27,0.00016712,2,"2024-06-24T17:10:47.223",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308888,1719249047232,"fUST",-153.454695,0.00016712,2,"2024-06-24T17:10:47.232",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308889,1719249047241,"fUST",-4414.69,0.00016712,2,"2024-06-24T17:10:47.241",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308890,1719249047251,"fUST",-9028.11,0.00016712,2,"2024-06-24T17:10:47.251",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308891,1719249047260,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.260",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308892,1719249047269,"fUST",-528.08616247,0.00016712,2,"2024-06-24T17:10:47.269",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308893,1719249047279,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.279",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308894,1719249047288,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.288",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308895,1719249047297,"fUST",-687.82,0.00016712,2,"2024-06-24T17:10:47.297",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308896,1719249047307,"fUST",-647.08,0.00016712,2,"2024-06-24T17:10:47.307",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308897,1719249047316,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308898,1719249047326,"fUST",-1821.76,0.00016712,2,"2024-06-24T17:10:47.326",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308899,1719249047335,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308900,1719249047345,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308901,1719249047355,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.355",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308902,1719249047364,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.364",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308903,1719249047373,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.373",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308904,1719249047382,"fUST",-510.2564023,0.00016712,2,"2024-06-24T17:10:47.382",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308905,1719249047391,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.391",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308906,1719249047400,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308907,1719249047410,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.410",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308908,1719249047420,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.420",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308909,1719249047429,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.429",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308910,1719249047439,"fUST",-13904.26,0.00016712,2,"2024-06-24T17:10:47.439",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308911,1719249047448,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308912,1719249047458,"fUST",-745.3,0.00016712,2,"2024-06-24T17:10:47.458",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308913,1719249047468,"fUST",-702.77,0.00016712,2,"2024-06-24T17:10:47.468",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308914,1719249047478,"fUST",-799.32,0.00016712,2,"2024-06-24T17:10:47.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308915,1719249047488,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.488",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308916,1719249047498,"fUST",-799.17,0.00016712,2,"2024-06-24T17:10:47.498",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308917,1719249047523,"fUST",-328.857377,0.00016712,2,"2024-06-24T17:10:47.523",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308918,1719249047535,"fUST",-328.857377,0.00016712,2,"2024-06-24T17:10:47.535",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308919,1719249047556,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.556",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308920,1719249047569,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308921,1719249047579,"fUST",-328.857377,0.00016712,2,"2024-06-24T17:10:47.579",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308922,1719249047592,"fUST",-328.857377,0.00016712,2,"2024-06-24T17:10:47.592",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308923,1719249047602,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.602",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308924,1719249047611,"fUST",-507.01,0.00016712,2,"2024-06-24T17:10:47.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308925,1719249047621,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308926,1719249047630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308927,1719249047642,"fUST",-1596.08,0.00016712,2,"2024-06-24T17:10:47.642",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308928,1719249047656,"fUST",-216.03417632,0.00016712,2,"2024-06-24T17:10:47.656",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308929,1719249047667,"fUST",-508.95644992,0.00016712,2,"2024-06-24T17:10:47.667",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308930,1719249047676,"fUST",-960.49,0.00016712,2,"2024-06-24T17:10:47.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308931,1719249047686,"fUST",-151.0,0.00016712,2,"2024-06-24T17:10:47.686",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308933,1719249047696,"fUST",-503.44764785,0.00016712,2,"2024-06-24T17:10:47.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308934,1719249047706,"fUST",-767.89,0.00016712,2,"2024-06-24T17:10:47.706",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308936,1719249047718,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.718",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308938,1719249047732,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.732",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308939,1719249047741,"fUST",-1999.51,0.00016712,2,"2024-06-24T17:10:47.741",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308940,1719249047752,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308941,1719249047761,"fUST",-1853.71,0.00016712,2,"2024-06-24T17:10:47.761",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308942,1719249047774,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.774",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308943,1719249047783,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.783",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308944,1719249047792,"fUST",-2753.67,0.00016712,2,"2024-06-24T17:10:47.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308945,1719249047801,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308946,1719249047810,"fUST",-610.02,0.00016712,2,"2024-06-24T17:10:47.810",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308948,1719249047819,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.819",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308949,1719249047827,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.827",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308951,1719249047836,"fUST",-3401.01,0.00016712,2,"2024-06-24T17:10:47.836",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308952,1719249047845,"fUST",-528.31,0.00016712,2,"2024-06-24T17:10:47.845",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308954,1719249047855,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.855",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308956,1719249047864,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.864",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308957,1719249047873,"fUST",-10552.71,0.00016712,2,"2024-06-24T17:10:47.873",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308959,1719249047882,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.882",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308961,1719249047893,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.893",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308962,1719249047903,"fUST",-504.92918836,0.00016712,2,"2024-06-24T17:10:47.903",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308964,1719249047913,"fUST",-6671.2,0.00016712,2,"2024-06-24T17:10:47.913",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308966,1719249047922,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.922",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308967,1719249047931,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.931",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308969,1719249047941,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.941",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308971,1719249047950,"fUST",-447.4297476,0.00016712,2,"2024-06-24T17:10:47.950",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308972,1719249047960,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.960",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308974,1719249047973,"fUST",-1039.86,0.00016712,2,"2024-06-24T17:10:47.973",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308976,1719249047982,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:47.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308977,1719249047991,"fUST",-840.92,0.00016712,2,"2024-06-24T17:10:47.991",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308979,1719249048000,"fUST",-503.95294399,0.00016712,2,"2024-06-24T17:10:48.000",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308981,1719249048010,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.010",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308982,1719249048019,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.019",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308984,1719249048028,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.028",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308986,1719249048039,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308987,1719249048047,"fUST",-481.38763546,0.00016712,2,"2024-06-24T17:10:48.047",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308990,1719249048077,"fUST",-23.77672904,0.00016712,2,"2024-06-24T17:10:48.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308992,1719249048087,"fUST",-527.19,0.00016712,2,"2024-06-24T17:10:48.087",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330308993,1719249048097,"fUST",-60.30327096,0.00016712,2,"2024-06-24T17:10:48.097",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309023,1719249048517,"fUST",-3028.74672904,0.00016712,2,"2024-06-24T17:10:48.517",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309025,1719249048527,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.527",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309027,1719249048537,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.537",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309028,1719249048547,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.547",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309030,1719249048557,"fUST",-746.542983,0.00016712,2,"2024-06-24T17:10:48.557",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309032,1719249048566,"fUST",-508.0195283,0.00016712,2,"2024-06-24T17:10:48.566",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309033,1719249048575,"fUST",-746.542983,0.00016712,2,"2024-06-24T17:10:48.575",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309034,1719249048584,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.584",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309035,1719249048594,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.594",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309036,1719249048605,"fUST",-2103.7,0.00016712,2,"2024-06-24T17:10:48.605",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309037,1719249048614,"fUST",-504.0408507,0.00016712,2,"2024-06-24T17:10:48.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309038,1719249048623,"fUST",-746.542983,0.00016712,2,"2024-06-24T17:10:48.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309039,1719249048632,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:48.632",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309040,1719249048642,"fUST",-636.46394296,0.00016712,2,"2024-06-24T17:10:48.642",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309041,1719249049240,"fUST",-2129.2320514,0.00016145,2,"2024-06-24T17:10:49.240",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309042,1719249049249,"fUST",-154.99225039,0.00016145,2,"2024-06-24T17:10:49.249",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309043,1719249049258,"fUST",-457.45943987,0.00016408,2,"2024-06-24T17:10:49.258",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309044,1719249049267,"fUST",-609.95,0.00016438,2,"2024-06-24T17:10:49.267",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309045,1719249049277,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:49.277",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309046,1719249049286,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:49.286",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309047,1719249049295,"fUST",-110.07904004,0.00016712,2,"2024-06-24T17:10:49.295",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309048,1719249049304,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:49.304",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309049,1719249049313,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:49.313",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309050,1719249049322,"fUST",-500.0,0.00016712,2,"2024-06-24T17:10:49.322",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309051,1719249049331,"fUST",-168.8172183,0.00016712,2,"2024-06-24T17:10:49.331",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309052,1719249049356,"fUST",-392.0027817,0.00016712,2,"2024-06-24T17:10:49.356",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309053,1719249049366,"fUST",-500.0,0.00016766,2,"2024-06-24T17:10:49.366",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309054,1719249049375,"fUST",-155.0,0.0001689,2,"2024-06-24T17:10:49.375",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309055,1719249049385,"fUST",-394.80475809,0.000169,2,"2024-06-24T17:10:49.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309056,1719249049394,"fUST",-92.27019686,0.00016955,2,"2024-06-24T17:10:49.394",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309057,1719249049407,"fUST",-60.72980314,0.00016955,2,"2024-06-24T17:10:49.407",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309058,1719249049417,"fUST",-151.0,0.00016956,2,"2024-06-24T17:10:49.417",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309059,1719249049426,"fUST",-697.93,0.00016985,2,"2024-06-24T17:10:49.426",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309060,1719249049435,"fUST",-697.93,0.00016985,2,"2024-06-24T17:10:49.435",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309061,1719249049444,"fUST",-697.93,0.00016985,2,"2024-06-24T17:10:49.444",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309062,1719249049453,"fUST",-697.93,0.00016985,2,"2024-06-24T17:10:49.453",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309063,1719249049463,"fUST",-151.0,0.00016985,2,"2024-06-24T17:10:49.463",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309064,1719249049478,"fUST",-151.0,0.00016985,2,"2024-06-24T17:10:49.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309065,1719249049487,"fUST",-197.75610498,0.00016985,2,"2024-06-24T17:10:49.487",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309066,1719249049500,"fUST",-131.10127202,0.00016985,2,"2024-06-24T17:10:49.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309067,1719249049510,"fUST",-328.857377,0.00016985,2,"2024-06-24T17:10:49.510",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309068,1719249049522,"fUST",-2442.64,0.00016985,2,"2024-06-24T17:10:49.522",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309069,1719249049532,"fUST",-2442.64,0.00016985,2,"2024-06-24T17:10:49.532",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309071,1719249049541,"fUST",-2442.64,0.00016985,2,"2024-06-24T17:10:49.541",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309073,1719249049551,"fUST",-1204.02207308,0.00016985,2,"2024-06-24T17:10:49.551",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309101,1719249049812,"fUST",-597.70730701,0.00016302,2,"2024-06-24T17:10:49.812",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309103,1719249049822,"fUST",-164.81209326,0.00016304,2,"2024-06-24T17:10:49.822",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309105,1719249049831,"fUST",-159.35965211,0.00016337,2,"2024-06-24T17:10:49.831",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309107,1719249049841,"fUST",-500.0,0.00016438,2,"2024-06-24T17:10:49.841",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309109,1719249049850,"fUST",-232.41362741,0.00016438,2,"2024-06-24T17:10:49.850",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309111,1719249049860,"fUST",-1238.61792692,0.00016985,2,"2024-06-24T17:10:49.860",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309113,1719249049869,"fUST",-1476.72733427,0.00016985,2,"2024-06-24T17:10:49.869",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309150,1719249125711,"fUST",157.894736,0.00013699,2,"2024-06-24T17:12:05.711",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309151,1719249196230,"fUST",3000.0,0.000225,30,"2024-06-24T17:13:16.230",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309152,1719249232087,"fUST",899.68531804,0.0002966,120,"2024-06-24T17:13:52.087",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309153,1719249232111,"fUST",1888.55468196,0.0002966,120,"2024-06-24T17:13:52.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309154,1719249372323,"fUST",340.086,0.000151,4,"2024-06-24T17:16:12.323",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309160,1719249614913,"fUST",463.99,0.0002966,120,"2024-06-24T17:20:14.913",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309162,1719249665837,"fUST",154.83,0.0002966,120,"2024-06-24T17:21:05.837",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309163,1719249681131,"fUST",157.894736,0.00013699,2,"2024-06-24T17:21:21.131",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309164,1719249761588,"fUST",578.34337007,0.00013975,2,"2024-06-24T17:22:41.588",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309165,1719249774544,"fUST",292.99777244,9.999e-05,2,"2024-06-24T17:22:54.544",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309166,1719249799293,"fUST",286.39912426,9.999e-05,2,"2024-06-24T17:23:19.293",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309167,1719249810665,"fUST",1682.0643467,0.00013413,2,"2024-06-24T17:23:30.665",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309168,1719249831060,"fUST",292.99777244,0.0001212,2,"2024-06-24T17:23:51.060",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309169,1719249837808,"fUST",286.39912426,0.0001212,2,"2024-06-24T17:23:57.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309170,1719249883759,"fUST",4740.0,0.000225,30,"2024-06-24T17:24:43.759",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309171,1719249932173,"fUST",-521.06468489,0.00016132,7,"2024-06-24T17:25:32.173",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309172,1719249947728,"fUST",11118.98907716,0.00014,2,"2024-06-24T17:25:47.728",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309173,1719250070627,"fUST",506.05044875,0.00013975,2,"2024-06-24T17:27:50.627",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309174,1719250114799,"fUST",-787.02047241,0.00014001,2,"2024-06-24T17:28:34.799",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309175,1719250114892,"fUST",-496.90488673,0.00014001,2,"2024-06-24T17:28:34.892",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309176,1719250139767,"fUST",-0.54267243,0.00014001,2,"2024-06-24T17:28:59.767",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309177,1719250139799,"fUST",-812.15630716,0.00014001,2,"2024-06-24T17:28:59.799",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309178,1719250139988,"fUST",-475.66588856,0.00014001,2,"2024-06-24T17:28:59.988",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309188,1719250165021,"fUST",-838.46627696,0.00014001,2,"2024-06-24T17:29:25.021",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309189,1719250165280,"fUST",-494.46061547,0.00014001,2,"2024-06-24T17:29:25.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309192,1719250189826,"fUST",-865.1248148,0.00014001,2,"2024-06-24T17:29:49.826",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309193,1719250189879,"fUST",-540.71247062,0.00014001,2,"2024-06-24T17:29:49.879",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309194,1719250211500,"fUST",243.373958,0.00013699,2,"2024-06-24T17:30:11.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309244,1719250233613,"fUST",-1498.775,0.00014001,2,"2024-06-24T17:30:33.613",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309246,1719250233626,"fUST",-1797.38296115,0.00014001,2,"2024-06-24T17:30:33.626",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309252,1719250233678,"fUST",-8872.3367055,0.00014001,2,"2024-06-24T17:30:33.678",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309253,1719250233692,"fUST",-1032.61841778,0.00014001,2,"2024-06-24T17:30:33.692",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309254,1719250233702,"fUST",-2010.51579121,0.00014001,2,"2024-06-24T17:30:33.702",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309255,1719250233712,"fUST",-3923.79380923,0.00014001,2,"2024-06-24T17:30:33.712",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309257,1719250233723,"fUST",-292.99777244,0.00014003,2,"2024-06-24T17:30:33.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309259,1719250233733,"fUST",-3388.2400051,0.00014005,2,"2024-06-24T17:30:33.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309261,1719250233743,"fUST",-286.39912426,0.00014005,2,"2024-06-24T17:30:33.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309263,1719250233752,"fUST",-208.3392434,0.00014005,2,"2024-06-24T17:30:33.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309265,1719250233763,"fUST",-9601.79213166,0.00014036,2,"2024-06-24T17:30:33.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309267,1719250233774,"fUST",-155.00697531,0.00014036,2,"2024-06-24T17:30:33.774",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309269,1719250233784,"fUST",-195.47966853,0.00014176,2,"2024-06-24T17:30:33.784",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309271,1719250233795,"fUST",-401.65252924,0.00015116,2,"2024-06-24T17:30:33.795",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309273,1719250233805,"fUST",-26057.44447196,0.00015116,2,"2024-06-24T17:30:33.805",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309275,1719250233815,"fUST",-2647.51345546,0.00015117,2,"2024-06-24T17:30:33.815",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309277,1719250233825,"fUST",-159.35965211,0.00015117,2,"2024-06-24T17:30:33.825",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309279,1719250233835,"fUST",-531.11088939,0.00015121,2,"2024-06-24T17:30:33.835",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309281,1719250233846,"fUST",-500.0,0.00015122,2,"2024-06-24T17:30:33.846",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309282,1719250233863,"fUST",-457.45943987,0.00015788,2,"2024-06-24T17:30:33.863",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309285,1719250233874,"fUST",-164.81209326,0.00015788,2,"2024-06-24T17:30:33.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309286,1719250233885,"fUST",-207.71530322,0.00015788,2,"2024-06-24T17:30:33.885",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309288,1719250233896,"fUST",-239.56788705,0.00015789,2,"2024-06-24T17:30:33.896",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309291,1719250233910,"fUST",-239.56788705,0.00015789,2,"2024-06-24T17:30:33.910",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309293,1719250233920,"fUST",-155.00775039,0.00015789,2,"2024-06-24T17:30:33.920",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309295,1719250233930,"fUST",-207.71530322,0.0001579,2,"2024-06-24T17:30:33.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309297,1719250233940,"fUST",-150.0,0.00015804,2,"2024-06-24T17:30:33.940",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309299,1719250233951,"fUST",-876.0,0.00015804,2,"2024-06-24T17:30:33.951",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309301,1719250233962,"fUST",-597.70730701,0.00016119,2,"2024-06-24T17:30:33.962",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309303,1719250233972,"fUST",-947.4992689,0.0001612,2,"2024-06-24T17:30:33.972",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309305,1719250233982,"fUST",-661.02191693,0.0001612,2,"2024-06-24T17:30:33.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309307,1719250233992,"fUST",-1631.59658865,0.0001612,2,"2024-06-24T17:30:33.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309308,1719250234002,"fUST",-990.65106447,0.0001612,2,"2024-06-24T17:30:34.002",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309310,1719250234012,"fUST",-933.08575257,0.00016121,2,"2024-06-24T17:30:34.012",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309312,1719250234022,"fUST",-933.08575257,0.00016121,2,"2024-06-24T17:30:34.022",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309314,1719250234032,"fUST",-318.0694556,0.00016121,2,"2024-06-24T17:30:34.032",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309316,1719250234041,"fUST",-643.42367188,0.00016121,2,"2024-06-24T17:30:34.041",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309318,1719250234052,"fUST",-238.36878785,0.00016122,2,"2024-06-24T17:30:34.052",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309320,1719250234062,"fUST",-723.78639686,0.00016122,2,"2024-06-24T17:30:34.062",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309322,1719250234072,"fUST",-179.54081427,0.00016122,2,"2024-06-24T17:30:34.072",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309325,1719250234082,"fUST",-2822.96464827,0.00016122,2,"2024-06-24T17:30:34.082",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309327,1719250234092,"fUST",-490.28883306,0.00016122,2,"2024-06-24T17:30:34.092",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309329,1719250234107,"fUST",-238.36878785,0.00016122,2,"2024-06-24T17:30:34.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309330,1719250234116,"fUST",-1913.6932576,0.00016122,2,"2024-06-24T17:30:34.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309332,1719250234126,"fUST",-489.76196364,0.00016122,2,"2024-06-24T17:30:34.126",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309334,1719250234136,"fUST",-1568.46393602,0.00016123,2,"2024-06-24T17:30:34.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309336,1719250234146,"fUST",-1313.011853,0.00016124,2,"2024-06-24T17:30:34.146",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309338,1719250234156,"fUST",-176.00680323,0.00016124,2,"2024-06-24T17:30:34.156",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309340,1719250234165,"fUST",-525.81700409,0.00016125,2,"2024-06-24T17:30:34.165",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309342,1719250234176,"fUST",-2029.6194543,0.00016143,2,"2024-06-24T17:30:34.176",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309344,1719250234186,"fUST",-506.05044875,0.00016201,2,"2024-06-24T17:30:34.186",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309346,1719250234197,"fUST",-5046.82921588,0.000164,2,"2024-06-24T17:30:34.197",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309349,1719250234207,"fUST",-155.0,0.00016436,2,"2024-06-24T17:30:34.207",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309350,1719250234217,"fUST",-500.0,0.00016437,2,"2024-06-24T17:30:34.217",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309352,1719250234227,"fUST",-521.06468489,0.00016437,7,"2024-06-24T17:30:34.227",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309354,1719250234237,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:34.237",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309356,1719250234247,"fUST",-233.60934271,0.00016438,2,"2024-06-24T17:30:34.247",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309358,1719250234256,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:34.256",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309360,1719250234266,"fUST",-229.11545964,0.00016438,2,"2024-06-24T17:30:34.266",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309363,1719250234279,"fUST",-270.88454036,0.00016438,2,"2024-06-24T17:30:34.279",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309365,1719250234289,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:34.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309367,1719250234299,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:34.299",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309369,1719250234311,"fUST",-352.37226895,0.00016438,2,"2024-06-24T17:30:34.311",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309371,1719250234321,"fUST",-523.83410348,0.00016438,2,"2024-06-24T17:30:34.321",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309373,1719250234331,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:34.331",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309375,1719250234341,"fUST",-214.64635863,0.00016438,2,"2024-06-24T17:30:34.341",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309439,1719250238489,"fUST",-155.00697531,0.00014075,2,"2024-06-24T17:30:38.489",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309441,1719250238499,"fUST",-531.11088939,0.00015119,2,"2024-06-24T17:30:38.499",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309443,1719250238509,"fUST",-723.78639686,0.0001612,2,"2024-06-24T17:30:38.509",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309445,1719250238519,"fUST",-166.81136252,0.00016438,2,"2024-06-24T17:30:38.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309447,1719250238529,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309449,1719250238538,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.538",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309451,1719250238548,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.548",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309453,1719250238559,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.559",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309455,1719250238569,"fUST",-500.73140719,0.00016438,2,"2024-06-24T17:30:38.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309457,1719250238579,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.579",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309459,1719250238589,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.589",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309461,1719250238604,"fUST",-501.60039229,0.00016438,2,"2024-06-24T17:30:38.604",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309463,1719250238614,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309465,1719250238624,"fUST",-444.66825364,0.00016438,2,"2024-06-24T17:30:38.624",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309467,1719250238634,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.634",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309469,1719250238644,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.644",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309471,1719250238654,"fUST",-617.65035699,0.00016438,2,"2024-06-24T17:30:38.654",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309472,1719250238664,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.664",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309474,1719250238674,"fUST",-259.18808423,0.00016438,2,"2024-06-24T17:30:38.674",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309476,1719250238685,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.685",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309478,1719250238695,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.695",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309480,1719250238706,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.706",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309481,1719250238717,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.717",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309482,1719250238728,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.728",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309483,1719250238739,"fUST",-502.0582763,0.00016438,2,"2024-06-24T17:30:38.739",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309484,1719250238750,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.750",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309485,1719250238761,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.761",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309486,1719250238772,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.772",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309487,1719250238782,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309488,1719250238793,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.793",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309489,1719250238804,"fUST",-520.47170318,0.00016438,2,"2024-06-24T17:30:38.804",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309490,1719250238815,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.815",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309491,1719250238826,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.826",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309492,1719250238837,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.837",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309493,1719250238850,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.850",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309494,1719250238863,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.863",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309495,1719250238874,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309497,1719250238884,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309499,1719250238895,"fUST",-250.54608254,0.00016438,2,"2024-06-24T17:30:38.895",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309501,1719250238909,"fUST",-205.81766206,0.00016438,2,"2024-06-24T17:30:38.909",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309502,1719250238919,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.919",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309503,1719250238930,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309504,1719250238941,"fUST",-180.23568312,0.00016438,2,"2024-06-24T17:30:38.941",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309505,1719250238953,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.953",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309506,1719250238963,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.963",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309507,1719250238974,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309508,1719250238986,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309509,1719250238996,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:38.996",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309510,1719250239007,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.007",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309511,1719250239018,"fUST",-684.63,0.00016438,2,"2024-06-24T17:30:39.018",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309512,1719250239028,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.028",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309513,1719250239038,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309514,1719250239049,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309515,1719250239060,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.060",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309516,1719250239071,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309517,1719250239083,"fUST",-408.52951471,0.00016438,2,"2024-06-24T17:30:39.083",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309518,1719250239094,"fUST",-445.62336713,0.00016438,2,"2024-06-24T17:30:39.094",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309519,1719250239110,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.110",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309520,1719250239120,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.120",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309521,1719250239130,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.130",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309522,1719250239141,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.141",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309523,1719250239151,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309524,1719250239161,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.161",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309525,1719250239171,"fUST",-627.23,0.00016438,2,"2024-06-24T17:30:39.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309526,1719250239181,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.181",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309527,1719250239191,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.191",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309528,1719250239202,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.202",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309529,1719250239211,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309530,1719250239222,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.222",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309531,1719250239233,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.233",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309532,1719250239244,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.244",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309533,1719250239256,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.256",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309534,1719250239268,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.268",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309535,1719250239279,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.279",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309536,1719250239290,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.290",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309537,1719250239300,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309538,1719250239311,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.311",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309539,1719250239322,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.322",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309540,1719250239332,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.332",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309541,1719250239342,"fUST",-541.46171201,0.00016438,2,"2024-06-24T17:30:39.342",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309542,1719250239359,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.359",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309543,1719250239369,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.369",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309544,1719250239379,"fUST",-500.92910979,0.00016438,2,"2024-06-24T17:30:39.379",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309545,1719250239390,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.390",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309546,1719250239405,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.405",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309547,1719250239415,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.415",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309548,1719250239427,"fUST",-217.36877462,0.00016438,2,"2024-06-24T17:30:39.427",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309549,1719250239437,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.437",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309550,1719250239448,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309551,1719250239458,"fUST",-250.0,0.00016438,2,"2024-06-24T17:30:39.458",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309552,1719250239469,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309553,1719250239480,"fUST",-505.4030345,0.00016438,2,"2024-06-24T17:30:39.480",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309555,1719250239490,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.490",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309557,1719250239500,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309559,1719250239511,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309561,1719250239522,"fUST",-1462.49,0.00016438,2,"2024-06-24T17:30:39.522",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309563,1719250239532,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.532",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309565,1719250239543,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309566,1719250239553,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309568,1719250239564,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.564",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309569,1719250239576,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.576",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309570,1719250239587,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309571,1719250239599,"fUST",-970.19,0.00016438,2,"2024-06-24T17:30:39.599",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309572,1719250239615,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.615",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309573,1719250239625,"fUST",-639.12,0.00016438,2,"2024-06-24T17:30:39.625",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309574,1719250239635,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.635",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309575,1719250239646,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.646",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309576,1719250239657,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.657",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309577,1719250239668,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309578,1719250239680,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.680",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309579,1719250239691,"fUST",-548.51672985,0.00016438,2,"2024-06-24T17:30:39.691",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309580,1719250239702,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.702",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309581,1719250239712,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.712",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309582,1719250239722,"fUST",-861.63,0.00016438,2,"2024-06-24T17:30:39.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309583,1719250239733,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309584,1719250239744,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.744",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309585,1719250239755,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.755",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309586,1719250239766,"fUST",-504.29842193,0.00016438,2,"2024-06-24T17:30:39.766",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309587,1719250239777,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.777",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309588,1719250239787,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.787",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309589,1719250239798,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.798",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309590,1719250239808,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309591,1719250239818,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309592,1719250239829,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.829",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309593,1719250239839,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.839",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309594,1719250239853,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.853",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309595,1719250239864,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.864",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309596,1719250239875,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.875",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309597,1719250239885,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.885",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309598,1719250239896,"fUST",-528.08616247,0.00016438,2,"2024-06-24T17:30:39.896",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309599,1719250239907,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.907",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309600,1719250239919,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.919",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309601,1719250239930,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309602,1719250239940,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.940",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309603,1719250239951,"fUST",-598.07,0.00016438,2,"2024-06-24T17:30:39.951",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309604,1719250239961,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309605,1719250239972,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.972",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309606,1719250239982,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309607,1719250239995,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:39.995",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309608,1719250240006,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.006",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309609,1719250240017,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.017",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309610,1719250240027,"fUST",-1683.24,0.00016438,2,"2024-06-24T17:30:40.027",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309611,1719250240038,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309612,1719250240049,"fUST",-441.68852078,0.00016438,2,"2024-06-24T17:30:40.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309613,1719250240059,"fUST",-673.49,0.00016438,2,"2024-06-24T17:30:40.059",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309614,1719250240070,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.070",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309615,1719250240080,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309616,1719250240092,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.092",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309617,1719250240105,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.105",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309618,1719250240116,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309619,1719250240126,"fUST",-508.95644992,0.00016438,2,"2024-06-24T17:30:40.126",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309620,1719250240136,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309621,1719250240147,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.147",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309622,1719250240157,"fUST",-1107.31,0.00016438,2,"2024-06-24T17:30:40.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309623,1719250240167,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.167",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309624,1719250240177,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.177",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309625,1719250240187,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309626,1719250240198,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.198",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309627,1719250240208,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309628,1719250240219,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.219",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309629,1719250240229,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.229",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309630,1719250240240,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.240",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309631,1719250240251,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.251",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309632,1719250240262,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.262",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309633,1719250240273,"fUST",-504.92918836,0.00016438,2,"2024-06-24T17:30:40.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309634,1719250240283,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309635,1719250240294,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.294",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309636,1719250240305,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.305",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309637,1719250240319,"fUST",-447.4297476,0.00016438,2,"2024-06-24T17:30:40.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309639,1719250240329,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.329",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309641,1719250240340,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.340",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309642,1719250240354,"fUST",-557.19,0.00016438,2,"2024-06-24T17:30:40.354",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309643,1719250240365,"fUST",-505.86142669,0.00016438,2,"2024-06-24T17:30:40.365",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309644,1719250240376,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.376",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309645,1719250240387,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.387",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309646,1719250240397,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.397",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309647,1719250240408,"fUST",-375.89791901,0.00016438,2,"2024-06-24T17:30:40.408",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309648,1719250240419,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.419",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309649,1719250240429,"fUST",-508.16738939,0.00016438,2,"2024-06-24T17:30:40.429",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309650,1719250240439,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.439",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309651,1719250240449,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.449",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309652,1719250240460,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.460",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309653,1719250240470,"fUST",-425.32793565,0.00016438,2,"2024-06-24T17:30:40.470",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309654,1719250240480,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.480",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309655,1719250240490,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.490",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309656,1719250240501,"fUST",-253.99,0.00016438,2,"2024-06-24T17:30:40.501",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309657,1719250240511,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309658,1719250240523,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.523",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309659,1719250240533,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309660,1719250240544,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.544",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309661,1719250240554,"fUST",-981.53,0.00016438,2,"2024-06-24T17:30:40.554",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309662,1719250240566,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.566",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309663,1719250240576,"fUST",-1122.03,0.00016438,2,"2024-06-24T17:30:40.576",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309664,1719250240587,"fUST",-314.64604994,0.00016438,2,"2024-06-24T17:30:40.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309665,1719250240598,"fUST",-531.22598985,0.00016438,2,"2024-06-24T17:30:40.598",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309666,1719250240610,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.610",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309667,1719250240621,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309668,1719250240631,"fUST",-516.92566186,0.00016438,2,"2024-06-24T17:30:40.631",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309669,1719250240642,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.642",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309670,1719250240652,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309671,1719250240776,"fUST",-478.48029184,0.00016438,2,"2024-06-24T17:30:40.776",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309672,1719250240787,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.787",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309673,1719250240797,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309674,1719250240808,"fUST",-470.45611338,0.00016438,2,"2024-06-24T17:30:40.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309675,1719250240819,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.819",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309676,1719250240830,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309677,1719250240840,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.840",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309678,1719250240854,"fUST",-506.70095639,0.00016438,2,"2024-06-24T17:30:40.854",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309679,1719250240865,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309680,1719250240875,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.875",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309681,1719250240885,"fUST",-3126.9,0.00016438,2,"2024-06-24T17:30:40.885",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309682,1719250240895,"fUST",-435.11972779,0.00016438,2,"2024-06-24T17:30:40.895",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309684,1719250240909,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.909",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309686,1719250240919,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.919",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309688,1719250240930,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309690,1719250240941,"fUST",-1403.67,0.00016438,2,"2024-06-24T17:30:40.941",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309692,1719250240951,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.951",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309694,1719250240961,"fUST",-537.45,0.00016438,2,"2024-06-24T17:30:40.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309696,1719250240973,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.973",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309698,1719250240983,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:40.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309700,1719250240995,"fUST",-502.03797108,0.00016438,2,"2024-06-24T17:30:40.995",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309702,1719250241005,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.005",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309704,1719250241015,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.015",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309706,1719250241025,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.025",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309708,1719250241035,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.035",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309710,1719250241045,"fUST",-590.08,0.00016438,2,"2024-06-24T17:30:41.045",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309712,1719250241055,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.055",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309714,1719250241066,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.066",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309716,1719250241076,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.076",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309718,1719250241086,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309720,1719250241096,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.096",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309721,1719250241108,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.108",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309724,1719250241121,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.121",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309726,1719250241132,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.132",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309728,1719250241141,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.141",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309730,1719250241151,"fUST",-527.4,0.00016438,2,"2024-06-24T17:30:41.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309732,1719250241161,"fUST",-715.28,0.00016438,2,"2024-06-24T17:30:41.161",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309734,1719250241171,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309735,1719250241180,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.180",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309737,1719250241191,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.191",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309739,1719250241201,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.201",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309741,1719250241211,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309743,1719250241221,"fUST",-526.06,0.00016438,2,"2024-06-24T17:30:41.221",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309745,1719250241231,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.231",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309747,1719250241242,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309749,1719250241252,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.252",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309751,1719250241262,"fUST",-908.65,0.00016438,2,"2024-06-24T17:30:41.262",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309753,1719250241273,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309755,1719250241283,"fUST",-604.41270518,0.00016438,2,"2024-06-24T17:30:41.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309757,1719250241293,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.293",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309760,1719250241303,"fUST",-22630.35,0.00016438,2,"2024-06-24T17:30:41.303",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309762,1719250241314,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.314",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309765,1719250241324,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.324",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309767,1719250241334,"fUST",-661.79,0.00016438,2,"2024-06-24T17:30:41.334",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309770,1719250241344,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.344",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309773,1719250241358,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.358",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309774,1719250241368,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.368",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309776,1719250241378,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.378",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309778,1719250241388,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.388",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309781,1719250241398,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.398",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309783,1719250241408,"fUST",-4109.74,0.00016438,2,"2024-06-24T17:30:41.408",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309784,1719250241417,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.417",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309786,1719250241427,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.427",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309789,1719250241438,"fUST",-2018.0,0.00016438,2,"2024-06-24T17:30:41.438",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309791,1719250241448,"fUST",-1141.17,0.00016438,2,"2024-06-24T17:30:41.448",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309793,1719250241459,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.459",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309795,1719250241469,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309797,1719250241479,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.479",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309799,1719250241489,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.489",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309800,1719250241499,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.499",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309802,1719250241509,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.509",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309805,1719250241519,"fUST",-544.88400318,0.00016438,2,"2024-06-24T17:30:41.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309806,1719250241529,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309809,1719250241539,"fUST",-551.18,0.00016438,2,"2024-06-24T17:30:41.539",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309811,1719250241549,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.549",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309813,1719250241559,"fUST",-4052.85,0.00016438,2,"2024-06-24T17:30:41.559",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309814,1719250241569,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309817,1719250241580,"fUST",-3701.99,0.00016438,2,"2024-06-24T17:30:41.580",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309819,1719250241590,"fUST",-987.12,0.00016438,2,"2024-06-24T17:30:41.590",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309821,1719250241604,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.604",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309822,1719250241614,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309824,1719250241623,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309826,1719250241632,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.632",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309828,1719250241642,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.642",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309830,1719250241652,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309832,1719250241661,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.661",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309834,1719250241672,"fUST",-566.68,0.00016438,2,"2024-06-24T17:30:41.672",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309836,1719250241682,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.682",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309837,1719250241691,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.691",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309838,1719250241701,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.701",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309839,1719250241710,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.710",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309840,1719250241721,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.721",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309841,1719250241731,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.731",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309842,1719250241741,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.741",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309843,1719250241751,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.751",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309844,1719250241760,"fUST",-687.82,0.00016438,2,"2024-06-24T17:30:41.760",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309845,1719250241770,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.770",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309847,1719250241780,"fUST",-516.98791636,0.00016438,2,"2024-06-24T17:30:41.780",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309849,1719250241792,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309851,1719250241802,"fUST",-4472.38,0.00016438,2,"2024-06-24T17:30:41.802",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309853,1719250241813,"fUST",-956.03,0.00016438,2,"2024-06-24T17:30:41.813",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309854,1719250241824,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.824",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309855,1719250241836,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.836",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309856,1719250241847,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.847",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309857,1719250241867,"fUST",-5734.50848353,0.00016438,2,"2024-06-24T17:30:41.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309858,1719250241876,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.876",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309859,1719250241888,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.888",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309860,1719250241901,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.901",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309861,1719250241915,"fUST",-3821.45,0.00016438,2,"2024-06-24T17:30:41.915",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309862,1719250241925,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.925",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309863,1719250241940,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.940",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309864,1719250241959,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.959",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309865,1719250241977,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309866,1719250241997,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:41.997",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309867,1719250242011,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.011",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309868,1719250242027,"fUST",-503.54132204,0.00016438,2,"2024-06-24T17:30:42.027",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309869,1719250242042,"fUST",-166.81277993,0.00016438,2,"2024-06-24T17:30:42.042",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309870,1719250242056,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.056",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309871,1719250242071,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309872,1719250242086,"fUST",-1821.76,0.00016438,2,"2024-06-24T17:30:42.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309873,1719250242107,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309874,1719250242127,"fUST",-840.84,0.00016438,2,"2024-06-24T17:30:42.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309875,1719250242143,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.143",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309876,1719250242157,"fUST",-745.3,0.00016438,2,"2024-06-24T17:30:42.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309877,1719250242171,"fUST",-244.87162399,0.00016438,2,"2024-06-24T17:30:42.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309878,1719250242185,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.185",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309879,1719250242200,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.200",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309880,1719250242214,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.214",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309881,1719250242229,"fUST",-10156.2,0.00016438,2,"2024-06-24T17:30:42.229",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309882,1719250242242,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309883,1719250242256,"fUST",-561.1928651,0.00016438,2,"2024-06-24T17:30:42.256",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309884,1719250242270,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.270",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309885,1719250242285,"fUST",-1529.58,0.00016438,2,"2024-06-24T17:30:42.285",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309886,1719250242300,"fUST",-2349.58,0.00016438,2,"2024-06-24T17:30:42.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309887,1719250242315,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.315",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309888,1719250242329,"fUST",-610.02,0.00016438,2,"2024-06-24T17:30:42.329",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309889,1719250242346,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.346",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309890,1719250242362,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.362",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309891,1719250242377,"fUST",-1776.48,0.00016438,2,"2024-06-24T17:30:42.377",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309892,1719250242388,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.388",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309893,1719250242400,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309894,1719250242414,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.414",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309895,1719250242428,"fUST",-528.83690298,0.00016438,2,"2024-06-24T17:30:42.428",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309896,1719250242443,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.443",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309897,1719250242458,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.458",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309898,1719250242469,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309899,1719250242483,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.483",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309900,1719250242496,"fUST",-590.515982,0.00016438,2,"2024-06-24T17:30:42.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309901,1719250242510,"fUST",-274.82443069,0.00016438,2,"2024-06-24T17:30:42.510",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309902,1719250242522,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.522",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309903,1719250242534,"fUST",-1021.3,0.00016438,2,"2024-06-24T17:30:42.534",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309904,1719250242546,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.546",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309905,1719250242558,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.558",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309906,1719250242571,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.571",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309907,1719250242583,"fUST",-14000.86,0.00016438,2,"2024-06-24T17:30:42.583",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309908,1719250242596,"fUST",-840.98,0.00016438,2,"2024-06-24T17:30:42.596",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309909,1719250242623,"fUST",-10552.71,0.00016438,2,"2024-06-24T17:30:42.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309910,1719250242635,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.635",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309911,1719250242646,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.646",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309912,1719250242659,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.659",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309913,1719250242671,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.671",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309914,1719250242682,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.682",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309915,1719250242695,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.695",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309916,1719250242706,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.706",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309917,1719250242718,"fUST",-648.74,0.00016438,2,"2024-06-24T17:30:42.718",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309918,1719250242729,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.729",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309919,1719250242740,"fUST",-3442.68,0.00016438,2,"2024-06-24T17:30:42.740",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309920,1719250242752,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.752",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309921,1719250242764,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.764",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309922,1719250242776,"fUST",-767.89,0.00016438,2,"2024-06-24T17:30:42.776",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309923,1719250242788,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309924,1719250242800,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.800",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309925,1719250242812,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.812",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309926,1719250242824,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.824",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309927,1719250242836,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.836",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309928,1719250242849,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.849",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309929,1719250242861,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.861",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309930,1719250242872,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.872",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309931,1719250242884,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:30:42.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309932,1719250242897,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.897",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309933,1719250242909,"fUST",-507.01,0.00016438,2,"2024-06-24T17:30:42.909",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309934,1719250242924,"fUST",-2774.5,0.00016438,2,"2024-06-24T17:30:42.924",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309935,1719250242936,"fUST",-501.71349734,0.00016438,2,"2024-06-24T17:30:42.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309936,1719250242949,"fUST",-882.59,0.00016438,2,"2024-06-24T17:30:42.949",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309937,1719250242961,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:42.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309938,1719250242974,"fUST",-516.71875963,0.00016438,2,"2024-06-24T17:30:42.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309939,1719250242987,"fUST",-554.35155091,0.00016438,2,"2024-06-24T17:30:42.987",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309941,1719250243000,"fUST",-1060.7,0.00016438,2,"2024-06-24T17:30:43.000",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309944,1719250243013,"fUST",-189.28216555,0.00016438,2,"2024-06-24T17:30:43.013",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309945,1719250243026,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.026",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309946,1719250243037,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.037",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309947,1719250243049,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309948,1719250243060,"fUST",-394.05562049,0.00016438,2,"2024-06-24T17:30:43.060",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309949,1719250243072,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.072",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309950,1719250243084,"fUST",-6888.89,0.00016438,2,"2024-06-24T17:30:43.084",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309951,1719250243095,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309952,1719250243114,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.114",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309953,1719250243125,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.125",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309954,1719250243136,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309955,1719250243149,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.149",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309956,1719250243160,"fUST",-549.15,0.00016438,2,"2024-06-24T17:30:43.160",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309957,1719250243172,"fUST",-201.65656942,0.00016438,2,"2024-06-24T17:30:43.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309958,1719250243184,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.184",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309959,1719250243196,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.196",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309960,1719250243208,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309961,1719250243220,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.220",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309962,1719250243231,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.231",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309963,1719250243242,"fUST",-2016.04,0.00016438,2,"2024-06-24T17:30:43.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309964,1719250243253,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.253",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309965,1719250243265,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.265",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309972,1719250243277,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.277",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309976,1719250243289,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:43.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309979,1719250243300,"fUST",-276.08930439,0.00016583,2,"2024-06-24T17:30:43.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309982,1719250243312,"fUST",-930.17118706,0.00016605,2,"2024-06-24T17:30:43.312",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309985,1719250243325,"fUST",-715.28,0.00016711,2,"2024-06-24T17:30:43.325",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309990,1719250243336,"fUST",-715.28,0.00016711,2,"2024-06-24T17:30:43.336",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309992,1719250243348,"fUST",-715.28,0.00016711,2,"2024-06-24T17:30:43.348",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309994,1719250243365,"fUST",-715.28,0.00016711,2,"2024-06-24T17:30:43.365",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309996,1719250243376,"fUST",-715.28,0.00016711,2,"2024-06-24T17:30:43.376",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330309999,1719250243387,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.387",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310001,1719250243397,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.397",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310004,1719250243569,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310005,1719250243586,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.586",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310006,1719250243595,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.595",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310007,1719250243611,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:30:43.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310008,1719250243620,"fUST",-7705.08886111,0.00016711,2,"2024-06-24T17:30:43.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310009,1719250243630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310010,1719250243639,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310011,1719250243649,"fUST",-268.47998586,0.00016712,2,"2024-06-24T17:30:43.649",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310012,1719250243658,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310013,1719250243667,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.667",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310014,1719250243677,"fUST",-251.67018763,0.00016712,2,"2024-06-24T17:30:43.677",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310015,1719250243687,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310016,1719250243696,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310017,1719250243705,"fUST",-204.74866947,0.00016712,2,"2024-06-24T17:30:43.705",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310018,1719250243715,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.715",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310019,1719250243723,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310020,1719250243733,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310021,1719250243743,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310022,1719250243753,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310023,1719250243762,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.762",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310024,1719250243772,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.772",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310025,1719250243781,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.781",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310026,1719250243791,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.791",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310027,1719250243800,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.800",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310028,1719250243809,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.809",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310029,1719250243818,"fUST",-505.45336454,0.00016712,2,"2024-06-24T17:30:43.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310030,1719250243827,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.827",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310031,1719250243837,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.837",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310032,1719250243846,"fUST",-501.91656576,0.00016712,2,"2024-06-24T17:30:43.846",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310033,1719250243861,"fUST",-504.07959165,0.00016712,2,"2024-06-24T17:30:43.861",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310034,1719250243871,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.871",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310035,1719250243880,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.880",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310036,1719250243890,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.890",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310037,1719250243902,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.902",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310038,1719250243911,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.911",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310039,1719250243924,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.924",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310040,1719250243933,"fUST",-684.63,0.00016712,2,"2024-06-24T17:30:43.933",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310041,1719250243943,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.943",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310042,1719250243952,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.952",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310043,1719250243961,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310044,1719250243971,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.971",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310045,1719250243980,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.980",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310048,1719250243990,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:43.990",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310050,1719250244001,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.001",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310052,1719250244010,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.010",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310053,1719250244019,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.019",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310055,1719250244029,"fUST",-627.23,0.00016712,2,"2024-06-24T17:30:44.029",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310057,1719250244039,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310059,1719250244048,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.048",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310060,1719250244058,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310061,1719250244067,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.067",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310062,1719250244076,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.076",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310063,1719250244085,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.085",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310064,1719250244095,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310065,1719250244108,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.108",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310066,1719250244118,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.118",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310067,1719250244127,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.127",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310068,1719250244137,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.137",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310069,1719250244147,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.147",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310070,1719250244157,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310071,1719250244167,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.167",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310072,1719250244177,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.177",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310073,1719250244186,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.186",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310074,1719250244196,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.196",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310075,1719250244206,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.206",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310076,1719250244216,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.216",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310077,1719250244226,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310078,1719250244235,"fUST",-250.0,0.00016712,2,"2024-06-24T17:30:44.235",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310079,1719250244244,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.244",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310080,1719250244253,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.253",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310081,1719250244263,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.263",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310082,1719250244272,"fUST",-1462.49,0.00016712,2,"2024-06-24T17:30:44.272",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310083,1719250244281,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.281",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310084,1719250244290,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.290",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310085,1719250244300,"fUST",-364.93855267,0.00016712,2,"2024-06-24T17:30:44.300",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310086,1719250244309,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.309",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310087,1719250244319,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310088,1719250244328,"fUST",-970.19,0.00016712,2,"2024-06-24T17:30:44.328",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310089,1719250244338,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.338",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310090,1719250244348,"fUST",-639.12,0.00016712,2,"2024-06-24T17:30:44.348",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310091,1719250244362,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.362",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310092,1719250244372,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.372",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310093,1719250244381,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.381",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310094,1719250244391,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.391",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310095,1719250244400,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310096,1719250244409,"fUST",-505.09184682,0.00016712,2,"2024-06-24T17:30:44.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310097,1719250244419,"fUST",-861.63,0.00016712,2,"2024-06-24T17:30:44.419",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310098,1719250244429,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.429",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310099,1719250244438,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.438",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310100,1719250244447,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.447",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310101,1719250244457,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.457",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310102,1719250244467,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.467",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310103,1719250244476,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.476",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310104,1719250244485,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.485",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310105,1719250244494,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.494",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310106,1719250244503,"fUST",-508.52931754,0.00016712,2,"2024-06-24T17:30:44.503",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310107,1719250244513,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.513",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310108,1719250244522,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.522",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310109,1719250244532,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.532",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310110,1719250244541,"fUST",-516.20863492,0.00016712,2,"2024-06-24T17:30:44.541",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310111,1719250244550,"fUST",-598.07,0.00016712,2,"2024-06-24T17:30:44.550",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310112,1719250244559,"fUST",-553.86583559,0.00016712,2,"2024-06-24T17:30:44.559",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310113,1719250244569,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310114,1719250244578,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.578",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310115,1719250244587,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310116,1719250244597,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.597",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310117,1719250244612,"fUST",-1683.24,0.00016712,2,"2024-06-24T17:30:44.612",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310118,1719250244621,"fUST",-673.49,0.00016712,2,"2024-06-24T17:30:44.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310119,1719250244630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310120,1719250244639,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310121,1719250244649,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.649",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310122,1719250244658,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310123,1719250244668,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310124,1719250244678,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.678",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310125,1719250244687,"fUST",-1107.31,0.00016712,2,"2024-06-24T17:30:44.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310126,1719250244697,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.697",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310127,1719250244707,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.707",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310128,1719250244717,"fUST",-504.89956341,0.00016712,2,"2024-06-24T17:30:44.717",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310129,1719250244726,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.726",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310130,1719250244736,"fUST",-505.37365697,0.00016712,2,"2024-06-24T17:30:44.736",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310131,1719250244745,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.745",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310132,1719250244755,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.755",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310133,1719250244764,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.764",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310134,1719250244773,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.773",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310135,1719250244783,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.783",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310137,1719250244792,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310138,1719250244802,"fUST",-557.19,0.00016712,2,"2024-06-24T17:30:44.802",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310140,1719250244811,"fUST",-549.36,0.00016712,2,"2024-06-24T17:30:44.811",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310142,1719250244821,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310143,1719250244830,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310145,1719250244839,"fUST",-521.58913821,0.00016712,2,"2024-06-24T17:30:44.839",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310146,1719250244848,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310148,1719250244865,"fUST",-510.2564023,0.00016712,2,"2024-06-24T17:30:44.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310149,1719250244874,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310151,1719250244889,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.889",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310153,1719250244900,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.900",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310154,1719250244910,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.910",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310156,1719250244924,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.924",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310157,1719250244934,"fUST",-981.53,0.00016712,2,"2024-06-24T17:30:44.934",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310159,1719250244946,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.946",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310161,1719250244955,"fUST",-1122.03,0.00016712,2,"2024-06-24T17:30:44.955",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310162,1719250244964,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.964",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310164,1719250244974,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310165,1719250244984,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:44.984",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310167,1719250244993,"fUST",-481.38763546,0.00016712,2,"2024-06-24T17:30:44.993",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310169,1719250245003,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.003",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310170,1719250245013,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.013",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310172,1719250245023,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.023",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310174,1719250245032,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.032",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310175,1719250245042,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.042",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310177,1719250245052,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.052",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310179,1719250245061,"fUST",-3126.9,0.00016712,2,"2024-06-24T17:30:45.061",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310180,1719250245071,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310182,1719250245080,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.080",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310183,1719250245090,"fUST",-512.32416661,0.00016712,2,"2024-06-24T17:30:45.090",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310185,1719250245104,"fUST",-1403.67,0.00016712,2,"2024-06-24T17:30:45.104",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310187,1719250245114,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.114",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310188,1719250245124,"fUST",-537.45,0.00016712,2,"2024-06-24T17:30:45.124",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310190,1719250245133,"fUST",-150.32156491,0.00016712,2,"2024-06-24T17:30:45.133",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310191,1719250245142,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.142",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310193,1719250245151,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310194,1719250245160,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.160",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310196,1719250245169,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.169",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310198,1719250245178,"fUST",-590.08,0.00016712,2,"2024-06-24T17:30:45.178",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310199,1719250245187,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310201,1719250245195,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.195",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310203,1719250245205,"fUST",-527.4,0.00016712,2,"2024-06-24T17:30:45.205",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310204,1719250245214,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.214",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310206,1719250245224,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.224",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310207,1719250245233,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.233",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310209,1719250245242,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310211,1719250245252,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.252",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310212,1719250245261,"fUST",-526.06,0.00016712,2,"2024-06-24T17:30:45.261",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310214,1719250245270,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.270",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310215,1719250245280,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310217,1719250245289,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310219,1719250245298,"fUST",-908.65,0.00016712,2,"2024-06-24T17:30:45.298",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310220,1719250245307,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.307",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310222,1719250245319,"fUST",-22630.35,0.00016712,2,"2024-06-24T17:30:45.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310224,1719250245329,"fUST",-661.79,0.00016712,2,"2024-06-24T17:30:45.329",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310225,1719250245339,"fUST",-503.94912556,0.00016712,2,"2024-06-24T17:30:45.339",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310227,1719250245348,"fUST",-515.16941586,0.00016712,2,"2024-06-24T17:30:45.348",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310229,1719250245369,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.369",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310231,1719250245378,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.378",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310232,1719250245388,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.388",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310234,1719250245397,"fUST",-4109.74,0.00016712,2,"2024-06-24T17:30:45.397",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310236,1719250245407,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.407",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310237,1719250245416,"fUST",-505.67910671,0.00016712,2,"2024-06-24T17:30:45.416",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310239,1719250245425,"fUST",-2018.0,0.00016712,2,"2024-06-24T17:30:45.425",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310240,1719250245434,"fUST",-1141.17,0.00016712,2,"2024-06-24T17:30:45.434",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310242,1719250245443,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.443",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310244,1719250245452,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.452",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310245,1719250245461,"fUST",-254.38790453,0.00016712,2,"2024-06-24T17:30:45.461",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310247,1719250245470,"fUST",-502.41508248,0.00016712,2,"2024-06-24T17:30:45.470",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310248,1719250245479,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.479",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310250,1719250245488,"fUST",-551.18,0.00016712,2,"2024-06-24T17:30:45.488",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310252,1719250245497,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.497",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310253,1719250245507,"fUST",-4052.85,0.00016712,2,"2024-06-24T17:30:45.507",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310255,1719250245516,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.516",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310256,1719250245525,"fUST",-3701.99,0.00016712,2,"2024-06-24T17:30:45.525",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310258,1719250245534,"fUST",-987.12,0.00016712,2,"2024-06-24T17:30:45.534",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310260,1719250245543,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310261,1719250245553,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310263,1719250245562,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310264,1719250245572,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310266,1719250245581,"fUST",-511.82789799,0.00016712,2,"2024-06-24T17:30:45.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310268,1719250245591,"fUST",-566.68,0.00016712,2,"2024-06-24T17:30:45.591",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310269,1719250245599,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.599",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310271,1719250245612,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.612",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310273,1719250245621,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310274,1719250245630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310276,1719250245639,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310277,1719250245649,"fUST",-687.82,0.00016712,2,"2024-06-24T17:30:45.649",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310279,1719250245658,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310281,1719250245668,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310282,1719250245678,"fUST",-4472.38,0.00016712,2,"2024-06-24T17:30:45.678",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310284,1719250245687,"fUST",-956.03,0.00016712,2,"2024-06-24T17:30:45.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310285,1719250245697,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.697",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310287,1719250245706,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.706",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310289,1719250245716,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.716",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310290,1719250245727,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.727",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310292,1719250245737,"fUST",-3821.45,0.00016712,2,"2024-06-24T17:30:45.737",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310294,1719250245747,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.747",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310295,1719250245756,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.756",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310297,1719250245766,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.766",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310298,1719250245776,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.776",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310300,1719250245785,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.785",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310302,1719250245794,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.794",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310303,1719250245803,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.803",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310305,1719250245813,"fUST",-1821.76,0.00016712,2,"2024-06-24T17:30:45.813",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310307,1719250245823,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.823",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310308,1719250245833,"fUST",-840.84,0.00016712,2,"2024-06-24T17:30:45.833",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310310,1719250245842,"fUST",-745.3,0.00016712,2,"2024-06-24T17:30:45.842",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310311,1719250245853,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.853",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310313,1719250245862,"fUST",-10156.2,0.00016712,2,"2024-06-24T17:30:45.862",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310314,1719250245871,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.871",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310316,1719250245881,"fUST",-1529.58,0.00016712,2,"2024-06-24T17:30:45.881",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310317,1719250245890,"fUST",-2349.58,0.00016712,2,"2024-06-24T17:30:45.890",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310318,1719250245906,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.906",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310319,1719250245915,"fUST",-610.02,0.00016712,2,"2024-06-24T17:30:45.915",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310320,1719250245925,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.925",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310321,1719250245935,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.935",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310322,1719250245945,"fUST",-1776.48,0.00016712,2,"2024-06-24T17:30:45.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310323,1719250245954,"fUST",-503.44764785,0.00016712,2,"2024-06-24T17:30:45.954",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310324,1719250245964,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.964",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310326,1719250245974,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310328,1719250245984,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:45.984",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310330,1719250245994,"fUST",-395.23605556,0.00016712,2,"2024-06-24T17:30:45.994",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310332,1719250246003,"fUST",-1021.3,0.00016712,2,"2024-06-24T17:30:46.003",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310334,1719250246012,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.012",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310335,1719250246021,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.021",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310336,1719250246031,"fUST",-14000.86,0.00016712,2,"2024-06-24T17:30:46.031",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310337,1719250246039,"fUST",-840.98,0.00016712,2,"2024-06-24T17:30:46.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310338,1719250246049,"fUST",-10552.71,0.00016712,2,"2024-06-24T17:30:46.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310339,1719250246058,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310340,1719250246067,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.067",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310341,1719250246077,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310342,1719250246086,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310343,1719250246095,"fUST",-257.49294633,0.00016712,2,"2024-06-24T17:30:46.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310345,1719250246107,"fUST",-648.74,0.00016712,2,"2024-06-24T17:30:46.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310346,1719250246116,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310347,1719250246124,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.124",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310349,1719250246134,"fUST",-3442.68,0.00016712,2,"2024-06-24T17:30:46.134",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310351,1719250246143,"fUST",-767.89,0.00016712,2,"2024-06-24T17:30:46.143",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310353,1719250246152,"fUST",-507.01,0.00016712,2,"2024-06-24T17:30:46.152",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310355,1719250246162,"fUST",-2774.5,0.00016712,2,"2024-06-24T17:30:46.162",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310357,1719250246171,"fUST",-882.59,0.00016712,2,"2024-06-24T17:30:46.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310359,1719250246180,"fUST",-1060.7,0.00016712,2,"2024-06-24T17:30:46.180",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310361,1719250246189,"fUST",-584.13055359,0.00016712,2,"2024-06-24T17:30:46.189",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310363,1719250246199,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.199",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310365,1719250246208,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310367,1719250246217,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.217",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310369,1719250246227,"fUST",-6888.89,0.00016712,2,"2024-06-24T17:30:46.227",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310371,1719250246236,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.236",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310373,1719250246245,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310375,1719250246254,"fUST",-549.15,0.00016712,2,"2024-06-24T17:30:46.254",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310377,1719250246264,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310381,1719250246273,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310385,1719250246282,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.282",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310388,1719250246291,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.291",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310390,1719250246301,"fUST",-2016.04,0.00016712,2,"2024-06-24T17:30:46.301",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310392,1719250246313,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.313",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310394,1719250246323,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.323",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310396,1719250246332,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:46.332",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310398,1719250246342,"fUST",-153.0,0.00016712,2,"2024-06-24T17:30:46.342",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310401,1719250246354,"fUST",-153.0,0.00016712,2,"2024-06-24T17:30:46.354",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310402,1719250246363,"fUST",-153.0,0.00016712,2,"2024-06-24T17:30:46.363",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310404,1719250246372,"fUST",-5278.8466527,0.00016749,2,"2024-06-24T17:30:46.372",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310406,1719250246381,"fUST",-188.11040753,0.00016766,2,"2024-06-24T17:30:46.381",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310409,1719250246390,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.390",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310410,1719250246399,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.399",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310412,1719250246409,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310427,1719250246529,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310429,1719250246539,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.539",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310431,1719250246549,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.549",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310433,1719250246559,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.559",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310435,1719250246568,"fUST",-153.0,0.00016854,2,"2024-06-24T17:30:46.568",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310437,1719250246578,"fUST",-394.80475809,0.000169,2,"2024-06-24T17:30:46.578",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310439,1719250246587,"fUST",-634.32497443,0.00016971,2,"2024-06-24T17:30:46.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310441,1719250246596,"fUST",-2181.23318222,0.00016971,2,"2024-06-24T17:30:46.596",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310443,1719250246608,"fUST",-155.81496789,0.00016971,2,"2024-06-24T17:30:46.608",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310445,1719250246618,"fUST",-209.58388854,0.00016971,2,"2024-06-24T17:30:46.618",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310447,1719250246627,"fUST",-155.02402872,0.00016971,2,"2024-06-24T17:30:46.627",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310449,1719250246636,"fUST",-565.7746747,0.00016971,2,"2024-06-24T17:30:46.636",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310451,1719250246646,"fUST",-1284.46803157,0.00016971,2,"2024-06-24T17:30:46.646",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310453,1719250246655,"fUST",-212.21550879,0.00016971,2,"2024-06-24T17:30:46.655",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310455,1719250246664,"fUST",-212.54377847,0.00016971,2,"2024-06-24T17:30:46.664",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310457,1719250246674,"fUST",-155.02402872,0.00016971,2,"2024-06-24T17:30:46.674",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310459,1719250246683,"fUST",-173.13409302,0.00016971,2,"2024-06-24T17:30:46.683",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310461,1719250246692,"fUST",-402.64531294,0.00016971,2,"2024-06-24T17:30:46.692",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310463,1719250246702,"fUST",-1284.46803157,0.00016971,2,"2024-06-24T17:30:46.702",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310465,1719250246712,"fUST",-715.28,0.00016985,2,"2024-06-24T17:30:46.712",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310467,1719250246721,"fUST",-715.28,0.00016985,2,"2024-06-24T17:30:46.721",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310469,1719250246731,"fUST",-715.28,0.00016985,2,"2024-06-24T17:30:46.731",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310471,1719250246740,"fUST",-715.28,0.00016985,2,"2024-06-24T17:30:46.740",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310473,1719250246750,"fUST",-715.28,0.00016985,2,"2024-06-24T17:30:46.750",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310475,1719250246759,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.759",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310477,1719250246768,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.768",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310479,1719250246778,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.778",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310480,1719250246787,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.787",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310482,1719250246796,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.796",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310484,1719250246806,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.806",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310486,1719250246816,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.816",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310487,1719250246825,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:30:46.825",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310488,1719250246835,"fUST",-2203.37995841,0.00016985,2,"2024-06-24T17:30:46.835",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310489,1719250246845,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.845",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310490,1719250246858,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310491,1719250246867,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310492,1719250246876,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.876",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310493,1719250246887,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.887",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310494,1719250246897,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.897",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310495,1719250246907,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.907",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310496,1719250246917,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.917",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310497,1719250246930,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310498,1719250246941,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.941",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310499,1719250246951,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.951",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310500,1719250246962,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.962",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310501,1719250246971,"fUST",-594.88603407,0.00016986,2,"2024-06-24T17:30:46.971",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310502,1719250246981,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.981",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310503,1719250246991,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:46.991",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310504,1719250247002,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.002",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310505,1719250247011,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.011",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310506,1719250247021,"fUST",-684.63,0.00016986,2,"2024-06-24T17:30:47.021",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310507,1719250247030,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.030",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310508,1719250247040,"fUST",-294.98455101,0.00016986,2,"2024-06-24T17:30:47.040",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310509,1719250247050,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.050",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310510,1719250247059,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.059",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310511,1719250247069,"fUST",-508.8050644,0.00016986,2,"2024-06-24T17:30:47.069",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310512,1719250247079,"fUST",-627.23,0.00016986,2,"2024-06-24T17:30:47.079",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310513,1719250247088,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.088",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310514,1719250247098,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.098",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310515,1719250247111,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310516,1719250247120,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.120",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310517,1719250247129,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.129",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310518,1719250247139,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.139",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310519,1719250247148,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.148",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310520,1719250247158,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.158",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310521,1719250247167,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.167",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310522,1719250247176,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.176",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310523,1719250247185,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.185",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310524,1719250247194,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.194",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310525,1719250247204,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310526,1719250247213,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.213",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310527,1719250247222,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.222",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310528,1719250247232,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.232",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310529,1719250247241,"fUST",-504.0,0.00016986,2,"2024-06-24T17:30:47.241",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310530,1719250247251,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.251",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310531,1719250247260,"fUST",-250.0,0.00016986,2,"2024-06-24T17:30:47.260",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310532,1719250247269,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.269",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310533,1719250247278,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.278",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310534,1719250247288,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.288",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310535,1719250247297,"fUST",-1462.49,0.00016986,2,"2024-06-24T17:30:47.297",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310536,1719250247306,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.306",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310537,1719250247317,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:47.317",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310538,1719250247326,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.326",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310539,1719250247336,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.336",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310540,1719250247345,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310541,1719250247358,"fUST",-970.19,0.00016986,2,"2024-06-24T17:30:47.358",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310542,1719250247367,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.367",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310543,1719250247376,"fUST",-639.12,0.00016986,2,"2024-06-24T17:30:47.376",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310544,1719250247385,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310545,1719250247394,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.394",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310546,1719250247402,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.402",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310547,1719250247412,"fUST",-861.63,0.00016986,2,"2024-06-24T17:30:47.412",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310548,1719250247421,"fUST",-527.50902678,0.00016986,2,"2024-06-24T17:30:47.421",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310549,1719250247430,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.430",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310550,1719250247440,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.440",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310551,1719250247449,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.449",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310552,1719250247459,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.459",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310553,1719250247468,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.468",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310554,1719250247477,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.477",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310555,1719250247486,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.486",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310556,1719250247496,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310557,1719250247505,"fUST",-598.07,0.00016986,2,"2024-06-24T17:30:47.505",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310558,1719250247515,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.515",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310559,1719250247524,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.524",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310560,1719250247534,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.534",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310561,1719250247543,"fUST",-1683.24,0.00016986,2,"2024-06-24T17:30:47.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310562,1719250247553,"fUST",-673.49,0.00016986,2,"2024-06-24T17:30:47.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310563,1719250247562,"fUST",-432.96398438,0.00016986,2,"2024-06-24T17:30:47.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310564,1719250247571,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.571",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310565,1719250247581,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310566,1719250247590,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.590",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310567,1719250247601,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.601",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310568,1719250247611,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310569,1719250247620,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:47.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310571,1719250247630,"fUST",-1107.31,0.00016986,2,"2024-06-24T17:30:47.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310573,1719250247639,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310575,1719250247649,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.649",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310577,1719250247658,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310579,1719250247667,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.667",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310581,1719250247676,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310583,1719250247685,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:47.685",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310585,1719250247694,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.694",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310587,1719250247703,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:47.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310589,1719250247713,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.713",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310591,1719250247722,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310593,1719250247732,"fUST",-557.19,0.00016986,2,"2024-06-24T17:30:47.732",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310595,1719250247741,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.741",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310597,1719250247750,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.750",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310599,1719250247760,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.760",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310601,1719250247770,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.770",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310603,1719250247779,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.779",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310605,1719250247788,"fUST",-597.53081907,0.00016986,2,"2024-06-24T17:30:47.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310607,1719250247797,"fUST",-506.1621545,0.00016986,2,"2024-06-24T17:30:47.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310609,1719250247807,"fUST",-981.53,0.00016986,2,"2024-06-24T17:30:47.807",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310611,1719250247816,"fUST",-156.95425407,0.00016986,2,"2024-06-24T17:30:47.816",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310613,1719250247825,"fUST",-1122.03,0.00016986,2,"2024-06-24T17:30:47.825",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310615,1719250247834,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.834",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310617,1719250247844,"fUST",-503.95294399,0.00016986,2,"2024-06-24T17:30:47.844",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310619,1719250247856,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.856",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310621,1719250247865,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:47.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310623,1719250247874,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310625,1719250247884,"fUST",-255.027828,0.00016986,2,"2024-06-24T17:30:47.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310627,1719250247893,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.893",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310629,1719250247905,"fUST",-255.027828,0.00016986,2,"2024-06-24T17:30:47.905",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310631,1719250247916,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.916",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310633,1719250247928,"fUST",-150.58206987,0.00016986,2,"2024-06-24T17:30:47.928",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310635,1719250247937,"fUST",-3126.9,0.00016986,2,"2024-06-24T17:30:47.937",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310637,1719250247947,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.947",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310638,1719250247957,"fUST",-364.0245495,0.00016986,2,"2024-06-24T17:30:47.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310640,1719250247966,"fUST",-1403.67,0.00016986,2,"2024-06-24T17:30:47.966",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310642,1719250247976,"fUST",-537.45,0.00016986,2,"2024-06-24T17:30:47.976",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310643,1719250247986,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310644,1719250247998,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:47.998",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310645,1719250248009,"fUST",-509.85092994,0.00016986,2,"2024-06-24T17:30:48.009",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310646,1719250248019,"fUST",-590.08,0.00016986,2,"2024-06-24T17:30:48.019",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310647,1719250248029,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.029",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310648,1719250248038,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310649,1719250248047,"fUST",-155.115434,0.00016986,2,"2024-06-24T17:30:48.047",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310650,1719250248057,"fUST",-527.4,0.00016986,2,"2024-06-24T17:30:48.057",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310651,1719250248066,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.066",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310652,1719250248075,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.075",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310653,1719250248084,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.084",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310654,1719250248093,"fUST",-526.06,0.00016986,2,"2024-06-24T17:30:48.093",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310655,1719250248105,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.105",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310656,1719250248115,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.115",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310658,1719250248124,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.124",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310660,1719250248133,"fUST",-908.65,0.00016986,2,"2024-06-24T17:30:48.133",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310662,1719250248142,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.142",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310664,1719250248151,"fUST",-22630.35,0.00016986,2,"2024-06-24T17:30:48.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310666,1719250248160,"fUST",-661.79,0.00016986,2,"2024-06-24T17:30:48.160",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310668,1719250248170,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.170",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310670,1719250248179,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.179",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310671,1719250248188,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.188",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310673,1719250248198,"fUST",-4109.74,0.00016986,2,"2024-06-24T17:30:48.198",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310675,1719250248207,"fUST",-437.84879435,0.00016986,2,"2024-06-24T17:30:48.207",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310677,1719250248217,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:48.217",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310679,1719250248226,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:48.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310681,1719250248235,"fUST",-263.718751,0.00016986,2,"2024-06-24T17:30:48.235",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310683,1719250248245,"fUST",-1499.278821,0.00016986,2,"2024-06-24T17:30:48.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310699,1719250248441,"fUST",-518.721179,0.00016986,2,"2024-06-24T17:30:48.441",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310700,1719250248450,"fUST",-1141.17,0.00016986,2,"2024-06-24T17:30:48.450",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310701,1719250248460,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:48.460",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310702,1719250248469,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:48.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310703,1719250248478,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310704,1719250248488,"fUST",-263.718751,0.00016986,2,"2024-06-24T17:30:48.488",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310705,1719250248497,"fUST",-179.4680605,0.00016986,2,"2024-06-24T17:30:48.497",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310706,1719250248541,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:48.541",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310707,1719250248550,"fUST",-320.5319395,0.00016986,2,"2024-06-24T17:30:48.550",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310708,1719250248560,"fUST",-551.18,0.00016986,2,"2024-06-24T17:30:48.560",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310709,1719250248569,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.569",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310710,1719250248578,"fUST",-2623.8880555,0.00016986,2,"2024-06-24T17:30:48.578",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310711,1719250248590,"fUST",-1428.9619445,0.00016986,2,"2024-06-24T17:30:48.590",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310712,1719250248601,"fUST",-295.971639,0.00016986,2,"2024-06-24T17:30:48.601",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310713,1719250248614,"fUST",-295.971639,0.00016986,2,"2024-06-24T17:30:48.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310714,1719250248625,"fUST",-3701.99,0.00016986,2,"2024-06-24T17:30:48.625",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310715,1719250248635,"fUST",-987.12,0.00016986,2,"2024-06-24T17:30:48.635",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310716,1719250248645,"fUST",-295.971639,0.00016986,2,"2024-06-24T17:30:48.645",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310717,1719250248655,"fUST",-295.971639,0.00016986,2,"2024-06-24T17:30:48.655",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310718,1719250248666,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.666",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310719,1719250248676,"fUST",-151.0,0.00016986,2,"2024-06-24T17:30:48.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310720,1719250248686,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.686",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310721,1719250248696,"fUST",-566.68,0.00016986,2,"2024-06-24T17:30:48.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310722,1719250248705,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.705",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310723,1719250248715,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.715",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310724,1719250248724,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.724",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310725,1719250248734,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.734",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310726,1719250248744,"fUST",-687.82,0.00016986,2,"2024-06-24T17:30:48.744",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310727,1719250248753,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310728,1719250248763,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310729,1719250248773,"fUST",-4472.38,0.00016986,2,"2024-06-24T17:30:48.773",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310730,1719250248782,"fUST",-956.03,0.00016986,2,"2024-06-24T17:30:48.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310731,1719250248792,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310732,1719250248801,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310733,1719250248809,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.809",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310734,1719250248819,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.819",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310735,1719250248828,"fUST",-3821.45,0.00016986,2,"2024-06-24T17:30:48.828",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310736,1719250248837,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.837",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310737,1719250248847,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.847",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310738,1719250248860,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.860",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310739,1719250248870,"fUST",-608.64282045,0.00016986,2,"2024-06-24T17:30:48.870",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310740,1719250248880,"fUST",-1821.76,0.00016986,2,"2024-06-24T17:30:48.880",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310741,1719250248889,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.889",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310742,1719250248899,"fUST",-840.84,0.00016986,2,"2024-06-24T17:30:48.899",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310743,1719250248908,"fUST",-745.3,0.00016986,2,"2024-06-24T17:30:48.908",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310744,1719250248920,"fUST",-153.454695,0.00016986,2,"2024-06-24T17:30:48.920",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310745,1719250248930,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310746,1719250248939,"fUST",-10156.2,0.00016986,2,"2024-06-24T17:30:48.939",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310747,1719250248948,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.948",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310748,1719250248957,"fUST",-1529.58,0.00016986,2,"2024-06-24T17:30:48.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310749,1719250248966,"fUST",-2349.58,0.00016986,2,"2024-06-24T17:30:48.966",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310750,1719250248976,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:48.976",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310751,1719250248986,"fUST",-610.02,0.00016986,2,"2024-06-24T17:30:48.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310752,1719250248997,"fUST",-216.03417632,0.00016986,2,"2024-06-24T17:30:48.997",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310753,1719250249006,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.006",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310754,1719250249016,"fUST",-1776.48,0.00016986,2,"2024-06-24T17:30:49.016",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310755,1719250249025,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.025",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310756,1719250249035,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.035",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310757,1719250249044,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.044",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310758,1719250249054,"fUST",-597.234386,0.00016986,2,"2024-06-24T17:30:49.054",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310759,1719250249063,"fUST",-597.234386,0.00016986,2,"2024-06-24T17:30:49.063",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310760,1719250249073,"fUST",-1021.3,0.00016986,2,"2024-06-24T17:30:49.073",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310761,1719250249083,"fUST",-597.234386,0.00016986,2,"2024-06-24T17:30:49.083",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310762,1719250249092,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.092",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310763,1719250249104,"fUST",-597.234386,0.00016986,2,"2024-06-24T17:30:49.104",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310764,1719250249113,"fUST",-14000.86,0.00016986,2,"2024-06-24T17:30:49.113",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310765,1719250249122,"fUST",-840.98,0.00016986,2,"2024-06-24T17:30:49.122",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310766,1719250249131,"fUST",-10552.71,0.00016986,2,"2024-06-24T17:30:49.131",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310767,1719250249140,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.140",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310768,1719250249149,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.149",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310769,1719250249159,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.159",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310770,1719250249168,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.168",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310771,1719250249178,"fUST",-648.74,0.00016986,2,"2024-06-24T17:30:49.178",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310772,1719250249187,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310773,1719250249197,"fUST",-3442.68,0.00016986,2,"2024-06-24T17:30:49.197",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310774,1719250249206,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.206",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310775,1719250249215,"fUST",-767.89,0.00016986,2,"2024-06-24T17:30:49.215",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310776,1719250249225,"fUST",-507.01,0.00016986,2,"2024-06-24T17:30:49.225",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310777,1719250249235,"fUST",-2774.5,0.00016986,2,"2024-06-24T17:30:49.235",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310778,1719250249245,"fUST",-882.59,0.00016986,2,"2024-06-24T17:30:49.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310779,1719250249255,"fUST",-1060.7,0.00016986,2,"2024-06-24T17:30:49.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310780,1719250249269,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.269",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310781,1719250249279,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.279",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310782,1719250249289,"fUST",-6888.89,0.00016986,2,"2024-06-24T17:30:49.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310783,1719250249298,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.298",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310784,1719250249308,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.308",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310785,1719250249319,"fUST",-549.15,0.00016986,2,"2024-06-24T17:30:49.319",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310786,1719250249328,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.328",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310787,1719250249338,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.338",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310788,1719250249348,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.348",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310789,1719250249365,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.365",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310790,1719250249375,"fUST",-2016.04,0.00016986,2,"2024-06-24T17:30:49.375",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310791,1719250249385,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310792,1719250249394,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.394",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310793,1719250249404,"fUST",-500.0,0.00016986,2,"2024-06-24T17:30:49.404",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310794,1719250249414,"fUST",-499.99999901,0.00017,2,"2024-06-24T17:30:49.414",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310795,1719250249424,"fUST",-620.00000001,0.00017028,2,"2024-06-24T17:30:49.424",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310796,1719250249433,"fUST",-337.23675372,0.00017259,2,"2024-06-24T17:30:49.433",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310797,1719250249446,"fUST",-368.43710815,0.00017259,2,"2024-06-24T17:30:49.446",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310798,1719250249459,"fUST",-9.60613813,0.00017259,2,"2024-06-24T17:30:49.459",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310799,1719250249469,"fUST",-460.72134974,0.00017259,2,"2024-06-24T17:30:49.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310800,1719250249481,"fUST",-254.55865026,0.00017259,2,"2024-06-24T17:30:49.481",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310801,1719250249491,"fUST",-715.28,0.00017259,2,"2024-06-24T17:30:49.491",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310802,1719250249501,"fUST",-715.28,0.00017259,2,"2024-06-24T17:30:49.501",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310803,1719250249511,"fUST",-574.19819304,0.00017259,2,"2024-06-24T17:30:49.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310804,1719250249911,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:49.911",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310805,1719250249921,"fUST",-141.08180696,0.00017259,2,"2024-06-24T17:30:49.921",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310806,1719250249932,"fUST",-715.51721048,0.00017259,2,"2024-06-24T17:30:49.932",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310807,1719250249943,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:49.943",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310808,1719250249952,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:49.952",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310809,1719250249962,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:49.962",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310810,1719250249971,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:49.971",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310811,1719250249982,"fUST",-270.77070885,0.0001726,2,"2024-06-24T17:30:49.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310812,1719250250039,"fUST",157.894736,0.00013699,2,"2024-06-24T17:30:50.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310813,1719250250196,"fUST",-9601.79213166,0.00014004,2,"2024-06-24T17:30:50.196",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310814,1719250250206,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:50.206",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310815,1719250250216,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:50.216",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310816,1719250250226,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:50.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310817,1719250250236,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:50.236",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310818,1719250250246,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:50.246",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310819,1719250250256,"fUST",-500.0,0.00016712,2,"2024-06-24T17:30:50.256",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310820,1719250250266,"fUST",-241.82090547,0.00016971,2,"2024-06-24T17:30:50.266",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310821,1719250250276,"fUST",-229.22929115,0.0001726,2,"2024-06-24T17:30:50.276",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310822,1719250250286,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.286",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310823,1719250250296,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.296",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310824,1719250250305,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.305",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310825,1719250250316,"fUST",-503.90098251,0.0001726,2,"2024-06-24T17:30:50.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310826,1719250250326,"fUST",-232.16428098,0.0001726,2,"2024-06-24T17:30:50.326",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310827,1719250250335,"fUST",-504.84949596,0.0001726,2,"2024-06-24T17:30:50.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310828,1719250250345,"fUST",-531.7942482,0.0001726,2,"2024-06-24T17:30:50.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310829,1719250250358,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.358",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310830,1719250250368,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.368",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310831,1719250250377,"fUST",-684.63,0.0001726,2,"2024-06-24T17:30:50.377",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310832,1719250250387,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.387",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310833,1719250250397,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.397",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310834,1719250250407,"fUST",-627.23,0.0001726,2,"2024-06-24T17:30:50.407",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310835,1719250250418,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.418",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310836,1719250250427,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.427",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310837,1719250250437,"fUST",-526.25550954,0.0001726,2,"2024-06-24T17:30:50.437",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310838,1719250250447,"fUST",-486.11923502,0.0001726,2,"2024-06-24T17:30:50.447",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310839,1719250250457,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.457",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310840,1719250250466,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.466",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310841,1719250250476,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.476",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310842,1719250250486,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.486",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310843,1719250250496,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310844,1719250250506,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.506",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310845,1719250250515,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.515",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310846,1719250250526,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.526",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310847,1719250250535,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.535",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310848,1719250250545,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.545",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310849,1719250250555,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.555",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310850,1719250250565,"fUST",-250.0,0.0001726,2,"2024-06-24T17:30:50.565",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310851,1719250250575,"fUST",-505.07910627,0.0001726,2,"2024-06-24T17:30:50.575",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310852,1719250250584,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.584",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310853,1719250250594,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.594",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310854,1719250250609,"fUST",-1462.49,0.0001726,2,"2024-06-24T17:30:50.609",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310855,1719250250619,"fUST",-151.0,0.0001726,2,"2024-06-24T17:30:50.619",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310856,1719250250738,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.738",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310857,1719250250748,"fUST",-336.79972314,0.0001726,2,"2024-06-24T17:30:50.748",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310858,1719250250757,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.757",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310859,1719250250768,"fUST",-970.19,0.0001726,2,"2024-06-24T17:30:50.768",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310860,1719250250777,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.777",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310861,1719250250786,"fUST",-639.12,0.0001726,2,"2024-06-24T17:30:50.786",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310862,1719250250796,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.796",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310863,1719250250807,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.807",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310864,1719250250816,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.816",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310865,1719250250824,"fUST",-861.63,0.0001726,2,"2024-06-24T17:30:50.824",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310866,1719250250835,"fUST",-512.32433393,0.0001726,2,"2024-06-24T17:30:50.835",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310867,1719250250845,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.845",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310868,1719250250858,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310869,1719250250868,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.868",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310870,1719250250878,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.878",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310871,1719250250888,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.888",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310872,1719250250898,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310873,1719250250907,"fUST",-598.07,0.0001726,2,"2024-06-24T17:30:50.907",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310874,1719250250917,"fUST",-505.11986301,0.0001726,2,"2024-06-24T17:30:50.917",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310875,1719250250931,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.931",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310876,1719250250941,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.941",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310877,1719250250951,"fUST",-1683.24,0.0001726,2,"2024-06-24T17:30:50.951",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310878,1719250250961,"fUST",-673.49,0.0001726,2,"2024-06-24T17:30:50.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310879,1719250250971,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:50.971",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310880,1719250250981,"fUST",-515.03029125,0.0001726,2,"2024-06-24T17:30:50.981",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310881,1719250250991,"fUST",-157.46945023,0.0001726,2,"2024-06-24T17:30:50.991",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310882,1719250251002,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.002",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310883,1719250251011,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.011",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310884,1719250251021,"fUST",-151.0,0.0001726,2,"2024-06-24T17:30:51.021",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310885,1719250251030,"fUST",-1107.31,0.0001726,2,"2024-06-24T17:30:51.030",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310886,1719250251041,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.041",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310887,1719250251051,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.051",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310888,1719250251060,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.060",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310889,1719250251070,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.070",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310890,1719250251079,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.079",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310891,1719250251089,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.089",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310892,1719250251098,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.098",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310893,1719250251111,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310894,1719250251120,"fUST",-557.19,0.0001726,2,"2024-06-24T17:30:51.120",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310895,1719250251129,"fUST",-506.55587308,0.0001726,2,"2024-06-24T17:30:51.129",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310896,1719250251139,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.139",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310897,1719250251148,"fUST",-584.19499155,0.0001726,2,"2024-06-24T17:30:51.148",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310898,1719250251157,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310899,1719250251166,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.166",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310900,1719250251175,"fUST",-981.53,0.0001726,2,"2024-06-24T17:30:51.175",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310901,1719250251184,"fUST",-1122.03,0.0001726,2,"2024-06-24T17:30:51.184",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310902,1719250251194,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.194",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310903,1719250251204,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310904,1719250251214,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.214",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310905,1719250251224,"fUST",-255.027828,0.0001726,2,"2024-06-24T17:30:51.224",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310906,1719250251234,"fUST",-166.66294255,0.0001726,2,"2024-06-24T17:30:51.234",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310907,1719250251243,"fUST",-255.027828,0.0001726,2,"2024-06-24T17:30:51.243",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310908,1719250251253,"fUST",-140.81328849,0.0001726,2,"2024-06-24T17:30:51.253",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310909,1719250251301,"fUST",-364.37619639,0.0001726,2,"2024-06-24T17:30:51.301",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310910,1719250251313,"fUST",-23.87377446,0.0001726,2,"2024-06-24T17:30:51.313",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310911,1719250251325,"fUST",-3103.02622554,0.0001726,2,"2024-06-24T17:30:51.325",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310912,1719250251335,"fUST",-1403.67,0.0001726,2,"2024-06-24T17:30:51.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310913,1719250251346,"fUST",-537.45,0.0001726,2,"2024-06-24T17:30:51.346",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310914,1719250251360,"fUST",-506.06644704,0.0001726,2,"2024-06-24T17:30:51.360",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310915,1719250251370,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.370",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310916,1719250251380,"fUST",-590.08,0.0001726,2,"2024-06-24T17:30:51.380",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310917,1719250251389,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.389",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310918,1719250251399,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.399",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310919,1719250251408,"fUST",-527.4,0.0001726,2,"2024-06-24T17:30:51.408",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310920,1719250251418,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.418",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310921,1719250251427,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.427",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310922,1719250251438,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.438",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310923,1719250251447,"fUST",-230.98732742,0.0001726,2,"2024-06-24T17:30:51.447",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310924,1719250251665,"fUST",-295.07267258,0.0001726,2,"2024-06-24T17:30:51.665",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310925,1719250251675,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.675",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310926,1719250251684,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.684",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310927,1719250251693,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.693",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310928,1719250251703,"fUST",-908.65,0.0001726,2,"2024-06-24T17:30:51.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310929,1719250251712,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.712",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310930,1719250251723,"fUST",-22630.35,0.0001726,2,"2024-06-24T17:30:51.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310931,1719250251733,"fUST",-661.79,0.0001726,2,"2024-06-24T17:30:51.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310932,1719250251743,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310933,1719250251753,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:51.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310934,1719250251762,"fUST",-1104.13732742,0.0001726,2,"2024-06-24T17:30:51.762",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310935,1719250251961,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:51.961",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310936,1719250251971,"fUST",-500.0,0.00016438,2,"2024-06-24T17:30:51.971",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310937,1719250251982,"fUST",-276.08930439,0.00016579,2,"2024-06-24T17:30:51.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310938,1719250251991,"fUST",-325.1748145,0.00016712,2,"2024-06-24T17:30:51.991",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310939,1719250252001,"fUST",-3005.60267258,0.0001726,2,"2024-06-24T17:30:52.001",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310940,1719250252010,"fUST",-151.0,0.0001726,2,"2024-06-24T17:30:52.010",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310941,1719250252020,"fUST",-263.718751,0.0001726,2,"2024-06-24T17:30:52.020",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310942,1719250252030,"fUST",-2018.0,0.0001726,2,"2024-06-24T17:30:52.030",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310943,1719250252039,"fUST",-263.718751,0.0001726,2,"2024-06-24T17:30:52.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310944,1719250252048,"fUST",-1141.17,0.0001726,2,"2024-06-24T17:30:52.048",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310945,1719250252058,"fUST",-151.0,0.0001726,2,"2024-06-24T17:30:52.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310946,1719250252068,"fUST",-263.718751,0.0001726,2,"2024-06-24T17:30:52.068",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310947,1719250252077,"fUST",-263.718751,0.0001726,2,"2024-06-24T17:30:52.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310948,1719250252086,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310949,1719250252096,"fUST",-551.18,0.0001726,2,"2024-06-24T17:30:52.096",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310950,1719250252109,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.109",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310951,1719250252119,"fUST",-4052.85,0.0001726,2,"2024-06-24T17:30:52.119",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310952,1719250252129,"fUST",-295.971639,0.0001726,2,"2024-06-24T17:30:52.129",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310953,1719250252138,"fUST",-3701.99,0.0001726,2,"2024-06-24T17:30:52.138",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310954,1719250252148,"fUST",-987.12,0.0001726,2,"2024-06-24T17:30:52.148",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310955,1719250252158,"fUST",-295.971639,0.0001726,2,"2024-06-24T17:30:52.158",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310956,1719250252168,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.168",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310957,1719250252178,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.178",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310958,1719250252187,"fUST",-566.68,0.0001726,2,"2024-06-24T17:30:52.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310959,1719250252197,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.197",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310960,1719250252207,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.207",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310961,1719250252217,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.217",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310962,1719250252227,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.227",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310963,1719250252237,"fUST",-687.82,0.0001726,2,"2024-06-24T17:30:52.237",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310964,1719250252247,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.247",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310965,1719250252257,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.257",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310966,1719250252267,"fUST",-4472.38,0.0001726,2,"2024-06-24T17:30:52.267",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310967,1719250252277,"fUST",-956.03,0.0001726,2,"2024-06-24T17:30:52.277",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310968,1719250252287,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.287",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310969,1719250252297,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.297",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310970,1719250252306,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.306",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310971,1719250252318,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.318",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310972,1719250252328,"fUST",-3821.45,0.0001726,2,"2024-06-24T17:30:52.328",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310973,1719250252338,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.338",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310974,1719250252347,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.347",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310975,1719250252361,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.361",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310976,1719250252371,"fUST",-1177.35293103,0.0001726,2,"2024-06-24T17:30:52.371",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310977,1719250252384,"fUST",-644.40706897,0.0001726,2,"2024-06-24T17:30:52.384",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310978,1719250252394,"fUST",-840.84,0.0001726,2,"2024-06-24T17:30:52.394",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310979,1719250252403,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.403",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310980,1719250252412,"fUST",-745.3,0.0001726,2,"2024-06-24T17:30:52.412",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310981,1719250252422,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.422",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310982,1719250252431,"fUST",-10156.2,0.0001726,2,"2024-06-24T17:30:52.431",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310983,1719250252440,"fUST",-1529.58,0.0001726,2,"2024-06-24T17:30:52.440",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310984,1719250252450,"fUST",-2349.58,0.0001726,2,"2024-06-24T17:30:52.450",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310985,1719250252460,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.460",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310986,1719250252468,"fUST",-610.02,0.0001726,2,"2024-06-24T17:30:52.468",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310987,1719250252478,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310988,1719250252487,"fUST",-1717.32805259,0.0001726,2,"2024-06-24T17:30:52.487",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310989,1719250252499,"fUST",-59.15194741,0.0001726,2,"2024-06-24T17:30:52.499",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310990,1719250252508,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.508",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310991,1719250252516,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.516",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310992,1719250252526,"fUST",-597.234386,0.0001726,2,"2024-06-24T17:30:52.526",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310993,1719250252535,"fUST",-1021.3,0.0001726,2,"2024-06-24T17:30:52.535",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310994,1719250252544,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.544",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310995,1719250252553,"fUST",-597.234386,0.0001726,2,"2024-06-24T17:30:52.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310996,1719250252563,"fUST",-14000.86,0.0001726,2,"2024-06-24T17:30:52.563",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310997,1719250252572,"fUST",-840.98,0.0001726,2,"2024-06-24T17:30:52.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310998,1719250252581,"fUST",-10552.71,0.0001726,2,"2024-06-24T17:30:52.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330310999,1719250252590,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.590",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311000,1719250252599,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.599",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311001,1719250252615,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.615",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311002,1719250252623,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311003,1719250252632,"fUST",-648.74,0.0001726,2,"2024-06-24T17:30:52.632",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311004,1719250252641,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.641",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311005,1719250252651,"fUST",-3442.68,0.0001726,2,"2024-06-24T17:30:52.651",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311006,1719250252660,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.660",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311007,1719250252669,"fUST",-767.89,0.0001726,2,"2024-06-24T17:30:52.669",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311008,1719250252678,"fUST",-507.01,0.0001726,2,"2024-06-24T17:30:52.678",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311009,1719250252687,"fUST",-2774.5,0.0001726,2,"2024-06-24T17:30:52.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311010,1719250252696,"fUST",-882.59,0.0001726,2,"2024-06-24T17:30:52.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311011,1719250252705,"fUST",-1060.7,0.0001726,2,"2024-06-24T17:30:52.705",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311012,1719250252714,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.714",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311013,1719250252724,"fUST",-6888.89,0.0001726,2,"2024-06-24T17:30:52.724",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311014,1719250252733,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311015,1719250252743,"fUST",-549.15,0.0001726,2,"2024-06-24T17:30:52.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311016,1719250252753,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311017,1719250252762,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.762",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311018,1719250252771,"fUST",-73.37928059,0.0001726,2,"2024-06-24T17:30:52.771",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311019,1719250252784,"fUST",-426.62071941,0.0001726,2,"2024-06-24T17:30:52.784",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311020,1719250252793,"fUST",-2016.04,0.0001726,2,"2024-06-24T17:30:52.793",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311021,1719250252803,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.803",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311022,1719250252812,"fUST",-327.62482549,0.0001726,2,"2024-06-24T17:30:52.812",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311023,1719250252821,"fUST",-500.0,0.0001726,2,"2024-06-24T17:30:52.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311024,1719250252830,"fUST",-500.0,0.00017534,2,"2024-06-24T17:30:52.830",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311025,1719250252840,"fUST",-500.0,0.00017534,2,"2024-06-24T17:30:52.840",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311026,1719250252849,"fUST",-500.0,0.00017534,2,"2024-06-24T17:30:52.849",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311027,1719250252864,"fUST",-500.0,0.00017534,2,"2024-06-24T17:30:52.864",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311028,1719250252874,"fUST",-500.0,0.00017534,2,"2024-06-24T17:30:52.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311029,1719250252882,"fUST",-58.24932247,0.00017534,2,"2024-06-24T17:30:52.882",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311030,1719250395144,"fUST",3000.0,0.000225,30,"2024-06-24T17:33:15.144",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311039,1719250643467,"fUST",0.5747669,0.0001,2,"2024-06-24T17:37:23.467",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311040,1719250643496,"fUST",12929.30552394,0.0001,2,"2024-06-24T17:37:23.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311041,1719250643656,"fUST",3691.67976332,0.00026,120,"2024-06-24T17:37:23.656",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311042,1719250849681,"fUST",157.894736,0.00013699,2,"2024-06-24T17:40:49.681",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311043,1719251052345,"fUST",6649.0,0.00014,2,"2024-06-24T17:44:12.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311044,1719251102849,"fUST",300.0,0.00014,2,"2024-06-24T17:45:02.849",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311045,1719251150468,"fUST",2123.7977284,0.00013814,2,"2024-06-24T17:45:50.468",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311046,1719251165387,"fUST",300.0,0.00014,2,"2024-06-24T17:46:05.387",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311047,1719251221144,"fUST",300.0,0.00014,2,"2024-06-24T17:47:01.144",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311049,1719251305894,"fUST",243.3739582,0.00013827,2,"2024-06-24T17:48:25.894",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311053,1719251316409,"fUST",-781.67813113,0.00014001,2,"2024-06-24T17:48:36.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311058,1719251316547,"fUST",-781.67813113,0.00014001,2,"2024-06-24T17:48:36.547",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311059,1719251341490,"fUST",-544.47063608,0.00014001,2,"2024-06-24T17:49:01.490",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311060,1719251341581,"fUST",-812.94525638,0.00014001,2,"2024-06-24T17:49:01.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311076,1719251366409,"fUST",-840.09357423,0.00014001,2,"2024-06-24T17:49:26.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311077,1719251366597,"fUST",-215.26084947,0.00014001,2,"2024-06-24T17:49:26.597",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311078,1719251391391,"fUST",-861.2006627,0.00014001,2,"2024-06-24T17:49:51.391",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311079,1719251391602,"fUST",-407.9594889,0.00014001,2,"2024-06-24T17:49:51.602",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311115,1719251433252,"fUST",-747.4718026,0.00014001,2,"2024-06-24T17:50:33.252",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311116,1719251434050,"fUST",-466.0,0.00014001,2,"2024-06-24T17:50:34.050",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311117,1719251434061,"fUST",-703.7636435,0.00014001,2,"2024-06-24T17:50:34.061",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311118,1719251434073,"fUST",-1000.0,0.00014001,2,"2024-06-24T17:50:34.073",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311119,1719251434084,"fUST",-416.6733073,0.00014001,2,"2024-06-24T17:50:34.084",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311122,1719251438867,"fUST",-1469.2575685,0.00014001,2,"2024-06-24T17:50:38.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311124,1719251438879,"fUST",-7179.24640608,0.00014001,2,"2024-06-24T17:50:38.879",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311126,1719251438889,"fUST",-9182.42202197,0.00014001,2,"2024-06-24T17:50:38.889",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311127,1719251438898,"fUST",-2647.51345546,0.00014003,2,"2024-06-24T17:50:38.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311130,1719251438908,"fUST",-3011.70546995,0.00014005,2,"2024-06-24T17:50:38.908",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311133,1719251438918,"fUST",-3923.79380923,0.00014036,2,"2024-06-24T17:50:38.918",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311135,1719251438928,"fUST",-2805.28304443,0.0001404,2,"2024-06-24T17:50:38.928",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311138,1719251438937,"fUST",-990.65106447,0.0001404,2,"2024-06-24T17:50:38.937",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311140,1719251438947,"fUST",-188.11040753,0.00015112,2,"2024-06-24T17:50:38.947",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311142,1719251438957,"fUST",-208.3392434,0.00015117,2,"2024-06-24T17:50:38.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311144,1719251438967,"fUST",-500.0,0.00015118,2,"2024-06-24T17:50:38.967",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311145,1719251438977,"fUST",-26057.44447196,0.00015119,2,"2024-06-24T17:50:38.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311146,1719251438987,"fUST",-2825.49865465,0.00015896,2,"2024-06-24T17:50:38.987",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311147,1719251438999,"fUST",-257.09844506,0.00015897,2,"2024-06-24T17:50:38.999",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311148,1719251439009,"fUST",-1631.59658865,0.00015968,2,"2024-06-24T17:50:39.009",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311149,1719251439018,"fUST",-876.0,0.00015969,2,"2024-06-24T17:50:39.018",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311151,1719251439032,"fUST",-597.70730701,0.00015975,2,"2024-06-24T17:50:39.032",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311153,1719251439042,"fUST",-2040.81356743,0.00015976,2,"2024-06-24T17:50:39.042",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311155,1719251439052,"fUST",-1284.46803157,0.00015976,2,"2024-06-24T17:50:39.052",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311157,1719251439063,"fUST",-179.54081427,0.00015977,2,"2024-06-24T17:50:39.063",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311159,1719251439074,"fUST",-239.56788705,0.00015977,2,"2024-06-24T17:50:39.074",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311161,1719251439085,"fUST",-7705.08886111,0.00015977,2,"2024-06-24T17:50:39.085",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311163,1719251439096,"fUST",-1913.6932576,0.0001599,2,"2024-06-24T17:50:39.096",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311165,1719251439106,"fUST",-179.20122481,0.0001599,2,"2024-06-24T17:50:39.106",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311167,1719251439117,"fUST",-416.12116231,0.0001599,2,"2024-06-24T17:50:39.117",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311169,1719251439128,"fUST",-164.81209326,0.0001599,2,"2024-06-24T17:50:39.128",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311171,1719251439139,"fUST",-661.02191693,0.00015991,2,"2024-06-24T17:50:39.139",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311172,1719251439149,"fUST",-212.21550879,0.00015992,2,"2024-06-24T17:50:39.149",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311173,1719251439159,"fUST",-13859.99974229,0.00015993,2,"2024-06-24T17:50:39.159",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311174,1719251439168,"fUST",-195.47966853,0.00015999,2,"2024-06-24T17:50:39.168",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311175,1719251439178,"fUST",-195.47966853,0.00015999,2,"2024-06-24T17:50:39.178",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311176,1719251439189,"fUST",-702.95848849,0.00016,2,"2024-06-24T17:50:39.189",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311177,1719251439199,"fUST",-401.65252924,0.00016406,2,"2024-06-24T17:50:39.199",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311178,1719251439208,"fUST",-490.28883306,0.00016407,2,"2024-06-24T17:50:39.208",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311179,1719251439219,"fUST",-490.28883306,0.00016407,2,"2024-06-24T17:50:39.219",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311180,1719251439229,"fUST",-2181.23318222,0.00016407,2,"2024-06-24T17:50:39.229",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311181,1719251439239,"fUST",-402.64531294,0.00016408,2,"2024-06-24T17:50:39.239",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311182,1719251439249,"fUST",-457.45943987,0.00016408,2,"2024-06-24T17:50:39.249",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311183,1719251439259,"fUST",-521.06468489,0.00016408,7,"2024-06-24T17:50:39.259",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311184,1719251439269,"fUST",-155.0038751,0.00016408,2,"2024-06-24T17:50:39.269",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311185,1719251439280,"fUST",-173.13409302,0.00016408,2,"2024-06-24T17:50:39.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311186,1719251439291,"fUST",-155.81496789,0.00016408,2,"2024-06-24T17:50:39.291",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311187,1719251439305,"fUST",-209.58388854,0.00016409,2,"2024-06-24T17:50:39.305",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311188,1719251439316,"fUST",-634.32497443,0.00016409,2,"2024-06-24T17:50:39.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311189,1719251439326,"fUST",-155.0038751,0.0001641,2,"2024-06-24T17:50:39.326",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311190,1719251439337,"fUST",-1568.46393602,0.0001641,2,"2024-06-24T17:50:39.337",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311191,1719251439349,"fUST",-947.4992689,0.0001641,2,"2024-06-24T17:50:39.349",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311192,1719251439358,"fUST",-723.78639686,0.0001641,2,"2024-06-24T17:50:39.358",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311193,1719251439369,"fUST",-723.78639686,0.0001641,2,"2024-06-24T17:50:39.369",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311194,1719251439382,"fUST",-565.7746747,0.00016411,2,"2024-06-24T17:50:39.382",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311195,1719251439392,"fUST",-176.51967579,0.00016411,2,"2024-06-24T17:50:39.392",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311196,1719251439402,"fUST",-284.71803163,0.00016411,2,"2024-06-24T17:50:39.402",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311201,1719251439572,"fUST",-1313.011853,0.00016412,2,"2024-06-24T17:50:39.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311202,1719251439583,"fUST",-155.02402872,0.00016412,2,"2024-06-24T17:50:39.583",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311203,1719251439594,"fUST",-212.54377847,0.00016412,2,"2024-06-24T17:50:39.594",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311204,1719251439604,"fUST",-933.08575257,0.00016413,2,"2024-06-24T17:50:39.604",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311205,1719251439614,"fUST",-531.11088939,0.00016413,2,"2024-06-24T17:50:39.614",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311206,1719251439623,"fUST",-10562.28786365,0.00016437,2,"2024-06-24T17:50:39.623",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311207,1719251439633,"fUST",-503.24913067,0.00016438,2,"2024-06-24T17:50:39.633",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311208,1719251439643,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.643",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311209,1719251439652,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311210,1719251439662,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.662",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311211,1719251439672,"fUST",-558.65576517,0.00016438,2,"2024-06-24T17:50:39.672",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311212,1719251439682,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.682",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311213,1719251439692,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.692",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311214,1719251439702,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.702",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311215,1719251439715,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.715",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311216,1719251439726,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.726",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311217,1719251439736,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.736",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311218,1719251439747,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.747",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311219,1719251439757,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.757",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311220,1719251439766,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.766",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311221,1719251439776,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.776",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311222,1719251439786,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.786",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311223,1719251439795,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.795",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311224,1719251439805,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.805",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311225,1719251439815,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.815",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311226,1719251439826,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.826",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311227,1719251439835,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.835",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311228,1719251439846,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.846",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311229,1719251439855,"fUST",-508.19156623,0.00016438,2,"2024-06-24T17:50:39.855",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311230,1719251439865,"fUST",-250.0,0.00016438,2,"2024-06-24T17:50:39.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311231,1719251439874,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.874",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311232,1719251439884,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311233,1719251439893,"fUST",-549.21854551,0.00016438,2,"2024-06-24T17:50:39.893",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311234,1719251439903,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.903",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311235,1719251439912,"fUST",-525.79744141,0.00016438,2,"2024-06-24T17:50:39.912",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311236,1719251439921,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.921",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311237,1719251439932,"fUST",-504.01179433,0.00016438,2,"2024-06-24T17:50:39.932",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311238,1719251439942,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.942",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311239,1719251439952,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.952",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311240,1719251439962,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:39.962",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311241,1719251439972,"fUST",-234.81807462,0.00016438,2,"2024-06-24T17:50:39.972",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311242,1719251439983,"fUST",-630.85030799,0.00016438,2,"2024-06-24T17:50:39.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311243,1719251439995,"fUST",-615.35941525,0.00016438,2,"2024-06-24T17:50:39.995",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311244,1719251440005,"fUST",-505.74411084,0.00016438,2,"2024-06-24T17:50:40.005",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311245,1719251440015,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.015",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311246,1719251440026,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.026",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311247,1719251440036,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.036",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311248,1719251440046,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.046",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311249,1719251440056,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.056",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311250,1719251440066,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.066",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311251,1719251440075,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.075",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311252,1719251440085,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.085",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311253,1719251440095,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311254,1719251440104,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.104",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311255,1719251440114,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.114",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311256,1719251440124,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.124",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311257,1719251440134,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.134",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311258,1719251440144,"fUST",-618.59,0.00016438,2,"2024-06-24T17:50:40.144",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311259,1719251440153,"fUST",-526.10548931,0.00016438,2,"2024-06-24T17:50:40.153",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311260,1719251440164,"fUST",-504.17106983,0.00016438,2,"2024-06-24T17:50:40.164",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311261,1719251440174,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.174",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311262,1719251440183,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.183",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311263,1719251440194,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.194",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311264,1719251440204,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311265,1719251440214,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.214",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311266,1719251440224,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.224",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311267,1719251440234,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.234",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311268,1719251440245,"fUST",-532.16776344,0.00016438,2,"2024-06-24T17:50:40.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311269,1719251440254,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.254",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311270,1719251440264,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311271,1719251440274,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.274",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311272,1719251440284,"fUST",-365.79837686,0.00016438,2,"2024-06-24T17:50:40.284",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311273,1719251440294,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.294",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311274,1719251440307,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.307",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311275,1719251440317,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.317",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311276,1719251440328,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.328",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311277,1719251440339,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.339",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311278,1719251440349,"fUST",-532.30448464,0.00016438,2,"2024-06-24T17:50:40.349",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311279,1719251440358,"fUST",-528.37725039,0.00016438,2,"2024-06-24T17:50:40.358",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311280,1719251440369,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.369",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311281,1719251440382,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.382",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311282,1719251440393,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.393",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311283,1719251440403,"fUST",-1764.04,0.00016438,2,"2024-06-24T17:50:40.403",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311284,1719251440414,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.414",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311285,1719251440424,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.424",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311286,1719251440434,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.434",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311287,1719251440444,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.444",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311288,1719251440454,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.454",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311289,1719251440465,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.465",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311290,1719251440474,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.474",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311291,1719251440484,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.484",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311292,1719251440496,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.496",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311293,1719251440505,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.505",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311294,1719251440515,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.515",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311295,1719251440524,"fUST",-481.38763546,0.00016438,2,"2024-06-24T17:50:40.524",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311296,1719251440533,"fUST",-1341.46,0.00016438,2,"2024-06-24T17:50:40.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311297,1719251440543,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311298,1719251440552,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.552",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311299,1719251440563,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.563",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311300,1719251440573,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.573",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311301,1719251440583,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.583",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311302,1719251440592,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.592",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311303,1719251440601,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.601",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311304,1719251440610,"fUST",-613.65,0.00016438,2,"2024-06-24T17:50:40.610",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311305,1719251440620,"fUST",-952.36,0.00016438,2,"2024-06-24T17:50:40.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311306,1719251440629,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.629",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311307,1719251440639,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311308,1719251440648,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311309,1719251440658,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311310,1719251440668,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311311,1719251440677,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.677",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311312,1719251440687,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.687",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311313,1719251440697,"fUST",-512.32416661,0.00016438,2,"2024-06-24T17:50:40.697",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311314,1719251440707,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.707",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311315,1719251440716,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.716",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311316,1719251440725,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.725",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311317,1719251440735,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.735",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311318,1719251440747,"fUST",-865.51,0.00016438,2,"2024-06-24T17:50:40.747",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311319,1719251440758,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.758",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311320,1719251440768,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.768",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311321,1719251440778,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.778",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311322,1719251440788,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311323,1719251440798,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.798",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311326,1719251440808,"fUST",-573.12,0.00016438,2,"2024-06-24T17:50:40.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311328,1719251440818,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311330,1719251440828,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.828",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311333,1719251440838,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.838",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311334,1719251440848,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311335,1719251440859,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.859",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311336,1719251440869,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.869",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311337,1719251440878,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.878",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311339,1719251440887,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.887",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311341,1719251440897,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.897",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311343,1719251440906,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.906",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311344,1719251440916,"fUST",-150.32156491,0.00016438,2,"2024-06-24T17:50:40.916",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311345,1719251440927,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311346,1719251440936,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311347,1719251440946,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.946",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311348,1719251440957,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311349,1719251440967,"fUST",-1620.43,0.00016438,2,"2024-06-24T17:50:40.967",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311350,1719251440977,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311351,1719251440988,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:40.988",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311352,1719251441000,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.000",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311353,1719251441010,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.010",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311354,1719251441020,"fUST",-525.4,0.00016438,2,"2024-06-24T17:50:41.020",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311355,1719251441030,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.030",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311356,1719251441039,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.039",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311357,1719251441049,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311358,1719251441059,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.059",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311359,1719251441069,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.069",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311360,1719251441078,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.078",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311361,1719251441088,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.088",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311362,1719251441097,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.097",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311363,1719251441107,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311364,1719251441116,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311365,1719251441126,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.126",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311366,1719251441136,"fUST",-532.78,0.00016438,2,"2024-06-24T17:50:41.136",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311367,1719251441146,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.146",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311368,1719251441156,"fUST",-502.41508248,0.00016438,2,"2024-06-24T17:50:41.156",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311369,1719251441166,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.166",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311370,1719251441176,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.176",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311371,1719251441185,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.185",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311372,1719251441195,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.195",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311373,1719251441205,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.205",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311374,1719251441215,"fUST",-178.25060921,0.00016438,2,"2024-06-24T17:50:41.215",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311376,1719251441224,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.224",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311378,1719251441234,"fUST",-638.28041383,0.00016438,2,"2024-06-24T17:50:41.234",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311379,1719251441245,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.245",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311381,1719251441255,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311383,1719251441264,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311385,1719251441273,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311387,1719251441283,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311388,1719251441292,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.292",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311389,1719251441304,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.304",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311390,1719251441314,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.314",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311391,1719251441323,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.323",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311392,1719251441333,"fUST",-501.71349734,0.00016438,2,"2024-06-24T17:50:41.333",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311393,1719251441344,"fUST",-166.81277993,0.00016438,2,"2024-06-24T17:50:41.344",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311394,1719251441353,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.353",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311395,1719251441364,"fUST",-244.87162399,0.00016438,2,"2024-06-24T17:50:41.364",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311396,1719251441373,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.373",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311397,1719251441384,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.384",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311398,1719251441393,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.393",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311399,1719251441403,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.403",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311400,1719251441412,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.412",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311401,1719251441422,"fUST",-939.39,0.00016438,2,"2024-06-24T17:50:41.422",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311402,1719251441431,"fUST",-1074.89,0.00016438,2,"2024-06-24T17:50:41.431",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311403,1719251441441,"fUST",-615.51,0.00016438,2,"2024-06-24T17:50:41.441",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311404,1719251441450,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.450",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311405,1719251441460,"fUST",-189.28216555,0.00016438,2,"2024-06-24T17:50:41.460",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311406,1719251441469,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311407,1719251441479,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.479",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311408,1719251441488,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.488",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311409,1719251441500,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311410,1719251441509,"fUST",-450.26498815,0.00016438,2,"2024-06-24T17:50:41.509",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311411,1719251441519,"fUST",-201.65656942,0.00016438,2,"2024-06-24T17:50:41.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311412,1719251441528,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.528",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311413,1719251441538,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.538",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311414,1719251441548,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.548",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311415,1719251441557,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.557",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311416,1719251441566,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.566",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311417,1719251441576,"fUST",-506.70095639,0.00016438,2,"2024-06-24T17:50:41.576",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311418,1719251441586,"fUST",-503.2369189,0.00016438,2,"2024-06-24T17:50:41.586",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311419,1719251441595,"fUST",-583.25592825,0.00016438,2,"2024-06-24T17:50:41.595",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311420,1719251441605,"fUST",-251.67018763,0.00016438,2,"2024-06-24T17:50:41.605",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311421,1719251441615,"fUST",-601.24839308,0.00016438,2,"2024-06-24T17:50:41.615",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311422,1719251441624,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.624",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311423,1719251441634,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.634",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311424,1719251441643,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.643",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311425,1719251441652,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311426,1719251441661,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.661",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311427,1719251441671,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.671",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311428,1719251441680,"fUST",-605.01090049,0.00016438,2,"2024-06-24T17:50:41.680",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311429,1719251441690,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.690",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311430,1719251441699,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.699",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311431,1719251441708,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.708",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311432,1719251441719,"fUST",-22657.13,0.00016438,2,"2024-06-24T17:50:41.719",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311433,1719251441729,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.729",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311434,1719251441738,"fUST",-259.18808423,0.00016438,2,"2024-06-24T17:50:41.738",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311435,1719251441749,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.749",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311436,1719251441759,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.759",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311437,1719251441768,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.768",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311438,1719251441777,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.777",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311439,1719251441787,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.787",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311440,1719251441797,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311441,1719251441808,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.808",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311442,1719251441818,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.818",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311443,1719251441829,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.829",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311444,1719251441839,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.839",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311445,1719251441848,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311446,1719251441858,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311447,1719251441868,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.868",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311448,1719251441877,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.877",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311449,1719251441888,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.888",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311450,1719251441898,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311451,1719251441908,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.908",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311452,1719251441917,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.917",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311453,1719251441927,"fUST",-652.78,0.00016438,2,"2024-06-24T17:50:41.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311454,1719251441936,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311455,1719251441945,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311456,1719251441955,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.955",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311457,1719251441964,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.964",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311458,1719251441973,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.973",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311459,1719251441982,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:41.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311460,1719251441993,"fUST",-1996.65,0.00016438,2,"2024-06-24T17:50:41.993",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311461,1719251442005,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.005",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311462,1719251442017,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.017",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311463,1719251442026,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.026",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311464,1719251442036,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.036",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311465,1719251442045,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.045",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311466,1719251442055,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.055",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311467,1719251442064,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.064",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311468,1719251442074,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.074",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311469,1719251442083,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.083",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311470,1719251442093,"fUST",-504.14,0.00016438,2,"2024-06-24T17:50:42.093",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311471,1719251442102,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.102",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311472,1719251442112,"fUST",-913.67,0.00016438,2,"2024-06-24T17:50:42.112",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311473,1719251442121,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.121",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311474,1719251442130,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.130",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311475,1719251442139,"fUST",-3715.11,0.00016438,2,"2024-06-24T17:50:42.139",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311476,1719251442148,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.148",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311477,1719251442158,"fUST",-503.76418704,0.00016438,2,"2024-06-24T17:50:42.158",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311478,1719251442168,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.168",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311479,1719251442177,"fUST",-534.91107468,0.00016438,2,"2024-06-24T17:50:42.177",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311480,1719251442186,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.186",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311481,1719251442195,"fUST",-444.66825364,0.00016438,2,"2024-06-24T17:50:42.195",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311482,1719251442204,"fUST",-504.68688583,0.00016438,2,"2024-06-24T17:50:42.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311483,1719251442213,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.213",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311484,1719251442222,"fUST",-610.54721276,0.00016438,2,"2024-06-24T17:50:42.222",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311485,1719251442232,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.232",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311486,1719251442242,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311487,1719251442254,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.254",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311488,1719251442264,"fUST",-4111.24,0.00016438,2,"2024-06-24T17:50:42.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311489,1719251442273,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311490,1719251442283,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311491,1719251442293,"fUST",-1046.07,0.00016438,2,"2024-06-24T17:50:42.293",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311492,1719251442306,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.306",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311493,1719251442316,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311494,1719251442326,"fUST",-506.22622148,0.00016438,2,"2024-06-24T17:50:42.326",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311495,1719251442335,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311496,1719251442457,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.457",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311497,1719251442467,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.467",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311498,1719251442477,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.477",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311499,1719251442487,"fUST",-876.36,0.00016438,2,"2024-06-24T17:50:42.487",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311500,1719251442501,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.501",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311501,1719251442511,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311502,1719251442520,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.520",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311503,1719251442529,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311504,1719251442541,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.541",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311505,1719251442551,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.551",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311506,1719251442560,"fUST",-526.09,0.00016438,2,"2024-06-24T17:50:42.560",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311507,1719251442570,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.570",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311508,1719251442579,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.579",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311509,1719251442588,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.588",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311510,1719251442597,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.597",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311511,1719251442606,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.606",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311512,1719251442616,"fUST",-597.94,0.00016438,2,"2024-06-24T17:50:42.616",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311513,1719251442625,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.625",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311514,1719251442634,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.634",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311515,1719251442643,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.643",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311516,1719251442652,"fUST",-3393.5,0.00016438,2,"2024-06-24T17:50:42.652",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311517,1719251442661,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.661",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311518,1719251442670,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.670",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311519,1719251442679,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.679",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311520,1719251442689,"fUST",-651.34,0.00016438,2,"2024-06-24T17:50:42.689",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311521,1719251442698,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.698",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311522,1719251442708,"fUST",-4099.68,0.00016438,2,"2024-06-24T17:50:42.708",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311523,1719251442718,"fUST",-253.93514534,0.00016438,2,"2024-06-24T17:50:42.718",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311524,1719251442728,"fUST",-967.71,0.00016438,2,"2024-06-24T17:50:42.728",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311525,1719251442737,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.737",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311526,1719251442748,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.748",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311527,1719251442757,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.757",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311528,1719251442765,"fUST",-520.47170318,0.00016438,2,"2024-06-24T17:50:42.765",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311529,1719251442774,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.774",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311530,1719251442784,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.784",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311531,1719251442792,"fUST",-3503.0,0.00016438,2,"2024-06-24T17:50:42.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311532,1719251442802,"fUST",-431.00371874,0.00016438,2,"2024-06-24T17:50:42.802",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311533,1719251442811,"fUST",-683.19,0.00016438,2,"2024-06-24T17:50:42.811",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311534,1719251442820,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.820",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311535,1719251442829,"fUST",-519.46,0.00016438,2,"2024-06-24T17:50:42.829",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311536,1719251442838,"fUST",-661.17,0.00016438,2,"2024-06-24T17:50:42.838",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311537,1719251442847,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.847",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311538,1719251442856,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.856",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311539,1719251442865,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.865",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311540,1719251442875,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.875",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311541,1719251442884,"fUST",-501.30393583,0.00016438,2,"2024-06-24T17:50:42.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311542,1719251442893,"fUST",-12834.12,0.00016438,2,"2024-06-24T17:50:42.893",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311543,1719251442902,"fUST",-1669.95,0.00016438,2,"2024-06-24T17:50:42.902",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311544,1719251442911,"fUST",-264.90903088,0.00016438,2,"2024-06-24T17:50:42.911",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311545,1719251442921,"fUST",-205.50329273,0.00016438,2,"2024-06-24T17:50:42.921",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311546,1719251442930,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.930",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311547,1719251442940,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.940",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311548,1719251442949,"fUST",-9309.85,0.00016438,2,"2024-06-24T17:50:42.949",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311549,1719251442959,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.959",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311550,1719251442969,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.969",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311551,1719251442978,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.978",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311552,1719251442987,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.987",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311553,1719251442999,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:42.999",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311554,1719251443009,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.009",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311555,1719251443018,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.018",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311556,1719251443027,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.027",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311557,1719251443038,"fUST",-504.51931464,0.00016438,2,"2024-06-24T17:50:43.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311558,1719251443048,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.048",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311559,1719251443058,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311560,1719251443068,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.068",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311561,1719251443077,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311562,1719251443087,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.087",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311563,1719251443096,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.096",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311564,1719251443106,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.106",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311565,1719251443115,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.115",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311566,1719251443124,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.124",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311567,1719251443134,"fUST",-509.93583169,0.00016438,2,"2024-06-24T17:50:43.134",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311568,1719251443143,"fUST",-515.52002573,0.00016438,2,"2024-06-24T17:50:43.143",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311569,1719251443152,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.152",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311570,1719251443161,"fUST",-516.02564205,0.00016438,2,"2024-06-24T17:50:43.161",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311571,1719251443171,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311572,1719251443180,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.180",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311573,1719251443189,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.189",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311574,1719251443198,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.198",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311575,1719251443207,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.207",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311576,1719251443217,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.217",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311577,1719251443226,"fUST",-544.88400318,0.00016438,2,"2024-06-24T17:50:43.226",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311578,1719251443235,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.235",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311579,1719251443244,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.244",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311580,1719251443254,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.254",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311582,1719251443263,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.263",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311584,1719251443272,"fUST",-302.70250165,0.00016438,2,"2024-06-24T17:50:43.272",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311585,1719251443281,"fUST",-502.39837534,0.00016438,2,"2024-06-24T17:50:43.281",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311586,1719251443292,"fUST",-324.48980073,0.00016438,2,"2024-06-24T17:50:43.292",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311587,1719251443305,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.305",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311588,1719251443314,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.314",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311589,1719251443323,"fUST",-274.82443069,0.00016438,2,"2024-06-24T17:50:43.323",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311590,1719251443332,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.332",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311591,1719251443342,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.342",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311592,1719251443352,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.352",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311593,1719251443361,"fUST",-509.92354477,0.00016438,2,"2024-06-24T17:50:43.361",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311594,1719251443371,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.371",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311595,1719251443381,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.381",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311596,1719251443391,"fUST",-770.9,0.00016438,2,"2024-06-24T17:50:43.391",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311597,1719251443400,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.400",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311598,1719251443409,"fUST",-528.83690298,0.00016438,2,"2024-06-24T17:50:43.409",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311599,1719251443418,"fUST",-590.515982,0.00016438,2,"2024-06-24T17:50:43.418",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311600,1719251443427,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.427",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311601,1719251443436,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.436",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311602,1719251443446,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.446",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311603,1719251443455,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.455",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311604,1719251443466,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.466",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311605,1719251443476,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.476",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311606,1719251443485,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.485",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311607,1719251443495,"fUST",-500.44662187,0.00016438,2,"2024-06-24T17:50:43.495",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311608,1719251443505,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.505",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311609,1719251443514,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.514",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311610,1719251443523,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.523",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311611,1719251443533,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311612,1719251443542,"fUST",-445.62336713,0.00016438,2,"2024-06-24T17:50:43.542",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311613,1719251443552,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.552",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311614,1719251443561,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.561",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311615,1719251443570,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.570",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311616,1719251443581,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311617,1719251443591,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.591",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311618,1719251443600,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.600",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311619,1719251443610,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.610",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311620,1719251443619,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.619",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311621,1719251443629,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.629",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311625,1719251443638,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.638",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311627,1719251443647,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.647",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311630,1719251443657,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.657",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311633,1719251443666,"fUST",-217.29290856,0.00016438,2,"2024-06-24T17:50:43.666",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311636,1719251443676,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311640,1719251443685,"fUST",-178.85731788,0.00016438,2,"2024-06-24T17:50:43.685",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311642,1719251443695,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.695",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311644,1719251443704,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.704",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311645,1719251443716,"fUST",-705.8,0.00016438,2,"2024-06-24T17:50:43.716",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311646,1719251443725,"fUST",-936.19,0.00016438,2,"2024-06-24T17:50:43.725",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311647,1719251443734,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.734",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311648,1719251443746,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.746",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311649,1719251443756,"fUST",-415.5871649,0.00016438,2,"2024-06-24T17:50:43.756",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311650,1719251443765,"fUST",-791.6,0.00016438,2,"2024-06-24T17:50:43.765",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311651,1719251443774,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.774",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311652,1719251443783,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.783",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311653,1719251443792,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311654,1719251443801,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311655,1719251443810,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.810",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311656,1719251443820,"fUST",-516.76449459,0.00016438,2,"2024-06-24T17:50:43.820",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311657,1719251443829,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.829",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311658,1719251443838,"fUST",-2153.78,0.00016438,2,"2024-06-24T17:50:43.838",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311659,1719251443848,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311660,1719251443857,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.857",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311661,1719251443866,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.866",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311662,1719251443875,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.875",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311663,1719251443884,"fUST",-703.9,0.00016438,2,"2024-06-24T17:50:43.884",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311664,1719251443893,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.893",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311665,1719251443902,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.902",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311666,1719251443912,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.912",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311667,1719251443921,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.921",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311668,1719251443931,"fUST",-516.71875963,0.00016438,2,"2024-06-24T17:50:43.931",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311669,1719251443940,"fUST",-501.32110454,0.00016438,2,"2024-06-24T17:50:43.940",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311670,1719251443949,"fUST",-559.18,0.00016438,2,"2024-06-24T17:50:43.949",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311671,1719251443958,"fUST",-642.5464799,0.00016438,2,"2024-06-24T17:50:43.958",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311672,1719251443968,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.968",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311673,1719251443977,"fUST",-3155.79,0.00016438,2,"2024-06-24T17:50:43.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311674,1719251443986,"fUST",-2543.29,0.00016438,2,"2024-06-24T17:50:43.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311675,1719251443998,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:43.998",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311676,1719251444009,"fUST",-561.1928651,0.00016438,2,"2024-06-24T17:50:44.009",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311677,1719251444019,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.019",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311678,1719251444028,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.028",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311679,1719251444038,"fUST",-608.43824242,0.00016438,2,"2024-06-24T17:50:44.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311680,1719251444047,"fUST",-1468.61,0.00016438,2,"2024-06-24T17:50:44.047",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311681,1719251444058,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311682,1719251444067,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.067",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311683,1719251444076,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.076",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311684,1719251444087,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.087",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311685,1719251444097,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.097",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311686,1719251444107,"fUST",-501.19407016,0.00016438,2,"2024-06-24T17:50:44.107",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311687,1719251444116,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.116",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311688,1719251444125,"fUST",-500.65649188,0.00016438,2,"2024-06-24T17:50:44.125",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311689,1719251444134,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.134",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311690,1719251444144,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.144",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311691,1719251444153,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.153",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311692,1719251444163,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.163",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311693,1719251444172,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311694,1719251444182,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.182",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311695,1719251444191,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.191",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311696,1719251444201,"fUST",-993.14,0.00016438,2,"2024-06-24T17:50:44.201",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311697,1719251444210,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.210",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311698,1719251444219,"fUST",-1705.67,0.00016438,2,"2024-06-24T17:50:44.219",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311699,1719251444229,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.229",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311700,1719251444239,"fUST",-503.38,0.00016438,2,"2024-06-24T17:50:44.239",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311701,1719251444251,"fUST",-394.05562049,0.00016438,2,"2024-06-24T17:50:44.251",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311702,1719251444261,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.261",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311703,1719251444271,"fUST",-510.73280205,0.00016438,2,"2024-06-24T17:50:44.271",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311704,1719251444280,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311705,1719251444291,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.291",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311706,1719251444304,"fUST",-6314.81,0.00016438,2,"2024-06-24T17:50:44.304",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311707,1719251444316,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311708,1719251444325,"fUST",-509.38823112,0.00016438,2,"2024-06-24T17:50:44.325",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311709,1719251444335,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311710,1719251444345,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311711,1719251444354,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.354",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311712,1719251444364,"fUST",-9673.32,0.00016438,2,"2024-06-24T17:50:44.364",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311713,1719251444373,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.373",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311714,1719251444385,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311715,1719251444395,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.395",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311716,1719251444404,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.404",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311717,1719251444413,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.413",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311718,1719251444422,"fUST",-809.04,0.00016438,2,"2024-06-24T17:50:44.422",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311719,1719251444431,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.431",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311720,1719251444441,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.441",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311721,1719251444450,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.450",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311722,1719251444459,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.459",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311723,1719251444469,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311724,1719251444480,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.480",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311725,1719251444489,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.489",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311726,1719251444500,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311727,1719251444509,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.509",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311728,1719251444518,"fUST",-2203.17,0.00016438,2,"2024-06-24T17:50:44.518",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311729,1719251444527,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.527",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311730,1719251444536,"fUST",-504.18179672,0.00016438,2,"2024-06-24T17:50:44.536",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311731,1719251444546,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.546",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311732,1719251444555,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.555",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311733,1719251444564,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.564",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311734,1719251444574,"fUST",-515.06,0.00016438,2,"2024-06-24T17:50:44.574",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311735,1719251444583,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.583",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311736,1719251444593,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.593",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311737,1719251444602,"fUST",-505.4030345,0.00016438,2,"2024-06-24T17:50:44.602",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311739,1719251444611,"fUST",-628.37,0.00016438,2,"2024-06-24T17:50:44.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311740,1719251444620,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311742,1719251444630,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311744,1719251444639,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311746,1719251444648,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311749,1719251444658,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311750,1719251444667,"fUST",-2996.61,0.00016438,2,"2024-06-24T17:50:44.667",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311751,1719251444676,"fUST",-586.32,0.00016438,2,"2024-06-24T17:50:44.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311752,1719251444685,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.685",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311753,1719251444695,"fUST",-378.36839962,0.00016438,2,"2024-06-24T17:50:44.695",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311754,1719251444704,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.704",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311755,1719251444713,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.713",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311756,1719251444722,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311757,1719251444731,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.731",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311758,1719251444740,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.740",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311759,1719251444753,"fUST",-554.35155091,0.00016438,2,"2024-06-24T17:50:44.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311760,1719251444762,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.762",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311761,1719251444771,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.771",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311762,1719251444781,"fUST",-500.09936077,0.00016438,2,"2024-06-24T17:50:44.781",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311763,1719251444791,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.791",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311764,1719251444800,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.800",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311765,1719251444810,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.810",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311766,1719251444820,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.820",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311767,1719251444829,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.829",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311768,1719251444838,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.838",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311769,1719251444848,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.848",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311770,1719251444858,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:44.858",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311771,1719251444867,"fUST",-180.0,0.000165,2,"2024-06-24T17:50:44.867",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311772,1719251444877,"fUST",-276.08930439,0.000165,2,"2024-06-24T17:50:44.877",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311773,1719251444886,"fUST",-930.17118706,0.00016605,2,"2024-06-24T17:50:44.886",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311774,1719251444895,"fUST",-500.0,0.0001671,2,"2024-06-24T17:50:44.895",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311775,1719251444904,"fUST",-652.78,0.00016711,2,"2024-06-24T17:50:44.904",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311776,1719251444914,"fUST",-652.78,0.00016711,2,"2024-06-24T17:50:44.914",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311777,1719251445025,"fUST",-652.78,0.00016711,2,"2024-06-24T17:50:45.025",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311778,1719251445035,"fUST",-652.78,0.00016711,2,"2024-06-24T17:50:45.035",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311779,1719251445044,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.044",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311780,1719251445053,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.053",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311781,1719251445062,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.062",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311782,1719251445072,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.072",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311783,1719251445081,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.081",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311784,1719251445090,"fUST",-500.0,0.00016711,2,"2024-06-24T17:50:45.090",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311785,1719251445100,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:50:45.100",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311786,1719251445109,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:50:45.109",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311787,1719251445119,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:50:45.119",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311788,1719251445129,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:50:45.129",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311789,1719251445138,"fUST",-2203.17,0.00016711,2,"2024-06-24T17:50:45.138",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311791,1719251445147,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.147",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311793,1719251445157,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.157",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311795,1719251445166,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.166",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311796,1719251445175,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.175",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311797,1719251445185,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.185",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311798,1719251445194,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.194",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311799,1719251445204,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.204",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311800,1719251445213,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.213",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311801,1719251445223,"fUST",-504.0,0.00016712,2,"2024-06-24T17:50:45.223",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311802,1719251445232,"fUST",-250.0,0.00016712,2,"2024-06-24T17:50:45.232",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311803,1719251445242,"fUST",-432.96398438,0.00016712,2,"2024-06-24T17:50:45.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311804,1719251445255,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311805,1719251445264,"fUST",-527.50902678,0.00016712,2,"2024-06-24T17:50:45.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311806,1719251445275,"fUST",-618.59,0.00016712,2,"2024-06-24T17:50:45.275",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311807,1719251445284,"fUST",-252.02700877,0.00016712,2,"2024-06-24T17:50:45.284",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311808,1719251445293,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.293",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311809,1719251445307,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.307",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311810,1719251445317,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.317",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311811,1719251445327,"fUST",-506.1621545,0.00016712,2,"2024-06-24T17:50:45.327",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311812,1719251445336,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.336",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311813,1719251445347,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.347",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311814,1719251445356,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.356",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311815,1719251445366,"fUST",-1764.04,0.00016712,2,"2024-06-24T17:50:45.366",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311816,1719251445375,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.375",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311817,1719251445387,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.387",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311818,1719251445397,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.397",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311819,1719251445407,"fUST",-508.83724709,0.00016712,2,"2024-06-24T17:50:45.407",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311820,1719251445415,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.415",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311821,1719251445424,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.424",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311822,1719251445434,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.434",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311823,1719251445444,"fUST",-503.95294399,0.00016712,2,"2024-06-24T17:50:45.444",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311824,1719251445455,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.455",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311825,1719251445466,"fUST",-1341.46,0.00016712,2,"2024-06-24T17:50:45.466",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311826,1719251445475,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.475",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311827,1719251445484,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.484",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311828,1719251445493,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.493",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311829,1719251445505,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.505",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311830,1719251445514,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.514",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311831,1719251445524,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.524",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311832,1719251445533,"fUST",-613.65,0.00016712,2,"2024-06-24T17:50:45.533",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311833,1719251445543,"fUST",-952.36,0.00016712,2,"2024-06-24T17:50:45.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311834,1719251445553,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.553",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311835,1719251445562,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311836,1719251445572,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311837,1719251445582,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.582",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311838,1719251445592,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.592",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311839,1719251445602,"fUST",-865.51,0.00016712,2,"2024-06-24T17:50:45.602",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311840,1719251445611,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311841,1719251445621,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311842,1719251445629,"fUST",-150.58206987,0.00016712,2,"2024-06-24T17:50:45.629",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311843,1719251445639,"fUST",-515.16941586,0.00016712,2,"2024-06-24T17:50:45.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311844,1719251445648,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311845,1719251445657,"fUST",-573.12,0.00016712,2,"2024-06-24T17:50:45.657",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311846,1719251445668,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.668",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311847,1719251445677,"fUST",-491.36308645,0.00016712,2,"2024-06-24T17:50:45.677",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311848,1719251445686,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.686",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311849,1719251445696,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.696",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311850,1719251445707,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.707",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311851,1719251445719,"fUST",-515.20025745,0.00016712,2,"2024-06-24T17:50:45.719",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311852,1719251445729,"fUST",-505.67910671,0.00016712,2,"2024-06-24T17:50:45.729",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311853,1719251445739,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.739",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311854,1719251445750,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.750",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311855,1719251445760,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.760",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311856,1719251445769,"fUST",-508.52931754,0.00016712,2,"2024-06-24T17:50:45.769",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311857,1719251445778,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.778",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311858,1719251445788,"fUST",-1620.43,0.00016712,2,"2024-06-24T17:50:45.788",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311859,1719251445797,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.797",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311860,1719251445806,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.806",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311861,1719251445815,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.815",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311862,1719251445824,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.824",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311863,1719251445835,"fUST",-525.4,0.00016712,2,"2024-06-24T17:50:45.835",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311864,1719251445844,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.844",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311865,1719251445853,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.853",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311866,1719251445862,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.862",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311867,1719251445872,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.872",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311868,1719251445881,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.881",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311869,1719251445891,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.891",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311870,1719251445900,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.900",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311871,1719251445910,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.910",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311872,1719251445919,"fUST",-532.78,0.00016712,2,"2024-06-24T17:50:45.919",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311873,1719251445928,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.928",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311874,1719251445938,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.938",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311875,1719251445947,"fUST",-512.81272887,0.00016712,2,"2024-06-24T17:50:45.947",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311876,1719251445957,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.957",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311877,1719251445967,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.967",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311878,1719251445977,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.977",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311879,1719251445986,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.986",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311880,1719251445998,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:45.998",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311881,1719251446008,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.008",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311882,1719251446018,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.018",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311883,1719251446028,"fUST",-607.31,0.00016712,2,"2024-06-24T17:50:46.028",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311884,1719251446038,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.038",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311885,1719251446048,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.048",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311886,1719251446058,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311887,1719251446068,"fUST",-939.39,0.00016712,2,"2024-06-24T17:50:46.068",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311888,1719251446077,"fUST",-1074.89,0.00016712,2,"2024-06-24T17:50:46.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311889,1719251446087,"fUST",-615.51,0.00016712,2,"2024-06-24T17:50:46.087",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311890,1719251446096,"fUST",-584.13055359,0.00016712,2,"2024-06-24T17:50:46.096",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311891,1719251446106,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.106",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311892,1719251446115,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.115",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311893,1719251446125,"fUST",-471.47202702,0.00016712,2,"2024-06-24T17:50:46.125",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311894,1719251446134,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.134",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311895,1719251446143,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.143",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311896,1719251446153,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.153",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311897,1719251446163,"fUST",-443.64097995,0.00016712,2,"2024-06-24T17:50:46.163",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311898,1719251446173,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.173",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311899,1719251446182,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.182",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311900,1719251446191,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.191",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311901,1719251446201,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.201",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311902,1719251446211,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311903,1719251446221,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.221",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311904,1719251446231,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.231",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311905,1719251446242,"fUST",-22657.13,0.00016712,2,"2024-06-24T17:50:46.242",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311906,1719251446253,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.253",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311907,1719251446264,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311908,1719251446273,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311909,1719251446283,"fUST",-508.10294438,0.00016712,2,"2024-06-24T17:50:46.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311910,1719251446293,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.293",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311911,1719251446306,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.306",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311912,1719251446316,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.316",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311913,1719251446325,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.325",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311914,1719251446335,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.335",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311915,1719251446345,"fUST",-1996.65,0.00016712,2,"2024-06-24T17:50:46.345",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311916,1719251446355,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.355",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311917,1719251446365,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.365",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311918,1719251446374,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.374",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311919,1719251446386,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.386",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311920,1719251446396,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.396",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311921,1719251446406,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.406",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311922,1719251446416,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.416",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311923,1719251446426,"fUST",-504.14,0.00016712,2,"2024-06-24T17:50:46.426",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311924,1719251446437,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.437",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311925,1719251446446,"fUST",-913.67,0.00016712,2,"2024-06-24T17:50:46.446",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311926,1719251446456,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.456",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311927,1719251446468,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.468",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311928,1719251446478,"fUST",-3715.11,0.00016712,2,"2024-06-24T17:50:46.478",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311929,1719251446487,"fUST",-254.38790453,0.00016712,2,"2024-06-24T17:50:46.487",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311930,1719251446500,"fUST",-643.91767806,0.00016712,2,"2024-06-24T17:50:46.500",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311931,1719251446509,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.509",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311932,1719251446519,"fUST",-4111.24,0.00016712,2,"2024-06-24T17:50:46.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311933,1719251446529,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.529",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311934,1719251446538,"fUST",-1046.07,0.00016712,2,"2024-06-24T17:50:46.538",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311935,1719251446547,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.547",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311936,1719251446556,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.556",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311937,1719251446566,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.566",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311938,1719251446575,"fUST",-876.36,0.00016712,2,"2024-06-24T17:50:46.575",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311939,1719251446584,"fUST",-478.80738534,0.00016712,2,"2024-06-24T17:50:46.584",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311940,1719251446593,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.593",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311941,1719251446603,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.603",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311942,1719251446612,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.612",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311943,1719251446621,"fUST",-526.09,0.00016712,2,"2024-06-24T17:50:46.621",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311944,1719251446630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311945,1719251446639,"fUST",-250.54608254,0.00016712,2,"2024-06-24T17:50:46.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311946,1719251446648,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311947,1719251446657,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.657",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311948,1719251446666,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.666",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311949,1719251446675,"fUST",-3393.5,0.00016712,2,"2024-06-24T17:50:46.675",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311950,1719251446685,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.685",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311951,1719251446694,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.694",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311952,1719251446703,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311953,1719251446713,"fUST",-651.34,0.00016712,2,"2024-06-24T17:50:46.713",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311954,1719251446722,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311955,1719251446732,"fUST",-4099.68,0.00016712,2,"2024-06-24T17:50:46.732",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311956,1719251446742,"fUST",-967.71,0.00016712,2,"2024-06-24T17:50:46.742",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311957,1719251446754,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.754",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311958,1719251446763,"fUST",-3503.0,0.00016712,2,"2024-06-24T17:50:46.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311959,1719251446772,"fUST",-683.19,0.00016712,2,"2024-06-24T17:50:46.772",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311960,1719251446782,"fUST",-519.46,0.00016712,2,"2024-06-24T17:50:46.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311961,1719251446792,"fUST",-661.17,0.00016712,2,"2024-06-24T17:50:46.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311962,1719251446801,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311963,1719251446810,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.810",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311964,1719251446820,"fUST",-12834.12,0.00016712,2,"2024-06-24T17:50:46.820",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311965,1719251446831,"fUST",-1669.95,0.00016712,2,"2024-06-24T17:50:46.831",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311966,1719251446841,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.841",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311967,1719251446850,"fUST",-9309.85,0.00016712,2,"2024-06-24T17:50:46.850",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311968,1719251446861,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.861",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311970,1719251446870,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.870",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311972,1719251446879,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.879",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311973,1719251446888,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.888",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311975,1719251446897,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.897",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311976,1719251446906,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.906",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311978,1719251446916,"fUST",-511.82789799,0.00016712,2,"2024-06-24T17:50:46.916",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311980,1719251446925,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.925",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311981,1719251446934,"fUST",-205.81766206,0.00016712,2,"2024-06-24T17:50:46.934",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311983,1719251446944,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.944",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311984,1719251446954,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.954",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311985,1719251446963,"fUST",-180.23568312,0.00016712,2,"2024-06-24T17:50:46.963",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311987,1719251446973,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.973",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311988,1719251446982,"fUST",-505.0900718,0.00016712,2,"2024-06-24T17:50:46.982",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311990,1719251446991,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:46.991",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311991,1719251447004,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.004",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311993,1719251447014,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.014",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311994,1719251447024,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.024",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311996,1719251447033,"fUST",-770.9,0.00016712,2,"2024-06-24T17:50:47.033",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311997,1719251447042,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.042",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330311999,1719251447051,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.051",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312000,1719251447061,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.061",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312002,1719251447071,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.071",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312003,1719251447081,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.081",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312005,1719251447091,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.091",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312006,1719251447101,"fUST",-395.23605556,0.00016712,2,"2024-06-24T17:50:47.101",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312008,1719251447111,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.111",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312009,1719251447121,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.121",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312011,1719251447131,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.131",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312012,1719251447141,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.141",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312014,1719251447151,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312016,1719251447162,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.162",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312017,1719251447172,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312019,1719251447182,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.182",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312020,1719251447192,"fUST",-936.19,0.00016712,2,"2024-06-24T17:50:47.192",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312022,1719251447202,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.202",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312023,1719251447212,"fUST",-705.8,0.00016712,2,"2024-06-24T17:50:47.212",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312025,1719251447223,"fUST",-791.6,0.00016712,2,"2024-06-24T17:50:47.223",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312026,1719251447233,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.233",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312028,1719251447243,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.243",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312030,1719251447261,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.261",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312031,1719251447270,"fUST",-2153.78,0.00016712,2,"2024-06-24T17:50:47.270",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312033,1719251447280,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.280",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312035,1719251447289,"fUST",-703.9,0.00016712,2,"2024-06-24T17:50:47.289",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312036,1719251447304,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.304",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312037,1719251447313,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.313",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312039,1719251447322,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.322",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312041,1719251447332,"fUST",-559.18,0.00016712,2,"2024-06-24T17:50:47.332",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312042,1719251447342,"fUST",-3155.79,0.00016712,2,"2024-06-24T17:50:47.342",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312044,1719251447352,"fUST",-2543.29,0.00016712,2,"2024-06-24T17:50:47.352",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312051,1719251447473,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.473",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312053,1719251447483,"fUST",-1468.61,0.00016712,2,"2024-06-24T17:50:47.483",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312054,1719251447493,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.493",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312055,1719251447511,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.511",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312057,1719251447520,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.520",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312058,1719251447534,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.534",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312059,1719251447543,"fUST",-993.14,0.00016712,2,"2024-06-24T17:50:47.543",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312061,1719251447552,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.552",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312062,1719251447562,"fUST",-1705.67,0.00016712,2,"2024-06-24T17:50:47.562",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312063,1719251447572,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.572",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312064,1719251447581,"fUST",-503.38,0.00016712,2,"2024-06-24T17:50:47.581",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312065,1719251447591,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.591",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312066,1719251447601,"fUST",-6314.81,0.00016712,2,"2024-06-24T17:50:47.601",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312067,1719251447611,"fUST",-408.52951471,0.00016712,2,"2024-06-24T17:50:47.611",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312068,1719251447620,"fUST",-500.92910979,0.00016712,2,"2024-06-24T17:50:47.620",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312069,1719251447630,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.630",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312070,1719251447639,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.639",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312071,1719251447648,"fUST",-9673.32,0.00016712,2,"2024-06-24T17:50:47.648",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312072,1719251447658,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.658",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312073,1719251447667,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.667",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312074,1719251447676,"fUST",-809.04,0.00016712,2,"2024-06-24T17:50:47.676",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312075,1719251447686,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.686",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312076,1719251447695,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.695",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312077,1719251447705,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.705",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312078,1719251447719,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.719",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312079,1719251447728,"fUST",-515.06,0.00016712,2,"2024-06-24T17:50:47.728",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312080,1719251447738,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.738",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312081,1719251447754,"fUST",-628.37,0.00016712,2,"2024-06-24T17:50:47.754",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312082,1719251447765,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.765",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312083,1719251447775,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.775",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312084,1719251447784,"fUST",-586.32,0.00016712,2,"2024-06-24T17:50:47.784",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312085,1719251447793,"fUST",-2996.61,0.00016712,2,"2024-06-24T17:50:47.793",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312086,1719251447803,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.803",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312087,1719251447813,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.813",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312088,1719251447823,"fUST",-510.26394449,0.00016712,2,"2024-06-24T17:50:47.823",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312089,1719251447832,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.832",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312090,1719251447842,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.842",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312091,1719251447851,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.851",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312092,1719251447860,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.860",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312093,1719251447869,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.869",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312094,1719251447879,"fUST",-257.49294633,0.00016712,2,"2024-06-24T17:50:47.879",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312095,1719251447888,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.888",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312096,1719251447898,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312097,1719251447907,"fUST",-541.46171201,0.00016712,2,"2024-06-24T17:50:47.907",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312098,1719251447917,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.917",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312099,1719251447927,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:47.927",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312100,1719251447936,"fUST",-394.80475809,0.00016948,2,"2024-06-24T17:50:47.936",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312101,1719251447945,"fUST",-652.78,0.00016984,2,"2024-06-24T17:50:47.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312102,1719251447955,"fUST",-652.78,0.00016985,2,"2024-06-24T17:50:47.955",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312103,1719251447965,"fUST",-652.78,0.00016985,2,"2024-06-24T17:50:47.965",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312104,1719251447974,"fUST",-652.78,0.00016985,2,"2024-06-24T17:50:47.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312105,1719251447983,"fUST",-500.0,0.00016985,2,"2024-06-24T17:50:47.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312106,1719251447992,"fUST",-500.0,0.00016985,2,"2024-06-24T17:50:47.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312107,1719251448010,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:50:48.010",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312108,1719251448019,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:50:48.019",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312109,1719251448029,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:50:48.029",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312110,1719251448040,"fUST",-2203.17,0.00016985,2,"2024-06-24T17:50:48.040",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312111,1719251448049,"fUST",-323.93403992,0.00016986,2,"2024-06-24T17:50:48.049",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312112,1719251448058,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.058",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312113,1719251448068,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.068",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312114,1719251448077,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312115,1719251448086,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312116,1719251448095,"fUST",-512.26137028,0.00016986,2,"2024-06-24T17:50:48.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312117,1719251448104,"fUST",-250.0,0.00016986,2,"2024-06-24T17:50:48.104",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312118,1719251448113,"fUST",-618.59,0.00016986,2,"2024-06-24T17:50:48.113",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312119,1719251448123,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.123",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312120,1719251448132,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.132",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312121,1719251448142,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.142",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312122,1719251448151,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.151",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312123,1719251448162,"fUST",-1764.04,0.00016986,2,"2024-06-24T17:50:48.162",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312124,1719251448171,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.171",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312126,1719251448182,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.182",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312127,1719251448192,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.192",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312128,1719251448201,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.201",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312129,1719251448211,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.211",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312130,1719251448221,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.221",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312131,1719251448230,"fUST",-1341.46,0.00016986,2,"2024-06-24T17:50:48.230",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312132,1719251448240,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.240",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312133,1719251448255,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.255",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312134,1719251448264,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.264",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312135,1719251448273,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.273",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312136,1719251448283,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.283",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312137,1719251448291,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.291",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312138,1719251448301,"fUST",-613.65,0.00016986,2,"2024-06-24T17:50:48.301",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312139,1719251448315,"fUST",-952.36,0.00016986,2,"2024-06-24T17:50:48.315",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312140,1719251448324,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.324",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312141,1719251448334,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.334",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312142,1719251448343,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.343",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312143,1719251448354,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.354",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312144,1719251448363,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.363",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312145,1719251448374,"fUST",-865.51,0.00016986,2,"2024-06-24T17:50:48.374",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312146,1719251448385,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.385",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312147,1719251448395,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.395",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312148,1719251448404,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.404",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312149,1719251448413,"fUST",-573.12,0.00016986,2,"2024-06-24T17:50:48.413",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312150,1719251448423,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.423",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312151,1719251448432,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.432",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312152,1719251448441,"fUST",-364.0245495,0.00016986,2,"2024-06-24T17:50:48.441",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312153,1719251448451,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.451",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312154,1719251448460,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.460",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312155,1719251448469,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.469",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312156,1719251448480,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.480",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312157,1719251448490,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.490",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312158,1719251448501,"fUST",-1620.43,0.00016986,2,"2024-06-24T17:50:48.501",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312159,1719251448510,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.510",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312160,1719251448519,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.519",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312161,1719251448528,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.528",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312162,1719251448538,"fUST",-525.4,0.00016986,2,"2024-06-24T17:50:48.538",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312163,1719251448548,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.548",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312164,1719251448557,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.557",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312165,1719251448567,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.567",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312166,1719251448577,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.577",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312167,1719251448587,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.587",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312168,1719251448596,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.596",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312169,1719251448607,"fUST",-486.27664327,0.00016986,2,"2024-06-24T17:50:48.607",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312170,1719251448617,"fUST",-532.78,0.00016986,2,"2024-06-24T17:50:48.617",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312171,1719251448626,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.626",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312172,1719251448636,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.636",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312173,1719251448645,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.645",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312174,1719251448655,"fUST",-156.95425407,0.00016986,2,"2024-06-24T17:50:48.655",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312175,1719251448663,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.663",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312176,1719251448673,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.673",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312177,1719251448683,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.683",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312178,1719251448692,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.692",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312179,1719251448702,"fUST",-465.79759591,0.00016986,2,"2024-06-24T17:50:48.702",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312180,1719251448712,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.712",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312181,1719251448722,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.722",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312182,1719251448731,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.731",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312183,1719251448741,"fUST",-939.39,0.00016986,2,"2024-06-24T17:50:48.741",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312184,1719251448754,"fUST",-1074.89,0.00016986,2,"2024-06-24T17:50:48.754",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312185,1719251448763,"fUST",-615.51,0.00016986,2,"2024-06-24T17:50:48.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312186,1719251448773,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.773",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312187,1719251448783,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.783",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312188,1719251448793,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.793",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312189,1719251448802,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.802",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312190,1719251448812,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.812",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312191,1719251448821,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.821",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312192,1719251448831,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.831",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312193,1719251448840,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.840",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312194,1719251448850,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:48.850",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312195,1719251448859,"fUST",-16340.30918677,0.00016986,2,"2024-06-24T17:50:48.859",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312196,1719251449024,"fUST",-1089.808679,0.00016986,2,"2024-06-24T17:50:49.024",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312197,1719251449703,"fUST",-159.35965211,0.00014176,2,"2024-06-24T17:50:49.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312198,1719251449713,"fUST",-286.39912426,0.00015117,2,"2024-06-24T17:50:49.713",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312199,1719251449723,"fUST",-318.0694556,0.00015968,2,"2024-06-24T17:50:49.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312200,1719251449733,"fUST",-661.02191693,0.00015989,2,"2024-06-24T17:50:49.733",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312201,1719251449742,"fUST",-207.71530322,0.00015999,2,"2024-06-24T17:50:49.742",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312202,1719251449753,"fUST",-155.02402872,0.00016408,2,"2024-06-24T17:50:49.753",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312203,1719251449763,"fUST",-1401.41,0.00016438,2,"2024-06-24T17:50:49.763",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312204,1719251449773,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:49.773",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312205,1719251449782,"fUST",-5734.50848353,0.00016438,2,"2024-06-24T17:50:49.782",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312206,1719251449792,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:49.792",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312207,1719251449801,"fUST",-76.61257163,0.00016712,2,"2024-06-24T17:50:49.801",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312208,1719251449814,"fUST",-1324.79742837,0.00016712,2,"2024-06-24T17:50:49.814",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312209,1719251449823,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:49.823",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312210,1719251449832,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:49.832",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312211,1719251449841,"fUST",-394.80475809,0.00016947,2,"2024-06-24T17:50:49.841",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312212,1719251449851,"fUST",-5227.01213423,0.00016986,2,"2024-06-24T17:50:49.851",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312213,1719251449860,"fUST",-569.01464762,0.00016986,2,"2024-06-24T17:50:49.860",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312214,1719251449869,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.869",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312215,1719251449879,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.879",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312216,1719251449889,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.889",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312217,1719251449898,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.898",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312218,1719251449907,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.907",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312219,1719251449916,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.916",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312220,1719251449925,"fUST",-1996.65,0.00016986,2,"2024-06-24T17:50:49.925",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312221,1719251449935,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.935",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312222,1719251449945,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.945",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312223,1719251449954,"fUST",-502.0582763,0.00016986,2,"2024-06-24T17:50:49.954",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312224,1719251449964,"fUST",-503.94912556,0.00016986,2,"2024-06-24T17:50:49.964",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312225,1719251449974,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.974",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312226,1719251449983,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:49.983",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312227,1719251449992,"fUST",-913.67,0.00016986,2,"2024-06-24T17:50:49.992",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312228,1719251450004,"fUST",-437.84879435,0.00016986,2,"2024-06-24T17:50:50.004",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312229,1719251450013,"fUST",-3715.11,0.00016986,2,"2024-06-24T17:50:50.013",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312230,1719251450022,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.022",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312231,1719251450032,"fUST",-4111.24,0.00016986,2,"2024-06-24T17:50:50.032",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312232,1719251450041,"fUST",-1046.07,0.00016986,2,"2024-06-24T17:50:50.041",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312233,1719251450050,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.050",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312234,1719251450059,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.059",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312235,1719251450068,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.068",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312236,1719251450077,"fUST",-876.36,0.00016986,2,"2024-06-24T17:50:50.077",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312237,1719251450086,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.086",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312238,1719251450095,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.095",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312239,1719251450104,"fUST",-526.09,0.00016986,2,"2024-06-24T17:50:50.104",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312240,1719251450113,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.113",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312241,1719251450123,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.123",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312242,1719251450132,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.132",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312243,1719251450141,"fUST",-357.39067463,0.00016986,2,"2024-06-24T17:50:50.141",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312244,1719251450154,"fUST",-142.60932537,0.00016986,2,"2024-06-24T17:50:50.154",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312245,1719251450163,"fUST",-3393.5,0.00016986,2,"2024-06-24T17:50:50.163",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312246,1719251450172,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.172",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312247,1719251450181,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.181",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312248,1719251450190,"fUST",-164.73872982,0.00016986,2,"2024-06-24T17:50:50.190",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312249,1719251450666,"fUST",-565.7746747,0.00016409,2,"2024-06-24T17:50:50.666",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312250,1719251450675,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:50.675",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312251,1719251450684,"fUST",-500.0,0.00016438,2,"2024-06-24T17:50:50.684",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312252,1719251450694,"fUST",-500.0,0.00016712,2,"2024-06-24T17:50:50.694",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312253,1719251450703,"fUST",-486.60127018,0.00016986,2,"2024-06-24T17:50:50.703",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312254,1719251450714,"fUST",-500.0,0.00016986,2,"2024-06-24T17:50:50.714",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312255,1719251450723,"fUST",-240.64925565,0.00016986,2,"2024-06-24T17:50:50.723",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312257,1719251490133,"fUST",157.894736,0.00013699,2,"2024-06-24T17:51:30.133",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312259,1719251517202,"fUST",3800.94555472,0.0002966,120,"2024-06-24T17:51:57.202",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312260,1719251603743,"fUST",1000.0,0.00014,2,"2024-06-24T17:53:23.743",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312269,1719251971949,"fUST",286.4464317,9.999e-05,2,"2024-06-24T17:59:31.949",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312277,1719252073966,"fUST",457.45943987,9.999e-05,2,"2024-06-24T18:01:13.966",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312278,1719252082016,"fUST",493.29758375,0.00013939,2,"2024-06-24T18:01:22.016",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312280,1719252098544,"fUST",157.894736,0.00013699,2,"2024-06-24T18:01:38.544",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312289,1719252113691,"fUST",151.0,0.000135,2,"2024-06-24T18:01:53.691",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312290,1719252117477,"fUST",457.45943987,0.0001212,2,"2024-06-24T18:01:57.477",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312298,1719252232187,"fUST",155.00155002,9.999e-05,2,"2024-06-24T18:03:52.187",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312299,1719252241192,"fUST",300.0,0.00014,2,"2024-06-24T18:04:01.192",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312300,1719252251436,"fUST",300.0,0.00014,2,"2024-06-24T18:04:11.436",0.00029565,48.67,0.9536056512521907,410461225.3258159]
[330312302,1719252301145,"fUST",300.0,0.00014,2,"2024-06-24T18:05:01.145",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312303,1719252305325,"fUST",300.0,0.00014,2,"2024-06-24T18:05:05.325",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312305,1719252334347,"fUST",13982.6708063,0.00013124,2,"2024-06-24T18:05:34.347",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312308,1719252361323,"fUST",300.0,0.00014,2,"2024-06-24T18:06:01.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312309,1719252418573,"fUST",431.63538579,0.00013903,2,"2024-06-24T18:06:58.573",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312310,1719252421250,"fUST",300.0,0.00014,2,"2024-06-24T18:07:01.250",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312315,1719252481189,"fUST",300.0,0.00014,2,"2024-06-24T18:08:01.189",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312319,1719252601904,"fUST",-779.17049387,0.00014001,2,"2024-06-24T18:10:01.904",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312320,1719252601950,"fUST",-505.2975377,0.00014001,2,"2024-06-24T18:10:01.950",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312321,1719252601984,"fUST",-240.1563891,0.00014001,2,"2024-06-24T18:10:01.984",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312384,1719252633548,"fUST",-2204.696,0.00014001,2,"2024-06-24T18:10:33.548",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312386,1719252633560,"fUST",-3361.70269058,0.00014001,2,"2024-06-24T18:10:33.560",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312389,1719252633572,"fUST",-7417.90139432,0.00014001,2,"2024-06-24T18:10:33.572",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312391,1719252633584,"fUST",-28956.14566588,0.00014001,2,"2024-06-24T18:10:33.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312393,1719252633594,"fUST",-6174.34174894,0.00014001,2,"2024-06-24T18:10:33.594",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312420,1719252639444,"fUST",-796.57558146,0.00014001,2,"2024-06-24T18:10:39.444",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312421,1719252639454,"fUST",-882.94611178,0.00014001,2,"2024-06-24T18:10:39.454",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312422,1719252639467,"fUST",-12327.60466633,0.00014001,2,"2024-06-24T18:10:39.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312423,1719252639479,"fUST",-4017.14867989,0.00014001,2,"2024-06-24T18:10:39.479",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312424,1719252639489,"fUST",-1313.011853,0.00014001,2,"2024-06-24T18:10:39.489",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312426,1719252639500,"fUST",-597.70730701,0.00014001,2,"2024-06-24T18:10:39.500",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312428,1719252639510,"fUST",-155.00155002,0.00014005,2,"2024-06-24T18:10:39.510",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312430,1719252639520,"fUST",-155.00232503,0.00014036,2,"2024-06-24T18:10:39.520",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312431,1719252639530,"fUST",-26057.44447196,0.00015094,2,"2024-06-24T18:10:39.530",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312433,1719252639540,"fUST",-9601.79213166,0.00015095,2,"2024-06-24T18:10:39.540",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312435,1719252639550,"fUST",-933.08575257,0.00015095,2,"2024-06-24T18:10:39.550",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312437,1719252639560,"fUST",-947.4992689,0.00015096,2,"2024-06-24T18:10:39.560",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312439,1719252639571,"fUST",-208.3392434,0.00015096,2,"2024-06-24T18:10:39.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312441,1719252639580,"fUST",-188.11040753,0.00015112,2,"2024-06-24T18:10:39.580",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312443,1719252639590,"fUST",-3923.79380923,0.00015113,2,"2024-06-24T18:10:39.590",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312445,1719252639599,"fUST",-1568.46393602,0.00015114,2,"2024-06-24T18:10:39.599",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312447,1719252639609,"fUST",-207.71530322,0.00015117,2,"2024-06-24T18:10:39.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312449,1719252639618,"fUST",-159.35965211,0.00015117,2,"2024-06-24T18:10:39.618",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312451,1719252639628,"fUST",-499.09078729,0.00015118,2,"2024-06-24T18:10:39.628",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312453,1719252639638,"fUST",-318.0694556,0.00015119,2,"2024-06-24T18:10:39.638",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312455,1719252639648,"fUST",-208.78500633,0.00015119,2,"2024-06-24T18:10:39.648",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312457,1719252639659,"fUST",-179.54081427,0.00015119,2,"2024-06-24T18:10:39.659",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312459,1719252639669,"fUST",-457.45943987,0.00015574,2,"2024-06-24T18:10:39.669",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312461,1719252639678,"fUST",-2647.51345546,0.00015575,2,"2024-06-24T18:10:39.678",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312462,1719252639688,"fUST",-195.47966853,0.00015576,2,"2024-06-24T18:10:39.688",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312464,1719252639699,"fUST",-723.78639686,0.00015577,2,"2024-06-24T18:10:39.699",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312466,1719252639709,"fUST",-723.78639686,0.00015577,2,"2024-06-24T18:10:39.709",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312467,1719252639721,"fUST",-286.39912426,0.00015577,2,"2024-06-24T18:10:39.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312468,1719252639731,"fUST",-286.39912426,0.00015893,2,"2024-06-24T18:10:39.731",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312469,1719252639742,"fUST",-1631.59658865,0.00015893,2,"2024-06-24T18:10:39.742",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312470,1719252639752,"fUST",-876.0,0.00015894,2,"2024-06-24T18:10:39.752",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312471,1719252639762,"fUST",-990.65106447,0.00016363,2,"2024-06-24T18:10:39.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312472,1719252639772,"fUST",-401.65252924,0.00016364,2,"2024-06-24T18:10:39.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312473,1719252639782,"fUST",-531.11088939,0.00016365,2,"2024-06-24T18:10:39.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312474,1719252639793,"fUST",-7705.08886111,0.00016365,2,"2024-06-24T18:10:39.793",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312475,1719252639803,"fUST",-164.81209326,0.00016366,2,"2024-06-24T18:10:39.803",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312476,1719252639813,"fUST",-155.00232503,0.00016366,2,"2024-06-24T18:10:39.813",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312477,1719252639823,"fUST",-521.06468489,0.00016366,7,"2024-06-24T18:10:39.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312478,1719252639833,"fUST",-176.51967579,0.00016366,2,"2024-06-24T18:10:39.833",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312479,1719252639844,"fUST",-661.02191693,0.00016366,2,"2024-06-24T18:10:39.844",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312480,1719252639853,"fUST",-661.02191693,0.00016366,2,"2024-06-24T18:10:39.853",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312481,1719252639863,"fUST",-173.13409302,0.00016366,2,"2024-06-24T18:10:39.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312483,1719252639873,"fUST",-1913.6932576,0.00016367,2,"2024-06-24T18:10:39.873",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312485,1719252639883,"fUST",-2040.81356743,0.00016367,2,"2024-06-24T18:10:39.883",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312486,1719252639893,"fUST",-2825.49865465,0.00016368,2,"2024-06-24T18:10:39.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312488,1719252639904,"fUST",-155.02402872,0.00016368,2,"2024-06-24T18:10:39.904",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312490,1719252639914,"fUST",-2181.23318222,0.00016369,2,"2024-06-24T18:10:39.914",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312491,1719252639923,"fUST",-634.32497443,0.00016431,2,"2024-06-24T18:10:39.923",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312492,1719252639933,"fUST",-526.07440391,0.00016432,2,"2024-06-24T18:10:39.933",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312493,1719252639942,"fUST",-155.81496789,0.00016433,2,"2024-06-24T18:10:39.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312494,1719252639952,"fUST",-565.7746747,0.00016433,2,"2024-06-24T18:10:39.952",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312495,1719252639963,"fUST",-155.00232503,0.00016433,2,"2024-06-24T18:10:39.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312496,1719252639972,"fUST",-284.71803163,0.00016433,2,"2024-06-24T18:10:39.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312497,1719252639981,"fUST",-402.64531294,0.00016433,2,"2024-06-24T18:10:39.981",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312498,1719252639990,"fUST",-239.56788705,0.00016433,2,"2024-06-24T18:10:39.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312499,1719252639999,"fUST",-209.58388854,0.00016433,2,"2024-06-24T18:10:39.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312500,1719252640008,"fUST",-212.54377847,0.00016433,2,"2024-06-24T18:10:40.008",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312501,1719252640018,"fUST",-416.12116231,0.00016433,2,"2024-06-24T18:10:40.018",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312502,1719252640028,"fUST",-383.41055845,0.00016434,2,"2024-06-24T18:10:40.028",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312503,1719252640037,"fUST",-373.78265909,0.00016434,2,"2024-06-24T18:10:40.037",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312504,1719252640046,"fUST",-373.78265909,0.00016434,2,"2024-06-24T18:10:40.046",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312505,1719252640055,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.055",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312506,1719252640065,"fUST",-531.22598985,0.00016438,2,"2024-06-24T18:10:40.065",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312507,1719252640074,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.074",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312508,1719252640084,"fUST",-314.64604994,0.00016438,2,"2024-06-24T18:10:40.084",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312509,1719252640093,"fUST",-435.11972779,0.00016438,2,"2024-06-24T18:10:40.093",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312510,1719252640103,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.103",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312511,1719252640113,"fUST",-470.45611338,0.00016438,2,"2024-06-24T18:10:40.113",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312512,1719252640123,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.123",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312513,1719252640133,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.133",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312514,1719252640143,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.143",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312515,1719252640154,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.154",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312516,1719252640165,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312517,1719252640175,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312518,1719252640186,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.186",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312519,1719252640195,"fUST",-505.82639184,0.00016438,2,"2024-06-24T18:10:40.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312520,1719252640205,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312521,1719252640215,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.215",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312522,1719252640224,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312523,1719252640234,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312524,1719252640244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312525,1719252640253,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.253",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312526,1719252640263,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.263",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312527,1719252640272,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.272",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312528,1719252640282,"fUST",-502.03797108,0.00016438,2,"2024-06-24T18:10:40.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312529,1719252640292,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.292",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312530,1719252640302,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.302",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312531,1719252640311,"fUST",-604.41270518,0.00016438,2,"2024-06-24T18:10:40.311",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312532,1719252640320,"fUST",-524.43,0.00016438,2,"2024-06-24T18:10:40.320",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312533,1719252640329,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.329",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312534,1719252640339,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312535,1719252640348,"fUST",-157.10478909,0.00016438,2,"2024-06-24T18:10:40.348",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312536,1719252640358,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.358",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312537,1719252640367,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.367",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312538,1719252640376,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.376",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312539,1719252640386,"fUST",-516.98791636,0.00016438,2,"2024-06-24T18:10:40.386",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312540,1719252640395,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.395",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312542,1719252640405,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.405",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312543,1719252640415,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.415",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312544,1719252640424,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.424",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312545,1719252640433,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.433",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312546,1719252640443,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.443",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312547,1719252640452,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312548,1719252640462,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.462",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312549,1719252640474,"fUST",-503.54132204,0.00016438,2,"2024-06-24T18:10:40.474",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312550,1719252640484,"fUST",-506.79653843,0.00016438,2,"2024-06-24T18:10:40.484",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312551,1719252640494,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312552,1719252640504,"fUST",-501.71660298,0.00016438,2,"2024-06-24T18:10:40.504",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312553,1719252640514,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.514",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312554,1719252640524,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.524",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312555,1719252640534,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312556,1719252640544,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.544",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312557,1719252640554,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.554",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312558,1719252640563,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.563",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312559,1719252640573,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.573",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312560,1719252640583,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.583",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312561,1719252640592,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.592",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312562,1719252640602,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.602",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312563,1719252640611,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.611",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312564,1719252640621,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.621",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312565,1719252640631,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312566,1719252640641,"fUST",-608.07,0.00016438,2,"2024-06-24T18:10:40.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312567,1719252640651,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.651",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312568,1719252640661,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.661",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312569,1719252640670,"fUST",-633.78452004,0.00016438,2,"2024-06-24T18:10:40.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312570,1719252640680,"fUST",-232.90020918,0.00016438,2,"2024-06-24T18:10:40.680",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312571,1719252640689,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.689",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312572,1719252640702,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.702",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312573,1719252640718,"fUST",-609.98,0.00016438,2,"2024-06-24T18:10:40.718",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312574,1719252640730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312575,1719252640739,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312576,1719252640750,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312577,1719252640760,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.760",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312578,1719252640774,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.774",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312579,1719252640783,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312580,1719252640794,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.794",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312581,1719252640806,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.806",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312582,1719252640816,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.816",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312583,1719252640825,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.825",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312584,1719252640835,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.835",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312585,1719252640844,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.844",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312586,1719252640854,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.854",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312587,1719252640863,"fUST",-270.88454036,0.00016438,2,"2024-06-24T18:10:40.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312588,1719252640873,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.873",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312589,1719252640882,"fUST",-1330.71,0.00016438,2,"2024-06-24T18:10:40.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312590,1719252640892,"fUST",-411.95587454,0.00016438,2,"2024-06-24T18:10:40.892",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312591,1719252640901,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.901",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312592,1719252640910,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.910",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312593,1719252640919,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.919",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312594,1719252640928,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.928",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312595,1719252640935,"fUST",-217.36877462,0.00016438,2,"2024-06-24T18:10:40.935",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312596,1719252640944,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.944",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312597,1719252640953,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312598,1719252640962,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.962",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312599,1719252640972,"fUST",-955.08,0.00016438,2,"2024-06-24T18:10:40.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312600,1719252640981,"fUST",-381.45772115,0.00016438,2,"2024-06-24T18:10:40.981",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312601,1719252640991,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312602,1719252640999,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:40.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312603,1719252641008,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.008",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312604,1719252641018,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.018",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312605,1719252641027,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.027",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312606,1719252641036,"fUST",-352.37226895,0.00016438,2,"2024-06-24T18:10:41.036",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312607,1719252641045,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.045",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312608,1719252641054,"fUST",-523.83410348,0.00016438,2,"2024-06-24T18:10:41.054",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312609,1719252641063,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.063",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312610,1719252641073,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312611,1719252641082,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.082",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312612,1719252641091,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.091",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312613,1719252641100,"fUST",-561.66272529,0.00016438,2,"2024-06-24T18:10:41.100",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312614,1719252641110,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.110",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312615,1719252641119,"fUST",-501.60039229,0.00016438,2,"2024-06-24T18:10:41.119",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312616,1719252641129,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.129",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312617,1719252641141,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.141",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312618,1719252641150,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312619,1719252641160,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.160",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312620,1719252641170,"fUST",-5161.05763517,0.00016438,2,"2024-06-24T18:10:41.170",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312621,1719252641180,"fUST",-912.81,0.00016438,2,"2024-06-24T18:10:41.180",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312622,1719252641189,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.189",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312623,1719252641198,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.198",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312624,1719252641207,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312625,1719252641216,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312626,1719252641225,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.225",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312627,1719252641235,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312628,1719252641245,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.245",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312629,1719252641254,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312630,1719252641263,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.263",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312631,1719252641273,"fUST",-504.29842193,0.00016438,2,"2024-06-24T18:10:41.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312632,1719252641282,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312634,1719252641291,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312636,1719252641300,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.300",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312638,1719252641309,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312640,1719252641319,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.319",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312641,1719252641329,"fUST",-556.01,0.00016438,2,"2024-06-24T18:10:41.329",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312642,1719252641339,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312643,1719252641348,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.348",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312644,1719252641358,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.358",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312645,1719252641367,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.367",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312646,1719252641376,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.376",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312647,1719252641385,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.385",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312648,1719252641394,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.394",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312649,1719252641404,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.404",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312650,1719252641413,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.413",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312651,1719252641422,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312652,1719252641431,"fUST",-441.68852078,0.00016438,2,"2024-06-24T18:10:41.431",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312653,1719252641440,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.440",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312654,1719252641449,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.449",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312655,1719252641458,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.458",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312656,1719252641467,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312657,1719252641476,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312658,1719252641485,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312659,1719252641494,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312660,1719252641504,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.504",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312661,1719252641513,"fUST",-478.80738534,0.00016438,2,"2024-06-24T18:10:41.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312662,1719252641522,"fUST",-1643.88,0.00016438,2,"2024-06-24T18:10:41.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312663,1719252641531,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.531",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312664,1719252641540,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.540",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312665,1719252641549,"fUST",-250.54608254,0.00016438,2,"2024-06-24T18:10:41.549",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312666,1719252641559,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.559",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312667,1719252641568,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.568",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312668,1719252641579,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.579",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312669,1719252641588,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.588",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312670,1719252641597,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.597",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312671,1719252641606,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.606",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312672,1719252641616,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.616",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312673,1719252641625,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.625",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312674,1719252641635,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.635",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312675,1719252641645,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312676,1719252641655,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312677,1719252641664,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312678,1719252641673,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312679,1719252641683,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.683",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312680,1719252641693,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312681,1719252641704,"fUST",-511.6,0.00016438,2,"2024-06-24T18:10:41.704",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312682,1719252641716,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.716",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312683,1719252641726,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.726",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312684,1719252641736,"fUST",-505.0900718,0.00016438,2,"2024-06-24T18:10:41.736",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312685,1719252641747,"fUST",-205.81766206,0.00016438,2,"2024-06-24T18:10:41.747",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312686,1719252641758,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.758",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312687,1719252641767,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.767",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312688,1719252641887,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.887",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312689,1719252641897,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.897",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312690,1719252641906,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.906",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312691,1719252641916,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.916",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312692,1719252641925,"fUST",-509.38823112,0.00016438,2,"2024-06-24T18:10:41.925",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312693,1719252641934,"fUST",-500.92910979,0.00016438,2,"2024-06-24T18:10:41.934",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312694,1719252641946,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.946",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312695,1719252641957,"fUST",-718.06,0.00016438,2,"2024-06-24T18:10:41.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312696,1719252641967,"fUST",-1128.34,0.00016438,2,"2024-06-24T18:10:41.967",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312697,1719252641977,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312698,1719252641986,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312699,1719252641996,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:41.996",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312700,1719252642005,"fUST",-408.52951471,0.00016438,2,"2024-06-24T18:10:42.005",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312701,1719252642015,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312702,1719252642024,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.024",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312703,1719252642033,"fUST",-510.26394449,0.00016438,2,"2024-06-24T18:10:42.033",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312704,1719252642043,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.043",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312705,1719252642053,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.053",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312706,1719252642063,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.063",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312707,1719252642073,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312708,1719252642082,"fUST",-602.19,0.00016438,2,"2024-06-24T18:10:42.082",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312709,1719252642091,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.091",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312710,1719252642100,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.100",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312711,1719252642110,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.110",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312712,1719252642120,"fUST",-508.16738939,0.00016438,2,"2024-06-24T18:10:42.120",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312713,1719252642130,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.130",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312714,1719252642139,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.139",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312715,1719252642149,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.149",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312716,1719252642158,"fUST",-504.18179672,0.00016438,2,"2024-06-24T18:10:42.158",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312717,1719252642169,"fUST",-506.65264297,0.00016438,2,"2024-06-24T18:10:42.169",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312718,1719252642178,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312719,1719252642187,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312720,1719252642197,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312721,1719252642208,"fUST",-979.0,0.00016438,2,"2024-06-24T18:10:42.208",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312722,1719252642218,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.218",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312723,1719252642227,"fUST",-1154.37,0.00016438,2,"2024-06-24T18:10:42.227",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312724,1719252642237,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.237",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312725,1719252642247,"fUST",-555.16516051,0.00016438,2,"2024-06-24T18:10:42.247",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312726,1719252642256,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.256",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312727,1719252642266,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.266",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312728,1719252642275,"fUST",-558.65576517,0.00016438,2,"2024-06-24T18:10:42.275",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312729,1719252642284,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312730,1719252642293,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.293",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312731,1719252642302,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.302",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312732,1719252642313,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312733,1719252642322,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312734,1719252642332,"fUST",-508.19156623,0.00016438,2,"2024-06-24T18:10:42.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312735,1719252642341,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.341",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312736,1719252642350,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.350",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312737,1719252642360,"fUST",-250.0,0.00016438,2,"2024-06-24T18:10:42.360",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312738,1719252642370,"fUST",-420.79849247,0.00016438,2,"2024-06-24T18:10:42.370",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312739,1719252642381,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.381",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312740,1719252642390,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.390",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312741,1719252642400,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.400",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312742,1719252642410,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312743,1719252642420,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.420",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312744,1719252642429,"fUST",-515.06,0.00016438,2,"2024-06-24T18:10:42.429",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312745,1719252642438,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.438",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312746,1719252642448,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.448",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312747,1719252642457,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312748,1719252642467,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312749,1719252642476,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312750,1719252642486,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.486",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312751,1719252642495,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.495",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312752,1719252642505,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.505",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312753,1719252642515,"fUST",-506.70095639,0.00016438,2,"2024-06-24T18:10:42.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312754,1719252642525,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.525",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312755,1719252642534,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312756,1719252642544,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.544",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312757,1719252642555,"fUST",-3078.16,0.00016438,2,"2024-06-24T18:10:42.555",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312758,1719252642565,"fUST",-601.24839308,0.00016438,2,"2024-06-24T18:10:42.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312759,1719252642574,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.574",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312760,1719252642584,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312761,1719252642593,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.593",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312762,1719252642603,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.603",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312763,1719252642612,"fUST",-1340.45,0.00016438,2,"2024-06-24T18:10:42.612",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312764,1719252642622,"fUST",-549.21854551,0.00016438,2,"2024-06-24T18:10:42.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312765,1719252642632,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.632",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312766,1719252642641,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312767,1719252642651,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.651",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312768,1719252642660,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.660",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312769,1719252642670,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312770,1719252642679,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.679",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312771,1719252642689,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.689",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312772,1719252642700,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.700",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312773,1719252642712,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.712",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312774,1719252642721,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312775,1719252642730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312776,1719252642740,"fUST",-22722.7,0.00016438,2,"2024-06-24T18:10:42.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312777,1719252642750,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312778,1719252642760,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.760",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312779,1719252642769,"fUST",-554.6530708,0.00016438,2,"2024-06-24T18:10:42.769",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312780,1719252642778,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312781,1719252642790,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.790",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312782,1719252642800,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.800",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312783,1719252642809,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.809",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312784,1719252642818,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.818",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312785,1719252642827,"fUST",-772.64,0.00016438,2,"2024-06-24T18:10:42.827",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312786,1719252642836,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.836",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312787,1719252642845,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.845",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312788,1719252642855,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.855",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312789,1719252642865,"fUST",-234.81807462,0.00016438,2,"2024-06-24T18:10:42.865",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312790,1719252642874,"fUST",-1024.48,0.00016438,2,"2024-06-24T18:10:42.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312791,1719252642884,"fUST",-508.70147791,0.00016438,2,"2024-06-24T18:10:42.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312792,1719252642893,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312793,1719252642903,"fUST",-3272.93,0.00016438,2,"2024-06-24T18:10:42.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312794,1719252642912,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.912",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312795,1719252642922,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.922",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312796,1719252642931,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312797,1719252642941,"fUST",-630.85030799,0.00016438,2,"2024-06-24T18:10:42.941",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312798,1719252642950,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.950",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312799,1719252642959,"fUST",-615.35941525,0.00016438,2,"2024-06-24T18:10:42.959",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312800,1719252642969,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.969",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312801,1719252642978,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312802,1719252642988,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312803,1719252642998,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:42.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312804,1719252643007,"fUST",-540.29,0.00016438,2,"2024-06-24T18:10:43.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312805,1719252643017,"fUST",-1992.44,0.00016438,2,"2024-06-24T18:10:43.017",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312806,1719252643026,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312807,1719252643036,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.036",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312808,1719252643046,"fUST",-534.91107468,0.00016438,2,"2024-06-24T18:10:43.046",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312809,1719252643056,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.056",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312810,1719252643065,"fUST",-896.43,0.00016438,2,"2024-06-24T18:10:43.065",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312811,1719252643075,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.075",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312812,1719252643087,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312813,1719252643098,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.098",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312814,1719252643108,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.108",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312815,1719252643119,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.119",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312816,1719252643129,"fUST",-525.79744141,0.00016438,2,"2024-06-24T18:10:43.129",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312817,1719252643139,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.139",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312818,1719252643149,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.149",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312819,1719252643158,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.158",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312820,1719252643168,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312821,1719252643178,"fUST",-504.01179433,0.00016438,2,"2024-06-24T18:10:43.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312822,1719252643188,"fUST",-682.01,0.00016438,2,"2024-06-24T18:10:43.188",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312823,1719252643197,"fUST",-633.25434302,0.00016438,2,"2024-06-24T18:10:43.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312824,1719252643206,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.206",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312825,1719252643216,"fUST",-3667.59,0.00016438,2,"2024-06-24T18:10:43.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312826,1719252643225,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.225",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312827,1719252643235,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312828,1719252643244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312829,1719252643254,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312830,1719252643263,"fUST",-874.62,0.00016438,2,"2024-06-24T18:10:43.263",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312831,1719252643272,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.272",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312832,1719252643281,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.281",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312833,1719252643291,"fUST",-504.17106983,0.00016438,2,"2024-06-24T18:10:43.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312834,1719252643300,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.300",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312835,1719252643309,"fUST",-3503.0,0.00016438,2,"2024-06-24T18:10:43.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312836,1719252643318,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312837,1719252643328,"fUST",-4088.62,0.00016438,2,"2024-06-24T18:10:43.328",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312838,1719252643337,"fUST",-545.83,0.00016438,2,"2024-06-24T18:10:43.337",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312839,1719252643346,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.346",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312840,1719252643356,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312841,1719252643365,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312842,1719252643375,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312843,1719252643384,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312844,1719252643394,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.394",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312845,1719252643403,"fUST",-544.88400318,0.00016438,2,"2024-06-24T18:10:43.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312846,1719252643412,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312847,1719252643421,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.421",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312848,1719252643431,"fUST",-1009.37,0.00016438,2,"2024-06-24T18:10:43.431",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312849,1719252643441,"fUST",-703.3,0.00016438,2,"2024-06-24T18:10:43.441",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312850,1719252643450,"fUST",-704.02,0.00016438,2,"2024-06-24T18:10:43.450",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312851,1719252643459,"fUST",-2508.59,0.00016438,2,"2024-06-24T18:10:43.459",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312852,1719252643469,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.469",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312853,1719252643478,"fUST",-9600.42,0.00016438,2,"2024-06-24T18:10:43.478",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312854,1719252643488,"fUST",-645.03,0.00016438,2,"2024-06-24T18:10:43.488",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312855,1719252643498,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.498",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312856,1719252643507,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.507",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312857,1719252643517,"fUST",-4161.91,0.00016438,2,"2024-06-24T18:10:43.517",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312858,1719252643526,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.526",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312859,1719252643535,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.535",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312860,1719252643545,"fUST",-526.10548931,0.00016438,2,"2024-06-24T18:10:43.545",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312861,1719252643555,"fUST",-580.02,0.00016438,2,"2024-06-24T18:10:43.555",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312862,1719252643565,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312863,1719252643575,"fUST",-1669.95,0.00016438,2,"2024-06-24T18:10:43.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312864,1719252643584,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312865,1719252643593,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.593",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312866,1719252643603,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.603",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312867,1719252643612,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.612",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312868,1719252643622,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312869,1719252643631,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312870,1719252643641,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312871,1719252643651,"fUST",-274.82443069,0.00016438,2,"2024-06-24T18:10:43.651",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312872,1719252643660,"fUST",-264.90903088,0.00016438,2,"2024-06-24T18:10:43.660",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312873,1719252643670,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312874,1719252643680,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.680",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312875,1719252643689,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.689",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312876,1719252643701,"fUST",-791.74,0.00016438,2,"2024-06-24T18:10:43.701",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312877,1719252643712,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.712",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312878,1719252643721,"fUST",-532.30448464,0.00016438,2,"2024-06-24T18:10:43.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312879,1719252643730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312880,1719252643740,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312881,1719252643750,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312882,1719252643759,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312883,1719252643768,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312884,1719252643778,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312885,1719252643790,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.790",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312886,1719252643799,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.799",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312887,1719252643809,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.809",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312888,1719252643818,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.818",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312889,1719252643828,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.828",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312890,1719252643837,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.837",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312891,1719252643846,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.846",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312892,1719252643855,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.855",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312893,1719252643865,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.865",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312895,1719252643874,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312896,1719252643884,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312897,1719252643893,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:10:43.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312899,1719252643902,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.902",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312900,1719252643911,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.911",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312901,1719252643920,"fUST",-365.79837686,0.00016438,2,"2024-06-24T18:10:43.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312902,1719252643931,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312903,1719252643940,"fUST",-528.83690298,0.00016438,2,"2024-06-24T18:10:43.940",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312904,1719252643949,"fUST",-833.27,0.00016438,2,"2024-06-24T18:10:43.949",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312905,1719252643959,"fUST",-532.16776344,0.00016438,2,"2024-06-24T18:10:43.959",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312906,1719252643968,"fUST",-590.515982,0.00016438,2,"2024-06-24T18:10:43.968",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312907,1719252643978,"fUST",-12949.53,0.00016438,2,"2024-06-24T18:10:43.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312908,1719252643987,"fUST",-502.39837534,0.00016438,2,"2024-06-24T18:10:43.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312909,1719252643998,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:43.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312910,1719252644007,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312911,1719252644017,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.017",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312912,1719252644027,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.027",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312913,1719252644036,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.036",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312914,1719252644046,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.046",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312915,1719252644055,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.055",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312916,1719252644064,"fUST",-478.48029184,0.00016438,2,"2024-06-24T18:10:44.064",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312917,1719252644073,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312918,1719252644083,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.083",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312919,1719252644198,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.198",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312920,1719252644210,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.210",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312921,1719252644219,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.219",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312922,1719252644228,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.228",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312923,1719252644237,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.237",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312924,1719252644247,"fUST",-516.71875963,0.00016438,2,"2024-06-24T18:10:44.247",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312925,1719252644257,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.257",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312926,1719252644266,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.266",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312927,1719252644276,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.276",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312928,1719252644285,"fUST",-967.54,0.00016438,2,"2024-06-24T18:10:44.285",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312929,1719252644295,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.295",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312930,1719252644305,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.305",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312931,1719252644315,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.315",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312932,1719252644324,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.324",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312933,1719252644333,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.333",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312934,1719252644342,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312935,1719252644351,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.351",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312936,1719252644360,"fUST",-505.86142669,0.00016438,2,"2024-06-24T18:10:44.360",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312937,1719252644370,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.370",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312938,1719252644379,"fUST",-703.9,0.00016438,2,"2024-06-24T18:10:44.379",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312939,1719252644389,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.389",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312940,1719252644398,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.398",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312941,1719252644408,"fUST",-561.1928651,0.00016438,2,"2024-06-24T18:10:44.408",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312942,1719252644418,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.418",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312943,1719252644428,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312948,1719252644437,"fUST",-1705.67,0.00016438,2,"2024-06-24T18:10:44.437",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312952,1719252644447,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312957,1719252644456,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.456",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312962,1719252644466,"fUST",-524.22,0.00016438,2,"2024-06-24T18:10:44.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312966,1719252644475,"fUST",-3176.62,0.00016438,2,"2024-06-24T18:10:44.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312971,1719252644485,"fUST",-834.2,0.00016438,2,"2024-06-24T18:10:44.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312975,1719252644494,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312978,1719252644504,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.504",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312983,1719252644513,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312987,1719252644523,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312992,1719252644533,"fUST",-9673.32,0.00016438,2,"2024-06-24T18:10:44.533",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330312997,1719252644543,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.543",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313002,1719252644552,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.552",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313006,1719252644561,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313010,1719252644571,"fUST",-394.05562049,0.00016438,2,"2024-06-24T18:10:44.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313014,1719252644580,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.580",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313017,1719252644590,"fUST",-6452.76,0.00016438,2,"2024-06-24T18:10:44.590",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313020,1719252644600,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.600",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313023,1719252644609,"fUST",-709.8,0.00016438,2,"2024-06-24T18:10:44.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313025,1719252644619,"fUST",-1034.8,0.00016438,2,"2024-06-24T18:10:44.619",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313028,1719252644629,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.629",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313031,1719252644639,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.639",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313034,1719252644649,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.649",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313037,1719252644658,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.658",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313040,1719252644667,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.667",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313043,1719252644677,"fUST",-554.35155091,0.00016438,2,"2024-06-24T18:10:44.677",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313045,1719252644686,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.686",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313047,1719252644695,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.695",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313049,1719252644705,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313052,1719252644719,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.719",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313055,1719252644743,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.743",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313058,1719252644753,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.753",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313061,1719252644762,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313064,1719252644772,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313067,1719252644784,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.784",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313070,1719252644795,"fUST",-492.1976022,0.00016438,2,"2024-06-24T18:10:44.795",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313073,1719252644804,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.804",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313075,1719252644814,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.814",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313077,1719252644823,"fUST",-1806.37,0.00016438,2,"2024-06-24T18:10:44.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313079,1719252644833,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:44.833",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313081,1719252644842,"fUST",-153.0,0.00016449,2,"2024-06-24T18:10:44.842",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313082,1719252644851,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.851",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313084,1719252644861,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313086,1719252644870,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.870",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313088,1719252644879,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.879",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313090,1719252644889,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.889",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313092,1719252644898,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:44.898",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313094,1719252644908,"fUST",-276.08930439,0.00016681,2,"2024-06-24T18:10:44.908",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313096,1719252644918,"fUST",-11338.54652799,0.000167,2,"2024-06-24T18:10:44.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313098,1719252644928,"fUST",-772.64,0.00016711,2,"2024-06-24T18:10:44.928",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313100,1719252644938,"fUST",-772.64,0.00016711,2,"2024-06-24T18:10:44.938",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313102,1719252644948,"fUST",-772.64,0.00016711,2,"2024-06-24T18:10:44.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313104,1719252644959,"fUST",-772.64,0.00016711,2,"2024-06-24T18:10:44.959",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313106,1719252644968,"fUST",-772.64,0.00016711,2,"2024-06-24T18:10:44.968",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313108,1719252644977,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:44.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313110,1719252644987,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:44.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313112,1719252644998,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:44.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313114,1719252645007,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:45.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313116,1719252645017,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:45.017",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313118,1719252645028,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:10:45.028",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313121,1719252645038,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.038",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313123,1719252645048,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.048",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313125,1719252645058,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313127,1719252645068,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.068",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313129,1719252645078,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.078",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313130,1719252645087,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313132,1719252645097,"fUST",-516.92566186,0.00016712,2,"2024-06-24T18:10:45.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313134,1719252645107,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.107",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313136,1719252645116,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313138,1719252645126,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.126",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313140,1719252645135,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313142,1719252645145,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.145",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313144,1719252645154,"fUST",-294.41889044,0.00016712,2,"2024-06-24T18:10:45.154",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313146,1719252645165,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313148,1719252645175,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313150,1719252645184,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.184",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313152,1719252645193,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.193",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313154,1719252645203,"fUST",-524.43,0.00016712,2,"2024-06-24T18:10:45.203",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313156,1719252645211,"fUST",-588.52849861,0.00016712,2,"2024-06-24T18:10:45.211",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313158,1719252645220,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.220",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313160,1719252645230,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.230",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313162,1719252645240,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.240",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313164,1719252645249,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.249",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313166,1719252645258,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.258",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313168,1719252645268,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.268",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313170,1719252645278,"fUST",-486.27664327,0.00016712,2,"2024-06-24T18:10:45.278",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313172,1719252645288,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.288",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313174,1719252645297,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.297",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313176,1719252645306,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.306",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313178,1719252645316,"fUST",-305.16458433,0.00016712,2,"2024-06-24T18:10:45.316",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313180,1719252645325,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.325",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313182,1719252645334,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.334",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313184,1719252645343,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.343",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313186,1719252645352,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313188,1719252645362,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.362",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313190,1719252645372,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.372",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313192,1719252645381,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.381",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313194,1719252645390,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.390",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313196,1719252645400,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.400",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313198,1719252645409,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.409",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313200,1719252645418,"fUST",-608.07,0.00016712,2,"2024-06-24T18:10:45.418",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313201,1719252645427,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.427",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313202,1719252645436,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.436",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313203,1719252645445,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.445",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313204,1719252645454,"fUST",-609.98,0.00016712,2,"2024-06-24T18:10:45.454",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313205,1719252645463,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.463",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313206,1719252645472,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313207,1719252645482,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.482",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313208,1719252645491,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.491",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313209,1719252645500,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.500",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313210,1719252645509,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.509",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313211,1719252645518,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313212,1719252645527,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.527",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313213,1719252645536,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.536",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313214,1719252645547,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313215,1719252645556,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313216,1719252645565,"fUST",-1330.71,0.00016712,2,"2024-06-24T18:10:45.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313217,1719252645573,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.573",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313218,1719252645582,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.582",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313219,1719252645591,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313220,1719252645600,"fUST",-443.64097995,0.00016712,2,"2024-06-24T18:10:45.600",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313222,1719252645609,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313224,1719252645618,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.618",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313226,1719252645627,"fUST",-955.08,0.00016712,2,"2024-06-24T18:10:45.627",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313228,1719252645636,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313230,1719252645646,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313232,1719252645655,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313234,1719252645665,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313236,1719252645674,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.674",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313238,1719252645683,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.683",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313240,1719252645692,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.692",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313242,1719252645705,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313244,1719252645714,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.714",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313245,1719252645723,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.723",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313247,1719252645732,"fUST",-912.81,0.00016712,2,"2024-06-24T18:10:45.732",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313249,1719252645743,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.743",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313251,1719252645753,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.753",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313253,1719252645762,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313255,1719252645772,"fUST",-552.80959816,0.00016712,2,"2024-06-24T18:10:45.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313257,1719252645784,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.784",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313259,1719252645793,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.793",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313261,1719252645803,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.803",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313263,1719252645812,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.812",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313265,1719252645821,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.821",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313267,1719252645831,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.831",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313269,1719252645841,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.841",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313271,1719252645850,"fUST",-556.01,0.00016712,2,"2024-06-24T18:10:45.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313273,1719252645859,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.859",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313275,1719252645868,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.868",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313277,1719252645878,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.878",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313279,1719252645888,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.888",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313281,1719252645897,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.897",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313283,1719252645907,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.907",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313285,1719252645916,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.916",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313287,1719252645926,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.926",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313289,1719252645936,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.936",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313291,1719252645946,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.946",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313294,1719252645955,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.955",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313295,1719252645964,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.964",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313297,1719252645973,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.973",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313299,1719252645982,"fUST",-1643.88,0.00016712,2,"2024-06-24T18:10:45.982",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313301,1719252645991,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:45.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313303,1719252646000,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.000",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313305,1719252646010,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.010",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313307,1719252646020,"fUST",-519.14383529,0.00016712,2,"2024-06-24T18:10:46.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313310,1719252646030,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313312,1719252646041,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.041",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313314,1719252646051,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.051",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313315,1719252646059,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.059",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313317,1719252646069,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.069",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313319,1719252646078,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.078",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313321,1719252646087,"fUST",-398.87433347,0.00016712,2,"2024-06-24T18:10:46.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313323,1719252646097,"fUST",-501.91656576,0.00016712,2,"2024-06-24T18:10:46.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313325,1719252646106,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313328,1719252646116,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313330,1719252646126,"fUST",-511.6,0.00016712,2,"2024-06-24T18:10:46.126",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313331,1719252646136,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.136",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313334,1719252646146,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.146",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313335,1719252646155,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.155",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313337,1719252646165,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313339,1719252646174,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.174",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313341,1719252646185,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.185",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313343,1719252646196,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.196",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313346,1719252646207,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313348,1719252646216,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313350,1719252646225,"fUST",-718.06,0.00016712,2,"2024-06-24T18:10:46.225",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313363,1719252646333,"fUST",-1128.34,0.00016712,2,"2024-06-24T18:10:46.333",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313365,1719252646342,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313367,1719252646352,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313369,1719252646362,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.362",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313371,1719252646371,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.371",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313373,1719252646380,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313375,1719252646389,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.389",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313377,1719252646398,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.398",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313379,1719252646407,"fUST",-602.19,0.00016712,2,"2024-06-24T18:10:46.407",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313381,1719252646416,"fUST",-180.23568312,0.00016712,2,"2024-06-24T18:10:46.416",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313383,1719252646426,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313385,1719252646435,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.435",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313387,1719252646444,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.444",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313389,1719252646453,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.453",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313391,1719252646462,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.462",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313393,1719252646471,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.471",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313395,1719252646480,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.480",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313397,1719252646489,"fUST",-979.0,0.00016712,2,"2024-06-24T18:10:46.489",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313399,1719252646498,"fUST",-541.46171201,0.00016712,2,"2024-06-24T18:10:46.498",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313401,1719252646508,"fUST",-1154.37,0.00016712,2,"2024-06-24T18:10:46.508",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313403,1719252646517,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.517",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313405,1719252646526,"fUST",-471.47202702,0.00016712,2,"2024-06-24T18:10:46.526",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313407,1719252646535,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.535",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313409,1719252646544,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.544",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313411,1719252646553,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.553",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313413,1719252646562,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.562",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313415,1719252646571,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313417,1719252646581,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.581",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313419,1719252646591,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313421,1719252646600,"fUST",-250.0,0.00016712,2,"2024-06-24T18:10:46.600",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313423,1719252646609,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313425,1719252646618,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.618",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313427,1719252646627,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.627",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313430,1719252646636,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313432,1719252646645,"fUST",-515.06,0.00016712,2,"2024-06-24T18:10:46.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313434,1719252646654,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313436,1719252646663,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.663",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313438,1719252646672,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.672",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313440,1719252646682,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313442,1719252646691,"fUST",-605.01090049,0.00016712,2,"2024-06-24T18:10:46.691",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313444,1719252646700,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.700",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313446,1719252646710,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.710",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313448,1719252646721,"fUST",-3078.16,0.00016712,2,"2024-06-24T18:10:46.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313450,1719252646731,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.731",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313451,1719252646740,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313453,1719252646749,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.749",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313455,1719252646759,"fUST",-1340.45,0.00016712,2,"2024-06-24T18:10:46.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313457,1719252646768,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313459,1719252646777,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.777",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313461,1719252646786,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.786",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313463,1719252646797,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.797",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313465,1719252646807,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.807",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313468,1719252646817,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.817",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313470,1719252646826,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.826",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313471,1719252646835,"fUST",-548.51672985,0.00016712,2,"2024-06-24T18:10:46.835",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313473,1719252646845,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.845",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313475,1719252646854,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.854",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313477,1719252646863,"fUST",-22722.7,0.00016712,2,"2024-06-24T18:10:46.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313479,1719252646872,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.872",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313481,1719252646881,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.881",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313483,1719252646891,"fUST",-1024.48,0.00016712,2,"2024-06-24T18:10:46.891",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313485,1719252646900,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.900",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313487,1719252646909,"fUST",-3272.93,0.00016712,2,"2024-06-24T18:10:46.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313489,1719252646918,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313491,1719252646927,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.927",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313493,1719252646937,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.937",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313495,1719252646947,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.947",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313497,1719252646956,"fUST",-523.67355859,0.00016712,2,"2024-06-24T18:10:46.956",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313499,1719252646965,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.965",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313501,1719252646975,"fUST",-540.29,0.00016712,2,"2024-06-24T18:10:46.975",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313503,1719252646984,"fUST",-1992.44,0.00016712,2,"2024-06-24T18:10:46.984",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313505,1719252646994,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:46.994",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313507,1719252647003,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.003",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313509,1719252647012,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.012",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313511,1719252647021,"fUST",-896.43,0.00016712,2,"2024-06-24T18:10:47.021",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313513,1719252647030,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313515,1719252647039,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.039",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313517,1719252647049,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313519,1719252647058,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313521,1719252647067,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313523,1719252647076,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.076",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313525,1719252647085,"fUST",-682.01,0.00016712,2,"2024-06-24T18:10:47.085",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313527,1719252647095,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.095",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313529,1719252647104,"fUST",-3667.59,0.00016712,2,"2024-06-24T18:10:47.104",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313531,1719252647113,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.113",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313533,1719252647122,"fUST",-254.38790453,0.00016712,2,"2024-06-24T18:10:47.122",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313535,1719252647131,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313537,1719252647140,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313539,1719252647150,"fUST",-874.62,0.00016712,2,"2024-06-24T18:10:47.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313541,1719252647159,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.159",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313543,1719252647170,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.170",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313545,1719252647178,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313547,1719252647187,"fUST",-3503.0,0.00016712,2,"2024-06-24T18:10:47.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313549,1719252647196,"fUST",-4088.62,0.00016712,2,"2024-06-24T18:10:47.196",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313551,1719252647205,"fUST",-545.83,0.00016712,2,"2024-06-24T18:10:47.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313553,1719252647214,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313555,1719252647223,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.223",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313557,1719252647232,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.232",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313559,1719252647242,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.242",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313561,1719252647251,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.251",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313563,1719252647261,"fUST",-504.64572553,0.00016712,2,"2024-06-24T18:10:47.261",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313565,1719252647271,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.271",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313567,1719252647280,"fUST",-1009.37,0.00016712,2,"2024-06-24T18:10:47.280",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313569,1719252647290,"fUST",-703.3,0.00016712,2,"2024-06-24T18:10:47.290",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313571,1719252647299,"fUST",-704.02,0.00016712,2,"2024-06-24T18:10:47.299",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313573,1719252647308,"fUST",-2508.59,0.00016712,2,"2024-06-24T18:10:47.308",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313575,1719252647318,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313577,1719252647327,"fUST",-9600.42,0.00016712,2,"2024-06-24T18:10:47.327",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313579,1719252647336,"fUST",-645.03,0.00016712,2,"2024-06-24T18:10:47.336",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313581,1719252647345,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.345",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313583,1719252647355,"fUST",-4161.91,0.00016712,2,"2024-06-24T18:10:47.355",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313585,1719252647364,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.364",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313587,1719252647372,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.372",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313589,1719252647382,"fUST",-580.02,0.00016712,2,"2024-06-24T18:10:47.382",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313591,1719252647392,"fUST",-303.94274118,0.00016712,2,"2024-06-24T18:10:47.392",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313593,1719252647401,"fUST",-1669.95,0.00016712,2,"2024-06-24T18:10:47.401",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313595,1719252647411,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.411",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313597,1719252647420,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.420",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313599,1719252647429,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.429",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313601,1719252647438,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.438",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313603,1719252647447,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313605,1719252647456,"fUST",-229.525046,0.00016712,2,"2024-06-24T18:10:47.456",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313607,1719252647466,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313609,1719252647475,"fUST",-511.82789799,0.00016712,2,"2024-06-24T18:10:47.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313611,1719252647484,"fUST",-229.525046,0.00016712,2,"2024-06-24T18:10:47.484",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313613,1719252647493,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.493",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313616,1719252647508,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.508",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313618,1719252647518,"fUST",-791.74,0.00016712,2,"2024-06-24T18:10:47.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313619,1719252647527,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.527",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313622,1719252647537,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.537",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313623,1719252647546,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313625,1719252647556,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313627,1719252647565,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313630,1719252647575,"fUST",-425.32793565,0.00016712,2,"2024-06-24T18:10:47.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313631,1719252647584,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313634,1719252647593,"fUST",-833.27,0.00016712,2,"2024-06-24T18:10:47.593",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313636,1719252647603,"fUST",-12949.53,0.00016712,2,"2024-06-24T18:10:47.603",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313638,1719252647612,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.612",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313639,1719252647621,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.621",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313641,1719252647630,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.630",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313643,1719252647639,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.639",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313645,1719252647649,"fUST",-504.92918836,0.00016712,2,"2024-06-24T18:10:47.649",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313647,1719252647658,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.658",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313649,1719252647667,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.667",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313651,1719252647676,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.676",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313653,1719252647686,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.686",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313655,1719252647695,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.695",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313657,1719252647709,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.709",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313659,1719252647718,"fUST",-197.789064,0.00016712,2,"2024-06-24T18:10:47.718",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313661,1719252647727,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.727",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313663,1719252647737,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.737",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313665,1719252647747,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.747",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313667,1719252647757,"fUST",-967.54,0.00016712,2,"2024-06-24T18:10:47.757",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313669,1719252647766,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.766",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313671,1719252647775,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.775",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313673,1719252647784,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.784",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313675,1719252647794,"fUST",-197.789064,0.00016712,2,"2024-06-24T18:10:47.794",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313677,1719252647804,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.804",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313679,1719252647813,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.813",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313680,1719252647822,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.822",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313681,1719252647830,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.830",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313682,1719252647839,"fUST",-703.9,0.00016712,2,"2024-06-24T18:10:47.839",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313683,1719252647847,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.847",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313684,1719252647856,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.856",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313685,1719252647865,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.865",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313686,1719252647875,"fUST",-1705.67,0.00016712,2,"2024-06-24T18:10:47.875",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313687,1719252647884,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313688,1719252647893,"fUST",-524.22,0.00016712,2,"2024-06-24T18:10:47.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313689,1719252647902,"fUST",-3176.62,0.00016712,2,"2024-06-24T18:10:47.902",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313690,1719252647911,"fUST",-834.2,0.00016712,2,"2024-06-24T18:10:47.911",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313691,1719252647920,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313692,1719252647929,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.929",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313693,1719252647938,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.938",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313694,1719252647948,"fUST",-1000.0,0.00016712,2,"2024-06-24T18:10:47.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313696,1719252647957,"fUST",-1000.0,0.00016712,2,"2024-06-24T18:10:47.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313697,1719252647967,"fUST",-419.306385,0.00016712,2,"2024-06-24T18:10:47.967",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313699,1719252647976,"fUST",-9673.32,0.00016712,2,"2024-06-24T18:10:47.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313701,1719252647986,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313703,1719252647997,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:47.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313705,1719252648006,"fUST",-6452.76,0.00016712,2,"2024-06-24T18:10:48.006",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313707,1719252648015,"fUST",-481.38763546,0.00016712,2,"2024-06-24T18:10:48.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313709,1719252648024,"fUST",-151.0,0.00016712,2,"2024-06-24T18:10:48.024",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313711,1719252648033,"fUST",-709.8,0.00016712,2,"2024-06-24T18:10:48.033",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313713,1719252648043,"fUST",-1034.8,0.00016712,2,"2024-06-24T18:10:48.043",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313715,1719252648052,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.052",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313717,1719252648061,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.061",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313719,1719252648071,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.071",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313721,1719252648079,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.079",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313723,1719252648089,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.089",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313725,1719252648098,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.098",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313727,1719252648107,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.107",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313729,1719252648116,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313731,1719252648125,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.125",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313733,1719252648134,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.134",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313745,1719252648234,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313747,1719252648243,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.243",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313749,1719252648253,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.253",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313751,1719252648262,"fUST",-1806.37,0.00016712,2,"2024-06-24T18:10:48.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313753,1719252648272,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:48.272",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313755,1719252648281,"fUST",-5278.8466527,0.00016759,2,"2024-06-24T18:10:48.281",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313757,1719252648290,"fUST",-153.0,0.00016767,2,"2024-06-24T18:10:48.290",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313759,1719252648299,"fUST",-394.80475809,0.00016948,2,"2024-06-24T18:10:48.299",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313761,1719252648309,"fUST",-151.0,0.00016969,2,"2024-06-24T18:10:48.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313763,1719252648318,"fUST",-207.180147,0.00016969,2,"2024-06-24T18:10:48.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313765,1719252648327,"fUST",-207.180147,0.00016969,2,"2024-06-24T18:10:48.327",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313767,1719252648336,"fUST",-155.115434,0.00016969,2,"2024-06-24T18:10:48.336",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313769,1719252648345,"fUST",-418.06407,0.00016969,2,"2024-06-24T18:10:48.345",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313771,1719252648354,"fUST",-418.06407,0.00016969,2,"2024-06-24T18:10:48.354",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313773,1719252648364,"fUST",-930.17118706,0.00016969,2,"2024-06-24T18:10:48.364",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313775,1719252648373,"fUST",-772.64,0.00016984,2,"2024-06-24T18:10:48.373",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313777,1719252648382,"fUST",-772.64,0.00016985,2,"2024-06-24T18:10:48.382",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313779,1719252648391,"fUST",-772.64,0.00016985,2,"2024-06-24T18:10:48.391",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313781,1719252648401,"fUST",-772.64,0.00016985,2,"2024-06-24T18:10:48.401",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313783,1719252648410,"fUST",-772.64,0.00016985,2,"2024-06-24T18:10:48.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313785,1719252648419,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.419",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313787,1719252648428,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313789,1719252648438,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.438",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313791,1719252648447,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313793,1719252648456,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.456",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313795,1719252648466,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313797,1719252648475,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:10:48.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313799,1719252648484,"fUST",-2457.92995841,0.00016985,2,"2024-06-24T18:10:48.484",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313801,1719252648494,"fUST",-620.91058092,0.00016985,2,"2024-06-24T18:10:48.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313803,1719252648503,"fUST",-527.55081325,0.00016986,2,"2024-06-24T18:10:48.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313805,1719252648523,"fUST",-154.85288975,0.00016986,2,"2024-06-24T18:10:48.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313807,1719252648534,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313808,1719252648543,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.543",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313810,1719252648552,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.552",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313812,1719252648561,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313814,1719252648570,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.570",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313817,1719252648580,"fUST",-364.0245495,0.00016986,2,"2024-06-24T18:10:48.580",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313819,1719252648589,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.589",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313820,1719252648598,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.598",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313822,1719252648608,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.608",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313824,1719252648617,"fUST",-346.70431303,0.00016986,2,"2024-06-24T18:10:48.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313827,1719252648626,"fUST",-524.43,0.00016986,2,"2024-06-24T18:10:48.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313828,1719252648636,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313830,1719252648645,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313833,1719252648654,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313834,1719252648663,"fUST",-465.79759591,0.00016986,2,"2024-06-24T18:10:48.663",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313837,1719252648673,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313839,1719252648683,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.683",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313841,1719252648693,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313843,1719252648704,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.704",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313845,1719252648718,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.718",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313847,1719252648728,"fUST",-608.07,0.00016986,2,"2024-06-24T18:10:48.728",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313849,1719252648738,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.738",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313851,1719252648757,"fUST",-165.84295513,0.00016986,2,"2024-06-24T18:10:48.757",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313853,1719252648766,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.766",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313855,1719252648775,"fUST",-609.98,0.00016986,2,"2024-06-24T18:10:48.775",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313857,1719252648784,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.784",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313859,1719252648800,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.800",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313860,1719252648809,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.809",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313862,1719252648818,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.818",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313864,1719252648829,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.829",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313866,1719252648838,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313868,1719252648847,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.847",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313869,1719252648856,"fUST",-619.0756607,0.00016986,2,"2024-06-24T18:10:48.856",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313871,1719252648865,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.865",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313872,1719252648874,"fUST",-1330.71,0.00016986,2,"2024-06-24T18:10:48.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313873,1719252648884,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313874,1719252648893,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313875,1719252648903,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313876,1719252648913,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.913",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313877,1719252648925,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:48.925",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313878,1719252648934,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.934",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313879,1719252648942,"fUST",-955.08,0.00016986,2,"2024-06-24T18:10:48.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313880,1719252648951,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313881,1719252648960,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.960",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313882,1719252648970,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.970",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313883,1719252648979,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.979",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313884,1719252648988,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313885,1719252648997,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:48.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313886,1719252649007,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313887,1719252649016,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.016",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313888,1719252649026,"fUST",-912.81,0.00016986,2,"2024-06-24T18:10:49.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313889,1719252649035,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.035",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313890,1719252649045,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.045",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313891,1719252649054,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.054",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313892,1719252649063,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.063",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313893,1719252649072,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.072",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313894,1719252649082,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.082",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313895,1719252649091,"fUST",-556.01,0.00016986,2,"2024-06-24T18:10:49.091",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313896,1719252649101,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.101",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313897,1719252649120,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.120",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313898,1719252649133,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.133",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313899,1719252649146,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.146",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313900,1719252649161,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.161",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313901,1719252649178,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313902,1719252649193,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.193",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313903,1719252649206,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.206",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313904,1719252649217,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.217",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313905,1719252649231,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.231",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313906,1719252649263,"fUST",-577.26659246,0.00016986,2,"2024-06-24T18:10:49.263",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313907,1719252649277,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.277",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313908,1719252649294,"fUST",-1643.88,0.00016986,2,"2024-06-24T18:10:49.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313909,1719252649308,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.308",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313910,1719252649322,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313911,1719252649338,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.338",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313912,1719252649352,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313913,1719252649367,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.367",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313914,1719252649381,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.381",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313915,1719252649396,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.396",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313916,1719252649410,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313917,1719252649422,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313918,1719252649434,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.434",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313919,1719252649448,"fUST",-511.6,0.00016986,2,"2024-06-24T18:10:49.448",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313920,1719252649462,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.462",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313921,1719252649472,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313922,1719252649484,"fUST",-257.6344637,0.00016986,2,"2024-06-24T18:10:49.484",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313923,1719252649498,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.498",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313924,1719252649510,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.510",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313925,1719252649521,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.521",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313926,1719252649534,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:49.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313927,1719252649546,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313928,1719252649559,"fUST",-594.88603407,0.00016986,2,"2024-06-24T18:10:49.559",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313929,1719252649571,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313930,1719252649583,"fUST",-718.06,0.00016986,2,"2024-06-24T18:10:49.583",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313931,1719252649595,"fUST",-1128.34,0.00016986,2,"2024-06-24T18:10:49.595",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313932,1719252649607,"fUST",-376.95578974,0.00016986,2,"2024-06-24T18:10:49.607",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313933,1719252649618,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.618",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313934,1719252649630,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.630",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313935,1719252649642,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.642",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313936,1719252649654,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313937,1719252649666,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.666",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313938,1719252649678,"fUST",-602.19,0.00016986,2,"2024-06-24T18:10:49.678",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313939,1719252649690,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.690",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313940,1719252649704,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.704",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313941,1719252649717,"fUST",-375.89791901,0.00016986,2,"2024-06-24T18:10:49.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313942,1719252649729,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.729",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313943,1719252649740,"fUST",-253.99,0.00016986,2,"2024-06-24T18:10:49.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313944,1719252649770,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.770",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313945,1719252649782,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313946,1719252649796,"fUST",-979.0,0.00016986,2,"2024-06-24T18:10:49.796",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313947,1719252649810,"fUST",-1154.37,0.00016986,2,"2024-06-24T18:10:49.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313948,1719252649821,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.821",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313949,1719252649833,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.833",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313950,1719252649845,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.845",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313951,1719252649858,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.858",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313952,1719252649870,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.870",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313953,1719252649882,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313954,1719252649895,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.895",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313955,1719252649906,"fUST",-250.0,0.00016986,2,"2024-06-24T18:10:49.906",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313956,1719252649919,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.919",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313957,1719252649931,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313958,1719252649943,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.943",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313959,1719252649955,"fUST",-515.06,0.00016986,2,"2024-06-24T18:10:49.955",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313960,1719252649966,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:49.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313961,1719252649979,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.979",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313962,1719252649990,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:49.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313963,1719252650003,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.003",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313964,1719252650015,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313965,1719252650028,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.028",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313966,1719252650041,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.041",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313967,1719252650053,"fUST",-3078.16,0.00016986,2,"2024-06-24T18:10:50.053",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313968,1719252650065,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.065",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313969,1719252650077,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:50.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313970,1719252650090,"fUST",-505.09184682,0.00016986,2,"2024-06-24T18:10:50.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313971,1719252650102,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313972,1719252650115,"fUST",-1340.45,0.00016986,2,"2024-06-24T18:10:50.115",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313973,1719252650127,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.127",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313974,1719252650139,"fUST",-516.20863492,0.00016986,2,"2024-06-24T18:10:50.139",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313975,1719252650151,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.151",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313976,1719252650163,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.163",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313977,1719252650176,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.176",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313978,1719252650187,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313979,1719252650200,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.200",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313980,1719252650213,"fUST",-22722.7,0.00016986,2,"2024-06-24T18:10:50.213",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313981,1719252650226,"fUST",-300.0,0.00016986,2,"2024-06-24T18:10:50.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313982,1719252650239,"fUST",-502.92790254,0.00016986,2,"2024-06-24T18:10:50.239",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313983,1719252650266,"fUST",-1024.48,0.00016986,2,"2024-06-24T18:10:50.266",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313984,1719252650278,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.278",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313986,1719252650300,"fUST",-169.6312088,0.00016986,2,"2024-06-24T18:10:50.300",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313993,1719252650768,"fUST",-1943.94464353,0.00016986,2,"2024-06-24T18:10:50.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313994,1719252650782,"fUST",-1159.35414767,0.00016986,2,"2024-06-24T18:10:50.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313995,1719252650796,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.796",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313996,1719252650806,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.806",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313997,1719252650816,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.816",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313998,1719252650825,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:50.825",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330313999,1719252650835,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.835",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314000,1719252650845,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.845",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314001,1719252650855,"fUST",-540.29,0.00016986,2,"2024-06-24T18:10:50.855",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314002,1719252650864,"fUST",-1992.44,0.00016986,2,"2024-06-24T18:10:50.864",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314003,1719252650874,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314004,1719252650884,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314005,1719252650893,"fUST",-502.47547324,0.00016986,2,"2024-06-24T18:10:50.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314006,1719252650903,"fUST",-896.43,0.00016986,2,"2024-06-24T18:10:50.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314007,1719252650912,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.912",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314008,1719252650921,"fUST",-528.08616247,0.00016986,2,"2024-06-24T18:10:50.921",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314009,1719252650931,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314010,1719252650940,"fUST",-682.01,0.00016986,2,"2024-06-24T18:10:50.940",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314011,1719252650950,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.950",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314012,1719252650959,"fUST",-3667.59,0.00016986,2,"2024-06-24T18:10:50.959",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314013,1719252650968,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.968",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314014,1719252650977,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314015,1719252650988,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:50.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314016,1719252650997,"fUST",-874.62,0.00016986,2,"2024-06-24T18:10:50.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314017,1719252651007,"fUST",-207.180147,0.00016986,2,"2024-06-24T18:10:51.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314018,1719252651018,"fUST",-504.89956341,0.00016986,2,"2024-06-24T18:10:51.018",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314019,1719252651027,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.027",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314020,1719252651037,"fUST",-207.180147,0.00016986,2,"2024-06-24T18:10:51.037",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314021,1719252651050,"fUST",-3503.0,0.00016986,2,"2024-06-24T18:10:51.050",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314022,1719252651060,"fUST",-4088.62,0.00016986,2,"2024-06-24T18:10:51.060",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314023,1719252651069,"fUST",-545.83,0.00016986,2,"2024-06-24T18:10:51.069",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314024,1719252651078,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.078",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314025,1719252651088,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.088",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314026,1719252651098,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.098",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314027,1719252651108,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.108",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314028,1719252651118,"fUST",-418.06407,0.00016986,2,"2024-06-24T18:10:51.118",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314029,1719252651127,"fUST",-1009.37,0.00016986,2,"2024-06-24T18:10:51.127",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314030,1719252651137,"fUST",-418.06407,0.00016986,2,"2024-06-24T18:10:51.137",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314031,1719252651146,"fUST",-703.3,0.00016986,2,"2024-06-24T18:10:51.146",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314032,1719252651156,"fUST",-704.02,0.00016986,2,"2024-06-24T18:10:51.156",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314033,1719252651166,"fUST",-2508.59,0.00016986,2,"2024-06-24T18:10:51.166",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314035,1719252651176,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.176",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314037,1719252651185,"fUST",-9600.42,0.00016986,2,"2024-06-24T18:10:51.185",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314039,1719252651195,"fUST",-645.03,0.00016986,2,"2024-06-24T18:10:51.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314041,1719252651205,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314043,1719252651215,"fUST",-4161.91,0.00016986,2,"2024-06-24T18:10:51.215",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314045,1719252651224,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314047,1719252651234,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314049,1719252651243,"fUST",-580.02,0.00016986,2,"2024-06-24T18:10:51.243",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314050,1719252651252,"fUST",-1669.95,0.00016986,2,"2024-06-24T18:10:51.252",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314051,1719252651262,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314052,1719252651294,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314053,1719252651304,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314054,1719252651314,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.314",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314055,1719252651323,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314056,1719252651333,"fUST",-229.525046,0.00016986,2,"2024-06-24T18:10:51.333",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314057,1719252651343,"fUST",-229.525046,0.00016986,2,"2024-06-24T18:10:51.343",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314058,1719252651352,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314059,1719252651361,"fUST",-229.525046,0.00016986,2,"2024-06-24T18:10:51.361",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314060,1719252651371,"fUST",-229.525046,0.00016986,2,"2024-06-24T18:10:51.371",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314061,1719252651380,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314062,1719252651390,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.390",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314063,1719252651399,"fUST",-791.74,0.00016986,2,"2024-06-24T18:10:51.399",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314064,1719252651408,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.408",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314065,1719252651418,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.418",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314066,1719252651428,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314067,1719252651437,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.437",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314068,1719252651447,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314069,1719252651457,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314071,1719252651466,"fUST",-833.27,0.00016986,2,"2024-06-24T18:10:51.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314073,1719252651475,"fUST",-12949.53,0.00016986,2,"2024-06-24T18:10:51.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314075,1719252651485,"fUST",-395.23605556,0.00016986,2,"2024-06-24T18:10:51.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314076,1719252651494,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314077,1719252651503,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314078,1719252651519,"fUST",-505.37365697,0.00016986,2,"2024-06-24T18:10:51.519",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314079,1719252651528,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.528",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314080,1719252651538,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.538",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314081,1719252651547,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314082,1719252651556,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314083,1719252651565,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314084,1719252651574,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.574",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314085,1719252651583,"fUST",-197.789064,0.00016986,2,"2024-06-24T18:10:51.583",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314086,1719252651592,"fUST",-197.789064,0.00016986,2,"2024-06-24T18:10:51.592",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314087,1719252651601,"fUST",-460.24110811,0.00016986,2,"2024-06-24T18:10:51.601",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314088,1719252651610,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.610",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314089,1719252651619,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.619",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314090,1719252651628,"fUST",-967.54,0.00016986,2,"2024-06-24T18:10:51.628",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314091,1719252651637,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.637",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314092,1719252651646,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314094,1719252651656,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.656",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314095,1719252651666,"fUST",-197.789064,0.00016986,2,"2024-06-24T18:10:51.666",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314096,1719252651675,"fUST",-197.789064,0.00016986,2,"2024-06-24T18:10:51.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314097,1719252651686,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.686",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314098,1719252651696,"fUST",-549.36,0.00016986,2,"2024-06-24T18:10:51.696",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314099,1719252651710,"fUST",-508.95644992,0.00016986,2,"2024-06-24T18:10:51.710",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314100,1719252651720,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.720",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314101,1719252651730,"fUST",-703.9,0.00016986,2,"2024-06-24T18:10:51.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314102,1719252651739,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314103,1719252651750,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314104,1719252651759,"fUST",-1705.67,0.00016986,2,"2024-06-24T18:10:51.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314106,1719252651769,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.769",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314107,1719252651778,"fUST",-524.22,0.00016986,2,"2024-06-24T18:10:51.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314108,1719252651806,"fUST",-3176.62,0.00016986,2,"2024-06-24T18:10:51.806",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314109,1719252651815,"fUST",-834.2,0.00016986,2,"2024-06-24T18:10:51.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314110,1719252651825,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.825",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314111,1719252651834,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.834",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314112,1719252651843,"fUST",-9673.32,0.00016986,2,"2024-06-24T18:10:51.843",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314113,1719252651852,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.852",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314114,1719252651862,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.862",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314115,1719252651871,"fUST",-6452.76,0.00016986,2,"2024-06-24T18:10:51.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314116,1719252651881,"fUST",-151.0,0.00016986,2,"2024-06-24T18:10:51.881",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314117,1719252651890,"fUST",-709.8,0.00016986,2,"2024-06-24T18:10:51.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314118,1719252651900,"fUST",-1034.8,0.00016986,2,"2024-06-24T18:10:51.900",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314119,1719252651909,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314120,1719252651918,"fUST",-257.49294633,0.00016986,2,"2024-06-24T18:10:51.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314121,1719252651927,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.927",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314122,1719252651937,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.937",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314123,1719252651947,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.947",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314124,1719252651957,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314125,1719252651966,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314126,1719252651976,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314127,1719252651986,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314128,1719252651995,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:51.995",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314129,1719252652005,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:52.005",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314130,1719252652015,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:52.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314131,1719252652025,"fUST",-1806.37,0.00016986,2,"2024-06-24T18:10:52.025",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314132,1719252652035,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.035",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314133,1719252652044,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.044",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314134,1719252652054,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.054",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314135,1719252652063,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.063",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314136,1719252652073,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314137,1719252652082,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.082",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314138,1719252652092,"fUST",-153.0,0.00017128,2,"2024-06-24T18:10:52.092",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314139,1719252652102,"fUST",-772.64,0.00017259,2,"2024-06-24T18:10:52.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314140,1719252652111,"fUST",-772.64,0.00017259,2,"2024-06-24T18:10:52.111",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314141,1719252652120,"fUST",-772.64,0.00017259,2,"2024-06-24T18:10:52.120",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314142,1719252652130,"fUST",-772.64,0.00017259,2,"2024-06-24T18:10:52.130",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314143,1719252652139,"fUST",-772.64,0.00017259,2,"2024-06-24T18:10:52.139",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314144,1719252652148,"fUST",-772.71130483,0.00017259,2,"2024-06-24T18:10:52.148",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314145,1719252652158,"fUST",-503.73657809,0.0001726,2,"2024-06-24T18:10:52.158",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314146,1719252652169,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.169",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314147,1719252652178,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314148,1719252652188,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.188",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314149,1719252652198,"fUST",-524.43,0.0001726,2,"2024-06-24T18:10:52.198",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314150,1719252652207,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314151,1719252652217,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.217",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314152,1719252652226,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314153,1719252652236,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.236",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314154,1719252652246,"fUST",-605.06,0.0001726,2,"2024-06-24T18:10:52.246",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314155,1719252652255,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.255",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314156,1719252652265,"fUST",-608.07,0.0001726,2,"2024-06-24T18:10:52.265",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314157,1719252652274,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.274",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314158,1719252652294,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314159,1719252652309,"fUST",-609.98,0.0001726,2,"2024-06-24T18:10:52.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314160,1719252652319,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.319",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314161,1719252652328,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.328",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314162,1719252652337,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.337",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314163,1719252652347,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.347",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314164,1719252652356,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314165,1719252652365,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314166,1719252652375,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314167,1719252652385,"fUST",-1330.71,0.0001726,2,"2024-06-24T18:10:52.385",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314168,1719252652395,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.395",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314169,1719252652405,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.405",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314170,1719252652414,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.414",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314171,1719252652424,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.424",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314172,1719252652433,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.433",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314173,1719252652442,"fUST",-955.08,0.0001726,2,"2024-06-24T18:10:52.442",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314174,1719252652452,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314175,1719252652471,"fUST",-204.74866947,0.0001726,2,"2024-06-24T18:10:52.471",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314176,1719252652482,"fUST",-169.22,0.0001726,2,"2024-06-24T18:10:52.482",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314177,1719252652492,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.492",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314178,1719252652502,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.502",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314179,1719252652512,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.512",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314180,1719252652521,"fUST",-912.81,0.0001726,2,"2024-06-24T18:10:52.521",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314181,1719252652531,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.531",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314182,1719252652541,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.541",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314183,1719252652550,"fUST",-491.36308645,0.0001726,2,"2024-06-24T18:10:52.550",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314184,1719252652560,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.560",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314185,1719252652570,"fUST",-530.04660419,0.0001726,2,"2024-06-24T18:10:52.570",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314186,1719252652580,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.580",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314187,1719252652589,"fUST",-556.01,0.0001726,2,"2024-06-24T18:10:52.589",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314188,1719252652599,"fUST",-423.07716302,0.0001726,2,"2024-06-24T18:10:52.599",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314189,1719252652609,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314190,1719252652619,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.619",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314191,1719252652629,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.629",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314192,1719252652639,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.639",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314193,1719252652648,"fUST",-529.29175422,0.0001726,2,"2024-06-24T18:10:52.648",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314194,1719252652658,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.658",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314195,1719252652668,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.668",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314196,1719252652677,"fUST",-1643.88,0.0001726,2,"2024-06-24T18:10:52.677",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314197,1719252652855,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.855",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314198,1719252652864,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.864",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314199,1719252652874,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314200,1719252652884,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314201,1719252652894,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.894",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314202,1719252652904,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.904",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314203,1719252652913,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.913",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314204,1719252652923,"fUST",-511.6,0.0001726,2,"2024-06-24T18:10:52.923",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314205,1719252652933,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.933",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314206,1719252652942,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314207,1719252652951,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314208,1719252652961,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.961",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314209,1719252652970,"fUST",-258.32655914,0.0001726,2,"2024-06-24T18:10:52.970",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314210,1719252652980,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.980",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314211,1719252652990,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:52.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314212,1719252652999,"fUST",-718.06,0.0001726,2,"2024-06-24T18:10:52.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314213,1719252653009,"fUST",-1128.34,0.0001726,2,"2024-06-24T18:10:53.009",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314214,1719252653018,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.018",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314215,1719252653027,"fUST",-294.98455101,0.0001726,2,"2024-06-24T18:10:53.027",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314216,1719252653037,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.037",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314217,1719252653046,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.046",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314218,1719252653056,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.056",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314219,1719252653065,"fUST",-602.19,0.0001726,2,"2024-06-24T18:10:53.065",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314220,1719252653074,"fUST",-448.48812376,0.0001726,2,"2024-06-24T18:10:53.074",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314221,1719252653084,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.084",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314222,1719252653094,"fUST",-504.38140618,0.0001726,2,"2024-06-24T18:10:53.094",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314223,1719252653104,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.104",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314224,1719252653113,"fUST",-979.0,0.0001726,2,"2024-06-24T18:10:53.113",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314225,1719252653123,"fUST",-1154.37,0.0001726,2,"2024-06-24T18:10:53.123",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314226,1719252653132,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.132",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314227,1719252653142,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.142",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314228,1719252653151,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.151",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314229,1719252653161,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.161",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314230,1719252653172,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.172",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314231,1719252653182,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.182",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314232,1719252653191,"fUST",-250.0,0.0001726,2,"2024-06-24T18:10:53.191",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314233,1719252653201,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.201",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314234,1719252653211,"fUST",-549.69521828,0.0001726,2,"2024-06-24T18:10:53.211",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314235,1719252653220,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.220",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314236,1719252653230,"fUST",-515.06,0.0001726,2,"2024-06-24T18:10:53.230",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314237,1719252653239,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.239",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314238,1719252653249,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.249",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314239,1719252653258,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.258",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314240,1719252653268,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.268",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314241,1719252653277,"fUST",-431.39376904,0.0001726,2,"2024-06-24T18:10:53.277",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314242,1719252653292,"fUST",-3078.16,0.0001726,2,"2024-06-24T18:10:53.292",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314243,1719252653302,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.302",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314244,1719252653318,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314245,1719252653328,"fUST",-1340.45,0.0001726,2,"2024-06-24T18:10:53.328",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314246,1719252653338,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.338",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314247,1719252653348,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.348",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314248,1719252653357,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.357",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314249,1719252653367,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.367",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314250,1719252653376,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.376",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314251,1719252653386,"fUST",-22722.7,0.0001726,2,"2024-06-24T18:10:53.386",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314252,1719252653396,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.396",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314253,1719252653406,"fUST",-1024.48,0.0001726,2,"2024-06-24T18:10:53.406",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314254,1719252653415,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.415",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314255,1719252653426,"fUST",-3272.93,0.0001726,2,"2024-06-24T18:10:53.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314256,1719252653436,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.436",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314257,1719252653446,"fUST",-432.96398438,0.0001726,2,"2024-06-24T18:10:53.446",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314258,1719252653455,"fUST",-151.0,0.0001726,2,"2024-06-24T18:10:53.455",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314259,1719252653465,"fUST",-151.0,0.0001726,2,"2024-06-24T18:10:53.465",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314260,1719252653474,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.474",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314261,1719252653485,"fUST",-313.04508975,0.0001726,2,"2024-06-24T18:10:53.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314262,1719252653495,"fUST",-540.29,0.0001726,2,"2024-06-24T18:10:53.495",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314263,1719252653505,"fUST",-1992.44,0.0001726,2,"2024-06-24T18:10:53.505",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314264,1719252653515,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314265,1719252653525,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.525",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314266,1719252653544,"fUST",-896.43,0.0001726,2,"2024-06-24T18:10:53.544",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314267,1719252653554,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.554",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314268,1719252653563,"fUST",-682.01,0.0001726,2,"2024-06-24T18:10:53.563",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314269,1719252653573,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.573",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314270,1719252653582,"fUST",-3667.59,0.0001726,2,"2024-06-24T18:10:53.582",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314271,1719252653591,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314272,1719252653601,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.601",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314273,1719252653611,"fUST",-510.85782169,0.0001726,2,"2024-06-24T18:10:53.611",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314274,1719252653621,"fUST",-874.62,0.0001726,2,"2024-06-24T18:10:53.621",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314275,1719252653632,"fUST",-207.180147,0.0001726,2,"2024-06-24T18:10:53.632",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314276,1719252653642,"fUST",-207.180147,0.0001726,2,"2024-06-24T18:10:53.642",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314277,1719252653652,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.652",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314278,1719252653663,"fUST",-207.180147,0.0001726,2,"2024-06-24T18:10:53.663",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314279,1719252653673,"fUST",-207.180147,0.0001726,2,"2024-06-24T18:10:53.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314280,1719252653682,"fUST",-3503.0,0.0001726,2,"2024-06-24T18:10:53.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314281,1719252653691,"fUST",-4088.62,0.0001726,2,"2024-06-24T18:10:53.691",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314282,1719252653701,"fUST",-545.83,0.0001726,2,"2024-06-24T18:10:53.701",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314283,1719252653716,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.716",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314284,1719252653726,"fUST",-513.81060575,0.0001726,2,"2024-06-24T18:10:53.726",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314285,1719252653735,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.735",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314286,1719252653744,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.744",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314287,1719252653753,"fUST",-418.06407,0.0001726,2,"2024-06-24T18:10:53.753",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314288,1719252653763,"fUST",-418.06407,0.0001726,2,"2024-06-24T18:10:53.763",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314289,1719252653772,"fUST",-1009.37,0.0001726,2,"2024-06-24T18:10:53.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314290,1719252653781,"fUST",-418.06407,0.0001726,2,"2024-06-24T18:10:53.781",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314291,1719252653804,"fUST",-418.06407,0.0001726,2,"2024-06-24T18:10:53.804",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314292,1719252653814,"fUST",-703.3,0.0001726,2,"2024-06-24T18:10:53.814",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314293,1719252653823,"fUST",-704.02,0.0001726,2,"2024-06-24T18:10:53.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314294,1719252653833,"fUST",-2508.59,0.0001726,2,"2024-06-24T18:10:53.833",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314295,1719252653843,"fUST",-9600.42,0.0001726,2,"2024-06-24T18:10:53.843",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314296,1719252653851,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.851",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314297,1719252653861,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314298,1719252653871,"fUST",-645.03,0.0001726,2,"2024-06-24T18:10:53.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314299,1719252653881,"fUST",-4161.91,0.0001726,2,"2024-06-24T18:10:53.881",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314300,1719252653891,"fUST",-207.17734637,0.0001726,2,"2024-06-24T18:10:53.891",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314301,1719252653899,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314302,1719252653909,"fUST",-580.02,0.0001726,2,"2024-06-24T18:10:53.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314303,1719252653918,"fUST",-1669.95,0.0001726,2,"2024-06-24T18:10:53.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314304,1719252653928,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.928",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314305,1719252653938,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.938",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314306,1719252653947,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.947",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314307,1719252653957,"fUST",-503.44764785,0.0001726,2,"2024-06-24T18:10:53.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314308,1719252653966,"fUST",-229.525046,0.0001726,2,"2024-06-24T18:10:53.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314309,1719252653977,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314310,1719252653986,"fUST",-229.525046,0.0001726,2,"2024-06-24T18:10:53.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314311,1719252653996,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:53.996",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314312,1719252654006,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.006",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314313,1719252654015,"fUST",-791.74,0.0001726,2,"2024-06-24T18:10:54.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314314,1719252654026,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314315,1719252654045,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.045",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314316,1719252654057,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314317,1719252654067,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314318,1719252654077,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314319,1719252654087,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314320,1719252654097,"fUST",-833.27,0.0001726,2,"2024-06-24T18:10:54.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314321,1719252654106,"fUST",-12949.53,0.0001726,2,"2024-06-24T18:10:54.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314322,1719252654116,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314323,1719252654126,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.126",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314324,1719252654136,"fUST",-234.17365584,0.0001726,2,"2024-06-24T18:10:54.136",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314325,1719252654655,"fUST",-757.06655071,0.00015576,2,"2024-06-24T18:10:54.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314326,1719252654667,"fUST",-874.53003794,0.00015576,2,"2024-06-24T18:10:54.667",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314327,1719252654677,"fUST",-10562.28786365,0.00016145,2,"2024-06-24T18:10:54.677",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314328,1719252654686,"fUST",-1913.6932576,0.00016365,2,"2024-06-24T18:10:54.686",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314329,1719252654696,"fUST",-490.28883306,0.00016431,2,"2024-06-24T18:10:54.696",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314330,1719252654706,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:54.706",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314331,1719252654717,"fUST",-524.97,0.00016438,2,"2024-06-24T18:10:54.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314332,1719252654728,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:54.728",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314333,1719252654738,"fUST",-500.0,0.00016438,2,"2024-06-24T18:10:54.738",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314334,1719252654748,"fUST",-500.09936077,0.00016438,2,"2024-06-24T18:10:54.748",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314335,1719252654759,"fUST",-524.97,0.00016712,2,"2024-06-24T18:10:54.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314336,1719252654769,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:54.769",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314337,1719252654778,"fUST",-4666.37223849,0.00016872,2,"2024-06-24T18:10:54.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314338,1719252654800,"fUST",-500.0,0.00016986,2,"2024-06-24T18:10:54.800",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314339,1719252654810,"fUST",-524.97,0.00016986,2,"2024-06-24T18:10:54.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314340,1719252654819,"fUST",-265.82634416,0.0001726,2,"2024-06-24T18:10:54.819",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314341,1719252654829,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.829",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314342,1719252654838,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314343,1719252654847,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.847",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314344,1719252654856,"fUST",-197.789064,0.0001726,2,"2024-06-24T18:10:54.856",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314345,1719252654865,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.865",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314346,1719252654874,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314347,1719252654884,"fUST",-967.54,0.0001726,2,"2024-06-24T18:10:54.884",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314348,1719252654893,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314349,1719252654902,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.902",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314350,1719252654911,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.911",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314351,1719252654920,"fUST",-197.789064,0.0001726,2,"2024-06-24T18:10:54.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314352,1719252654929,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.929",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314353,1719252654939,"fUST",-602.25474031,0.0001726,2,"2024-06-24T18:10:54.939",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314354,1719252654948,"fUST",-703.9,0.0001726,2,"2024-06-24T18:10:54.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314355,1719252654957,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314356,1719252654966,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314357,1719252654977,"fUST",-1705.67,0.0001726,2,"2024-06-24T18:10:54.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314358,1719252654987,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:54.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314359,1719252654997,"fUST",-524.22,0.0001726,2,"2024-06-24T18:10:54.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314360,1719252655007,"fUST",-3176.62,0.0001726,2,"2024-06-24T18:10:55.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314361,1719252655017,"fUST",-834.2,0.0001726,2,"2024-06-24T18:10:55.017",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314362,1719252655028,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:55.028",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314363,1719252655050,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:55.050",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314364,1719252655060,"fUST",-2933.88297415,0.0001726,2,"2024-06-24T18:10:55.060",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314365,1719252655244,"fUST",-2647.51345546,0.00015119,2,"2024-06-24T18:10:55.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314366,1719252655254,"fUST",-153.0,0.0001658,2,"2024-06-24T18:10:55.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314367,1719252655265,"fUST",-500.0,0.00016712,2,"2024-06-24T18:10:55.265",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314368,1719252655274,"fUST",-2721.68654454,0.0001726,2,"2024-06-24T18:10:55.274",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314369,1719252655453,"fUST",-4017.75048131,0.0001726,2,"2024-06-24T18:10:55.453",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314370,1719252655464,"fUST",-500.0,0.0001726,2,"2024-06-24T18:10:55.464",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314371,1719252655475,"fUST",-6404.63737468,0.0001726,2,"2024-06-24T18:10:55.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314372,1719252655813,"fUST",-318.0694556,0.00015117,2,"2024-06-24T18:10:55.813",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314373,1719252655824,"fUST",-179.54081427,0.00015117,2,"2024-06-24T18:10:55.824",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314374,1719252655834,"fUST",-164.81209326,0.00016364,2,"2024-06-24T18:10:55.834",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314375,1719252655844,"fUST",-65.53879364,0.00016438,2,"2024-06-24T18:10:55.844",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314376,1719252661561,"fUST",157.894736,0.00013699,2,"2024-06-24T18:11:01.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314378,1719253236178,"fUST",1034.4435406,0.00013372,2,"2024-06-24T18:20:36.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314379,1719253257235,"fUST",157.894736,0.00013699,2,"2024-06-24T18:20:57.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314380,1719253261085,"fUST",300.0,0.00014,2,"2024-06-24T18:21:01.085",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314381,1719253279801,"fUST",377.68096254,0.00013938,2,"2024-06-24T18:21:19.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314382,1719253393566,"fUST",1385.5292598,0.00013542,2,"2024-06-24T18:23:13.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314385,1719253529436,"fUST",612.735,0.00013699,2,"2024-06-24T18:25:29.436",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314386,1719253531985,"fUST",257.09844506,0.00013903,2,"2024-06-24T18:25:31.985",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314387,1719253568871,"fUST",330.47084224,0.00013901,2,"2024-06-24T18:26:08.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314388,1719253695881,"fUST",251.68166,0.00013699,2,"2024-06-24T18:28:15.881",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314389,1719253733140,"fUST",-760.25831032,0.00014001,2,"2024-06-24T18:28:53.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314390,1719253733206,"fUST",-760.25831032,0.00014001,2,"2024-06-24T18:28:53.206",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314391,1719253758191,"fUST",-790.66864273,0.00014001,2,"2024-06-24T18:29:18.191",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314392,1719253758463,"fUST",-693.32987466,0.00014001,2,"2024-06-24T18:29:18.463",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314393,1719253759179,"fUST",531.11088939,9.999e-05,2,"2024-06-24T18:29:19.179",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314394,1719253783057,"fUST",-820.34861308,0.00014001,2,"2024-06-24T18:29:43.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314395,1719253783126,"fUST",-820.34861308,0.00014001,2,"2024-06-24T18:29:43.126",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314396,1719253793415,"fUST",526.07440391,0.0001212,2,"2024-06-24T18:29:53.415",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314397,1719253806681,"fUST",160.49062556,0.0001212,2,"2024-06-24T18:30:06.681",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314398,1719253808056,"fUST",-853.1625576,0.00014001,2,"2024-06-24T18:30:08.056",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314399,1719253808152,"fUST",-659.77481548,0.00014001,2,"2024-06-24T18:30:08.152",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314400,1719253809494,"fUST",640.88,0.00014,2,"2024-06-24T18:30:09.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314411,1719253834369,"fUST",-612.735,0.00014001,2,"2024-06-24T18:30:34.369",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314431,1719253838826,"fUST",-35409.71740261,0.00014001,2,"2024-06-24T18:30:38.826",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314435,1719253838836,"fUST",-9601.79213166,0.00014001,2,"2024-06-24T18:30:38.836",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314440,1719253838852,"fUST",-17227.699458,0.00014001,2,"2024-06-24T18:30:38.852",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314443,1719253838862,"fUST",-2647.51345546,0.00014001,2,"2024-06-24T18:30:38.862",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314446,1719253838872,"fUST",-1313.011853,0.00014001,2,"2024-06-24T18:30:38.872",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314448,1719253838882,"fUST",-6972.7816651,0.00014001,2,"2024-06-24T18:30:38.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314450,1719253838892,"fUST",-723.78639686,0.00014075,2,"2024-06-24T18:30:38.892",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314451,1719253838903,"fUST",-990.65106447,0.00014176,2,"2024-06-24T18:30:38.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314453,1719253838915,"fUST",-933.08575257,0.00014176,2,"2024-06-24T18:30:38.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314455,1719253838925,"fUST",-1568.46393602,0.00014244,2,"2024-06-24T18:30:38.925",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314457,1719253838935,"fUST",-3923.79380923,0.00014245,2,"2024-06-24T18:30:38.935",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314459,1719253838945,"fUST",-1568.46393602,0.00014246,2,"2024-06-24T18:30:38.945",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314461,1719253838956,"fUST",-500.0,0.00015112,2,"2024-06-24T18:30:38.956",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314463,1719253838966,"fUST",-26057.44447196,0.00015119,2,"2024-06-24T18:30:38.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314465,1719253838976,"fUST",-164.81209326,0.00015119,2,"2024-06-24T18:30:38.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314467,1719253838987,"fUST",-155.04728942,0.00015119,2,"2024-06-24T18:30:38.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314469,1719253838998,"fUST",-164.81209326,0.00015184,2,"2024-06-24T18:30:38.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314471,1719253839008,"fUST",-1284.46803157,0.00016128,2,"2024-06-24T18:30:39.008",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314473,1719253839018,"fUST",-1631.59658865,0.00016128,2,"2024-06-24T18:30:39.018",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314475,1719253839029,"fUST",-457.45943987,0.00016128,2,"2024-06-24T18:30:39.029",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314476,1719253839039,"fUST",-6407.79319087,0.00016128,2,"2024-06-24T18:30:39.039",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314477,1719253839052,"fUST",-1297.29567024,0.00016128,2,"2024-06-24T18:30:39.052",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314478,1719253839062,"fUST",-195.47966853,0.00016128,2,"2024-06-24T18:30:39.062",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314479,1719253839073,"fUST",-521.06468489,0.00016143,7,"2024-06-24T18:30:39.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314480,1719253839083,"fUST",-401.65252924,0.00016143,2,"2024-06-24T18:30:39.083",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314481,1719253839097,"fUST",-208.3392434,0.00016143,2,"2024-06-24T18:30:39.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314482,1719253839107,"fUST",-208.78500633,0.00016143,2,"2024-06-24T18:30:39.107",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314483,1719253839117,"fUST",-159.35965211,0.00016143,2,"2024-06-24T18:30:39.117",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314484,1719253839131,"fUST",-286.39912426,0.00016143,2,"2024-06-24T18:30:39.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314485,1719253839141,"fUST",-500.0,0.00016144,2,"2024-06-24T18:30:39.141",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314486,1719253839151,"fUST",-1913.6932576,0.00016145,2,"2024-06-24T18:30:39.151",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314487,1719253839162,"fUST",-597.70730701,0.00016171,2,"2024-06-24T18:30:39.162",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314488,1719253839173,"fUST",-876.0,0.0001622,2,"2024-06-24T18:30:39.173",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314489,1719253839184,"fUST",-947.4992689,0.00016331,2,"2024-06-24T18:30:39.184",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314490,1719253839194,"fUST",-318.0694556,0.00016332,2,"2024-06-24T18:30:39.194",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314491,1719253839204,"fUST",-155.04728942,0.00016333,2,"2024-06-24T18:30:39.204",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314492,1719253839215,"fUST",-661.02191693,0.00016334,2,"2024-06-24T18:30:39.215",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314493,1719253839225,"fUST",-2040.81356743,0.00016334,2,"2024-06-24T18:30:39.225",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314494,1719253839235,"fUST",-373.78265909,0.00016334,2,"2024-06-24T18:30:39.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314495,1719253839245,"fUST",-173.13409302,0.00016334,2,"2024-06-24T18:30:39.245",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314496,1719253839255,"fUST",-209.58388854,0.00016335,2,"2024-06-24T18:30:39.255",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314497,1719253839264,"fUST",-565.7746747,0.00016335,2,"2024-06-24T18:30:39.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314498,1719253839274,"fUST",-373.78265909,0.00016336,2,"2024-06-24T18:30:39.274",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314499,1719253839283,"fUST",-2181.23318222,0.00016336,2,"2024-06-24T18:30:39.283",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314500,1719253839293,"fUST",-229.02417109,0.00016336,2,"2024-06-24T18:30:39.293",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314501,1719253839304,"fUST",-155.02402872,0.00016409,2,"2024-06-24T18:30:39.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314502,1719253839313,"fUST",-383.41055845,0.00016422,2,"2024-06-24T18:30:39.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314503,1719253839323,"fUST",-176.51967579,0.00016422,2,"2024-06-24T18:30:39.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314504,1719253839332,"fUST",-402.64531294,0.00016423,2,"2024-06-24T18:30:39.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314505,1719253839345,"fUST",-239.56788705,0.00016423,2,"2024-06-24T18:30:39.345",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314506,1719253839355,"fUST",-284.71803163,0.00016423,2,"2024-06-24T18:30:39.355",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314507,1719253839365,"fUST",-212.54377847,0.00016423,2,"2024-06-24T18:30:39.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314508,1719253839375,"fUST",-416.12116231,0.00016424,2,"2024-06-24T18:30:39.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314509,1719253839385,"fUST",-155.04728942,0.00016424,2,"2024-06-24T18:30:39.385",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314510,1719253839394,"fUST",-634.32497443,0.00016426,2,"2024-06-24T18:30:39.394",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314511,1719253839402,"fUST",-155.81496789,0.00016437,2,"2024-06-24T18:30:39.402",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314512,1719253839412,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314513,1719253839422,"fUST",-450.26498815,0.00016438,2,"2024-06-24T18:30:39.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314514,1719253839432,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.432",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314515,1719253839442,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.442",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314516,1719253839451,"fUST",-201.65656942,0.00016438,2,"2024-06-24T18:30:39.451",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314517,1719253839461,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.461",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314518,1719253839472,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314519,1719253839483,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.483",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314520,1719253839492,"fUST",-583.25592825,0.00016438,2,"2024-06-24T18:30:39.492",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314521,1719253839502,"fUST",-444.66825364,0.00016438,2,"2024-06-24T18:30:39.502",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314522,1719253839513,"fUST",-251.67018763,0.00016438,2,"2024-06-24T18:30:39.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314523,1719253839522,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314524,1719253839532,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.532",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314525,1719253839541,"fUST",-503.2369189,0.00016438,2,"2024-06-24T18:30:39.541",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314526,1719253839551,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.551",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314527,1719253839561,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314528,1719253839571,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314529,1719253839583,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.583",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314530,1719253839595,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.595",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314531,1719253839606,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.606",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314532,1719253839615,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.615",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314533,1719253839625,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.625",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314534,1719253839635,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.635",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314535,1719253839645,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314536,1719253839655,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314537,1719253839665,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314538,1719253839675,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314539,1719253839684,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.684",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314540,1719253839694,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.694",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314541,1719253839705,"fUST",-259.18808423,0.00016438,2,"2024-06-24T18:30:39.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314542,1719253839715,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.715",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314543,1719253839724,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.724",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314544,1719253839734,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.734",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314545,1719253839744,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.744",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314546,1719253839754,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.754",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314547,1719253839764,"fUST",-520.47170318,0.00016438,2,"2024-06-24T18:30:39.764",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314548,1719253839774,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.774",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314549,1719253839784,"fUST",-431.00371874,0.00016438,2,"2024-06-24T18:30:39.784",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314550,1719253839794,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.794",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314551,1719253839804,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.804",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314552,1719253839815,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314553,1719253839824,"fUST",-610.54721276,0.00016438,2,"2024-06-24T18:30:39.824",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314554,1719253839834,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.834",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314555,1719253839849,"fUST",-504.68688583,0.00016438,2,"2024-06-24T18:30:39.849",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314556,1719253839860,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.860",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314557,1719253839869,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.869",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314558,1719253839879,"fUST",-503.76418704,0.00016438,2,"2024-06-24T18:30:39.879",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314559,1719253839889,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.889",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314560,1719253839899,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314561,1719253839909,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314562,1719253839920,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314563,1719253839931,"fUST",-597.94,0.00016438,2,"2024-06-24T18:30:39.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314564,1719253839942,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314565,1719253839952,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.952",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314566,1719253839963,"fUST",-506.22622148,0.00016438,2,"2024-06-24T18:30:39.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314567,1719253839974,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.974",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314568,1719253839985,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.985",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314569,1719253839995,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:39.995",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314570,1719253840006,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.006",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314571,1719253840016,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.016",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314572,1719253840027,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.027",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314573,1719253840038,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.038",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314574,1719253840048,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.048",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314575,1719253840059,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.059",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314576,1719253840070,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.070",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314577,1719253840080,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.080",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314578,1719253840092,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.092",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314579,1719253840104,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.104",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314580,1719253840114,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.114",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314581,1719253840125,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.125",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314582,1719253840135,"fUST",-504.51931464,0.00016438,2,"2024-06-24T18:30:40.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314583,1719253840150,"fUST",-253.93514534,0.00016438,2,"2024-06-24T18:30:40.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314584,1719253840160,"fUST",-516.76449459,0.00016438,2,"2024-06-24T18:30:40.160",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314585,1719253840171,"fUST",-501.30393583,0.00016438,2,"2024-06-24T18:30:40.171",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314586,1719253840182,"fUST",-509.93583169,0.00016438,2,"2024-06-24T18:30:40.182",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314587,1719253840193,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.193",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314588,1719253840204,"fUST",-205.50329273,0.00016438,2,"2024-06-24T18:30:40.204",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314589,1719253840217,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.217",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314590,1719253840227,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.227",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314591,1719253840237,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.237",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314592,1719253840247,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.247",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314593,1719253840257,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.257",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314594,1719253840268,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.268",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314595,1719253840278,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.278",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314596,1719253840289,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.289",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314597,1719253840299,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.299",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314598,1719253840309,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314599,1719253840319,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.319",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314600,1719253840329,"fUST",-324.48980073,0.00016438,2,"2024-06-24T18:30:40.329",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314601,1719253840340,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.340",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314602,1719253840355,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.355",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314605,1719253840365,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314611,1719253840499,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.499",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314612,1719253840512,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.512",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314613,1719253840523,"fUST",-516.02564205,0.00016438,2,"2024-06-24T18:30:40.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314614,1719253840534,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314615,1719253840546,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314616,1719253840556,"fUST",-515.52002573,0.00016438,2,"2024-06-24T18:30:40.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314617,1719253840567,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.567",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314618,1719253840578,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.578",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314619,1719253840589,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.589",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314620,1719253840604,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.604",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314621,1719253840617,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314622,1719253840628,"fUST",-302.70250165,0.00016438,2,"2024-06-24T18:30:40.628",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314623,1719253840641,"fUST",-178.85731788,0.00016438,2,"2024-06-24T18:30:40.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314624,1719253840653,"fUST",-415.5871649,0.00016438,2,"2024-06-24T18:30:40.653",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314625,1719253840664,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314626,1719253840675,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314627,1719253840685,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.685",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314628,1719253840697,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.697",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314629,1719253840708,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.708",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314630,1719253840719,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.719",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314631,1719253840730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314632,1719253840741,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.741",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314633,1719253840752,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.752",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314634,1719253840762,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314635,1719253840773,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.773",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314636,1719253840783,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314637,1719253840795,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.795",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314638,1719253840805,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.805",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314639,1719253840816,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.816",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314640,1719253840826,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.826",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314641,1719253840836,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.836",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314642,1719253840851,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.851",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314643,1719253840861,"fUST",-500.44662187,0.00016438,2,"2024-06-24T18:30:40.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314644,1719253840871,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314645,1719253840881,"fUST",-687.63,0.00016438,2,"2024-06-24T18:30:40.881",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314646,1719253840891,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.891",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314647,1719253840900,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.900",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314648,1719253840910,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.910",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314649,1719253840920,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314650,1719253840931,"fUST",-501.19407016,0.00016438,2,"2024-06-24T18:30:40.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314651,1719253840941,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.941",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314652,1719253840951,"fUST",-501.32110454,0.00016438,2,"2024-06-24T18:30:40.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314653,1719253840960,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.960",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314654,1719253840971,"fUST",-642.5464799,0.00016438,2,"2024-06-24T18:30:40.971",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314655,1719253840981,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.981",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314657,1719253840991,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:40.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314658,1719253841002,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.002",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314660,1719253841012,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.012",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314663,1719253841023,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.023",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314665,1719253841034,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.034",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314666,1719253841044,"fUST",-500.65649188,0.00016438,2,"2024-06-24T18:30:41.044",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314669,1719253841054,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.054",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314671,1719253841064,"fUST",-608.43824242,0.00016438,2,"2024-06-24T18:30:41.064",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314672,1719253841075,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.075",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314674,1719253841085,"fUST",-510.73280205,0.00016438,2,"2024-06-24T18:30:41.085",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314676,1719253841102,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314677,1719253841112,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.112",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314678,1719253841122,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.122",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314679,1719253841143,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.143",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314680,1719253841162,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.162",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314681,1719253841171,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.171",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314682,1719253841181,"fUST",-528.37725039,0.00016438,2,"2024-06-24T18:30:41.181",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314683,1719253841191,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.191",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314684,1719253841201,"fUST",-578.19,0.00016438,2,"2024-06-24T18:30:41.201",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314685,1719253841212,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.212",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314686,1719253841222,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.222",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314687,1719253841233,"fUST",-505.4030345,0.00016438,2,"2024-06-24T18:30:41.233",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314688,1719253841244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314689,1719253841254,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314690,1719253841264,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314691,1719253841274,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.274",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314692,1719253841284,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314693,1719253841294,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314694,1719253841303,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.303",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314695,1719253841312,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.312",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314696,1719253841322,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314697,1719253841332,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314698,1719253841341,"fUST",-1331.61,0.00016438,2,"2024-06-24T18:30:41.341",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314699,1719253841364,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.364",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314700,1719253841374,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.374",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314701,1719253841385,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.385",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314702,1719253841396,"fUST",-541.46171201,0.00016438,2,"2024-06-24T18:30:41.396",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314703,1719253841406,"fUST",-503.24913067,0.00016438,2,"2024-06-24T18:30:41.406",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314704,1719253841417,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.417",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314705,1719253841426,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314706,1719253841437,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.437",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314707,1719253841447,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314708,1719253841457,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314709,1719253841468,"fUST",-954.86,0.00016438,2,"2024-06-24T18:30:41.468",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314711,1719253841477,"fUST",-250.0,0.00016438,2,"2024-06-24T18:30:41.477",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314713,1719253841487,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.487",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314714,1719253841496,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.496",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314716,1719253841506,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.506",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314718,1719253841516,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.516",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314720,1719253841525,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.525",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314722,1719253841535,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.535",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314724,1719253841545,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.545",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314726,1719253841555,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.555",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314728,1719253841565,"fUST",-610.28,0.00016438,2,"2024-06-24T18:30:41.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314730,1719253841577,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.577",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314732,1719253841587,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.587",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314734,1719253841606,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.606",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314736,1719253841616,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.616",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314738,1719253841626,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314740,1719253841636,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314742,1719253841646,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314744,1719253841656,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.656",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314746,1719253841665,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314748,1719253841675,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314750,1719253841683,"fUST",-946.9,0.00016438,2,"2024-06-24T18:30:41.683",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314752,1719253841696,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.696",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314755,1719253841710,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.710",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314757,1719253841725,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.725",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314760,1719253841738,"fUST",-504.29842193,0.00016438,2,"2024-06-24T18:30:41.738",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314762,1719253841749,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.749",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314764,1719253841763,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.763",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314767,1719253841775,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.775",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314769,1719253841789,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.789",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314772,1719253841803,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.803",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314774,1719253841816,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.816",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314777,1719253841830,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.830",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314779,1719253841850,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314782,1719253841864,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.864",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314784,1719253841877,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.877",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314786,1719253841890,"fUST",-525.79744141,0.00016438,2,"2024-06-24T18:30:41.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314788,1719253841903,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314790,1719253841917,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.917",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314792,1719253841930,"fUST",-504.01179433,0.00016438,2,"2024-06-24T18:30:41.930",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314795,1719253841941,"fUST",-602.93,0.00016438,2,"2024-06-24T18:30:41.941",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314797,1719253841954,"fUST",-633.25434302,0.00016438,2,"2024-06-24T18:30:41.954",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314799,1719253841964,"fUST",-549.21854551,0.00016438,2,"2024-06-24T18:30:41.964",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314801,1719253841976,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314803,1719253841987,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:41.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314806,1719253842001,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.001",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314808,1719253842013,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.013",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314810,1719253842026,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314812,1719253842040,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314815,1719253842055,"fUST",-441.68852078,0.00016438,2,"2024-06-24T18:30:42.055",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314817,1719253842069,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.069",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314819,1719253842079,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.079",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314821,1719253842090,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314823,1719253842103,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.103",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314826,1719253842114,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.114",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314828,1719253842127,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.127",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314830,1719253842142,"fUST",-234.81807462,0.00016438,2,"2024-06-24T18:30:42.142",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314832,1719253842157,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.157",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314834,1719253842168,"fUST",-1642.9,0.00016438,2,"2024-06-24T18:30:42.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314837,1719253842180,"fUST",-630.85030799,0.00016438,2,"2024-06-24T18:30:42.180",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314839,1719253842192,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.192",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314841,1719253842205,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314843,1719253842218,"fUST",-615.35941525,0.00016438,2,"2024-06-24T18:30:42.218",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314845,1719253842229,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.229",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314848,1719253842239,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.239",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314850,1719253842251,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.251",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314852,1719253842262,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314854,1719253842273,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314856,1719253842284,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314858,1719253842296,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.296",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314861,1719253842307,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.307",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314863,1719253842318,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314865,1719253842331,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.331",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314867,1719253842344,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.344",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314869,1719253842356,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314871,1719253842368,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.368",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314873,1719253842379,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.379",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314874,1719253842389,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.389",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314877,1719253842402,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.402",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314879,1719253842413,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.413",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314881,1719253842425,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.425",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314883,1719253842437,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.437",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314885,1719253842449,"fUST",-508.70147791,0.00016438,2,"2024-06-24T18:30:42.449",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314888,1719253842461,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.461",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314890,1719253842472,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314892,1719253842483,"fUST",-5161.05763517,0.00016438,2,"2024-06-24T18:30:42.483",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314894,1719253842494,"fUST",-644.69,0.00016438,2,"2024-06-24T18:30:42.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314896,1719253842506,"fUST",-534.68,0.00016438,2,"2024-06-24T18:30:42.506",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314898,1719253842518,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314901,1719253842528,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.528",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314903,1719253842540,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.540",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314905,1719253842551,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.551",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314907,1719253842562,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.562",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314909,1719253842573,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.573",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314911,1719253842586,"fUST",-526.10548931,0.00016438,2,"2024-06-24T18:30:42.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314913,1719253842599,"fUST",-1102.16,0.00016438,2,"2024-06-24T18:30:42.599",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314915,1719253842610,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.610",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314917,1719253842622,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314920,1719253842634,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.634",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314922,1719253842646,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314924,1719253842658,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.658",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314925,1719253842670,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314926,1719253842681,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.681",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314927,1719253842693,"fUST",-560.03,0.00016438,2,"2024-06-24T18:30:42.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314928,1719253842705,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314929,1719253842717,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314930,1719253842728,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.728",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314931,1719253842739,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314932,1719253842751,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.751",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314933,1719253842764,"fUST",-504.17106983,0.00016438,2,"2024-06-24T18:30:42.764",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314934,1719253842776,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.776",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314935,1719253842788,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.788",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314936,1719253842799,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.799",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314937,1719253842811,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.811",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314939,1719253842823,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314941,1719253842835,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.835",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314943,1719253842849,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.849",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314945,1719253842861,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314947,1719253842872,"fUST",-508.16738939,0.00016438,2,"2024-06-24T18:30:42.872",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314948,1719253842883,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.883",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314949,1719253842895,"fUST",-492.1976022,0.00016438,2,"2024-06-24T18:30:42.895",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314950,1719253842906,"fUST",-505.86142669,0.00016438,2,"2024-06-24T18:30:42.906",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314951,1719253842918,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314952,1719253842930,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.930",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314953,1719253842941,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.941",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314954,1719253842953,"fUST",-532.16776344,0.00016438,2,"2024-06-24T18:30:42.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314955,1719253842964,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.964",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314956,1719253842976,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314957,1719253842987,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314958,1719253842999,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:42.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314959,1719253843011,"fUST",-532.30448464,0.00016438,2,"2024-06-24T18:30:43.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314960,1719253843022,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.022",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314961,1719253843034,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.034",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314962,1719253843045,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.045",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314963,1719253843057,"fUST",-977.35,0.00016438,2,"2024-06-24T18:30:43.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314970,1719253843223,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.223",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314971,1719253843246,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.246",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314972,1719253843256,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.256",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314973,1719253843266,"fUST",-1106.27,0.00016438,2,"2024-06-24T18:30:43.266",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314974,1719253843275,"fUST",-478.48029184,0.00016438,2,"2024-06-24T18:30:43.275",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314975,1719253843284,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314976,1719253843294,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314977,1719253843303,"fUST",-531.22598985,0.00016438,2,"2024-06-24T18:30:43.303",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314978,1719253843313,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314979,1719253843323,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314980,1719253843332,"fUST",-435.11972779,0.00016438,2,"2024-06-24T18:30:43.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314981,1719253843341,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.341",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314982,1719253843357,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.357",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314983,1719253843366,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.366",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314984,1719253843375,"fUST",-314.64604994,0.00016438,2,"2024-06-24T18:30:43.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314985,1719253843384,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314986,1719253843393,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314987,1719253843402,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.402",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314988,1719253843411,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.411",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314989,1719253843420,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.420",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314990,1719253843430,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.430",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314991,1719253843439,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.439",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314992,1719253843448,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.448",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314993,1719253843458,"fUST",-505.82639184,0.00016438,2,"2024-06-24T18:30:43.458",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314994,1719253843468,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.468",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314995,1719253843478,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.478",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314996,1719253843487,"fUST",-470.45611338,0.00016438,2,"2024-06-24T18:30:43.487",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314997,1719253843496,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.496",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314998,1719253843506,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.506",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330314999,1719253843515,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315000,1719253843525,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.525",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315001,1719253843534,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315002,1719253843543,"fUST",-1284.6,0.00016438,2,"2024-06-24T18:30:43.543",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315003,1719253843552,"fUST",-506.70095639,0.00016438,2,"2024-06-24T18:30:43.552",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315004,1719253843561,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315005,1719253843571,"fUST",-601.24839308,0.00016438,2,"2024-06-24T18:30:43.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315006,1719253843581,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.581",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315007,1719253843591,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315008,1719253843602,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.602",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315009,1719253843611,"fUST",-21775.92,0.00016438,2,"2024-06-24T18:30:43.611",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315010,1719253843621,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.621",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315011,1719253843631,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315012,1719253843641,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315013,1719253843650,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.650",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315014,1719253843660,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.660",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315015,1719253843670,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315016,1719253843680,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.680",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315017,1719253843690,"fUST",-579.48,0.00016438,2,"2024-06-24T18:30:43.690",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315019,1719253843700,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.700",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315023,1719253843710,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.710",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315025,1719253843720,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.720",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315028,1719253843730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315032,1719253843741,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.741",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315035,1719253843751,"fUST",-3007.26,0.00016438,2,"2024-06-24T18:30:43.751",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315038,1719253843761,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.761",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315040,1719253843772,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315043,1719253843782,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315045,1719253843792,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315046,1719253843802,"fUST",-1826.41,0.00016438,2,"2024-06-24T18:30:43.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315048,1719253843811,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.811",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315050,1719253843821,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.821",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315052,1719253843830,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.830",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315054,1719253843840,"fUST",-502.03797108,0.00016438,2,"2024-06-24T18:30:43.840",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315056,1719253843860,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.860",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315058,1719253843870,"fUST",-546.36,0.00016438,2,"2024-06-24T18:30:43.870",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315059,1719253843880,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.880",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315060,1719253843890,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315061,1719253843900,"fUST",-821.73,0.00016438,2,"2024-06-24T18:30:43.900",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315062,1719253843910,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.910",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315063,1719253843920,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315064,1719253843929,"fUST",-500.35,0.00016438,2,"2024-06-24T18:30:43.929",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315065,1719253843939,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.939",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315066,1719253843949,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.949",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315067,1719253843958,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.958",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315068,1719253843968,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.968",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315069,1719253843978,"fUST",-157.10478909,0.00016438,2,"2024-06-24T18:30:43.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315070,1719253843988,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:43.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315071,1719253843999,"fUST",-925.26,0.00016438,2,"2024-06-24T18:30:43.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315072,1719253844009,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.009",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315073,1719253844019,"fUST",-3361.96,0.00016438,2,"2024-06-24T18:30:44.019",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315074,1719253844028,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.028",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315075,1719253844038,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.038",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315076,1719253844047,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.047",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315077,1719253844057,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315078,1719253844067,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315079,1719253844077,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315080,1719253844086,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315081,1719253844099,"fUST",-1605.54,0.00016438,2,"2024-06-24T18:30:44.099",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315082,1719253844108,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.108",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315083,1719253844118,"fUST",-3747.9,0.00016438,2,"2024-06-24T18:30:44.118",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315084,1719253844129,"fUST",-604.41270518,0.00016438,2,"2024-06-24T18:30:44.129",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315085,1719253844140,"fUST",-534.91107468,0.00016438,2,"2024-06-24T18:30:44.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315086,1719253844149,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.149",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315087,1719253844159,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.159",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315088,1719253844169,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.169",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315089,1719253844178,"fUST",-625.17,0.00016438,2,"2024-06-24T18:30:44.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315090,1719253844187,"fUST",-801.74,0.00016438,2,"2024-06-24T18:30:44.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315091,1719253844196,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.196",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315092,1719253844205,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315093,1719253844216,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315094,1719253844226,"fUST",-8800.38,0.00016438,2,"2024-06-24T18:30:44.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315095,1719253844235,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315096,1719253844244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315097,1719253844253,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.253",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315098,1719253844262,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315099,1719253844271,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.271",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315100,1719253844281,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.281",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315101,1719253844290,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.290",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315102,1719253844299,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.299",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315103,1719253844308,"fUST",-516.98791636,0.00016438,2,"2024-06-24T18:30:44.308",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315104,1719253844317,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.317",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315105,1719253844326,"fUST",-503.54132204,0.00016438,2,"2024-06-24T18:30:44.326",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315106,1719253844335,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.335",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315107,1719253844347,"fUST",-2299.54,0.00016438,2,"2024-06-24T18:30:44.347",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315108,1719253844357,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.357",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315109,1719253844366,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.366",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315110,1719253844375,"fUST",-645.35,0.00016438,2,"2024-06-24T18:30:44.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315112,1719253844384,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315114,1719253844393,"fUST",-591.28,0.00016438,2,"2024-06-24T18:30:44.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315116,1719253844403,"fUST",-544.88400318,0.00016438,2,"2024-06-24T18:30:44.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315117,1719253844412,"fUST",-274.82443069,0.00016438,2,"2024-06-24T18:30:44.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315118,1719253844422,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315119,1719253844432,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.432",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315120,1719253844442,"fUST",-3815.09,0.00016438,2,"2024-06-24T18:30:44.442",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315121,1719253844452,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315122,1719253844461,"fUST",-531.68,0.00016438,2,"2024-06-24T18:30:44.461",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315123,1719253844470,"fUST",-725.77,0.00016438,2,"2024-06-24T18:30:44.470",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315124,1719253844480,"fUST",-763.83,0.00016438,2,"2024-06-24T18:30:44.480",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315125,1719253844489,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.489",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315126,1719253844499,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.499",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315127,1719253844508,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.508",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315128,1719253844518,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315129,1719253844527,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.527",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315130,1719253844537,"fUST",-1530.79,0.00016438,2,"2024-06-24T18:30:44.537",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315131,1719253844546,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315132,1719253844556,"fUST",-264.90903088,0.00016438,2,"2024-06-24T18:30:44.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315133,1719253844565,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315134,1719253844576,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315135,1719253844586,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315136,1719253844598,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.598",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315137,1719253844607,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.607",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315138,1719253844617,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315139,1719253844627,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.627",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315140,1719253844636,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315141,1719253844645,"fUST",-501.71660298,0.00016438,2,"2024-06-24T18:30:44.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315142,1719253844655,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315143,1719253844664,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315144,1719253844674,"fUST",-638.28041383,0.00016438,2,"2024-06-24T18:30:44.674",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315145,1719253844683,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.683",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315146,1719253844692,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.692",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315147,1719253844701,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.701",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315148,1719253844711,"fUST",-509.92354477,0.00016438,2,"2024-06-24T18:30:44.711",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315149,1719253844721,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315150,1719253844731,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.731",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315151,1719253844740,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315152,1719253844750,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315153,1719253844759,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315154,1719253844768,"fUST",-528.83690298,0.00016438,2,"2024-06-24T18:30:44.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315155,1719253844777,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.777",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315156,1719253844786,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.786",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315157,1719253844795,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.795",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315158,1719253844805,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.805",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315159,1719253844815,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315160,1719253844824,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:30:44.824",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315161,1719253844834,"fUST",-590.515982,0.00016438,2,"2024-06-24T18:30:44.834",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315162,1719253844845,"fUST",-502.39837534,0.00016438,2,"2024-06-24T18:30:44.845",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315163,1719253844854,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.854",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315164,1719253844863,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315165,1719253844873,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.873",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315166,1719253844882,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315167,1719253844892,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.892",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315168,1719253844901,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.901",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315169,1719253844911,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.911",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315170,1719253844920,"fUST",-561.1928651,0.00016438,2,"2024-06-24T18:30:44.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315171,1719253844930,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.930",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315172,1719253844939,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.939",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315173,1719253844948,"fUST",-1468.61,0.00016438,2,"2024-06-24T18:30:44.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315174,1719253844958,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.958",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315175,1719253844968,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.968",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315176,1719253844977,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315177,1719253844986,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315178,1719253844995,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:44.995",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315179,1719253845005,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.005",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315180,1719253845014,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.014",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315181,1719253845023,"fUST",-886.91,0.00016438,2,"2024-06-24T18:30:45.023",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315182,1719253845033,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.033",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315183,1719253845042,"fUST",-501.71349734,0.00016438,2,"2024-06-24T18:30:45.042",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315184,1719253845051,"fUST",-645.24,0.00016438,2,"2024-06-24T18:30:45.051",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315185,1719253845060,"fUST",-516.71875963,0.00016438,2,"2024-06-24T18:30:45.060",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315186,1719253845070,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.070",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315187,1719253845079,"fUST",-11870.4,0.00016438,2,"2024-06-24T18:30:45.079",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315188,1719253845089,"fUST",-166.81277993,0.00016438,2,"2024-06-24T18:30:45.089",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315189,1719253845104,"fUST",-1563.54,0.00016438,2,"2024-06-24T18:30:45.104",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315190,1719253845114,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.114",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315191,1719253845123,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.123",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315192,1719253845135,"fUST",-244.87162399,0.00016438,2,"2024-06-24T18:30:45.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315193,1719253845149,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.149",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315194,1719253845159,"fUST",-1388.9,0.00016438,2,"2024-06-24T18:30:45.159",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315195,1719253845168,"fUST",-8867.21,0.00016438,2,"2024-06-24T18:30:45.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315196,1719253845177,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.177",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315198,1719253845187,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315200,1719253845197,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315202,1719253845207,"fUST",-2911.9,0.00016438,2,"2024-06-24T18:30:45.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315203,1719253845217,"fUST",-554.35155091,0.00016438,2,"2024-06-24T18:30:45.217",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315204,1719253845228,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.228",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315205,1719253845239,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.239",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315206,1719253845249,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.249",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315207,1719253845258,"fUST",-394.05562049,0.00016438,2,"2024-06-24T18:30:45.258",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315208,1719253845267,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.267",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315209,1719253845277,"fUST",-5917.03,0.00016438,2,"2024-06-24T18:30:45.277",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315210,1719253845286,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.286",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315211,1719253845295,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.295",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315212,1719253845305,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.305",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315213,1719253845314,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.314",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315214,1719253845323,"fUST",-991.69,0.00016438,2,"2024-06-24T18:30:45.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315215,1719253845332,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315216,1719253845342,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315217,1719253845356,"fUST",-1731.11,0.00016438,2,"2024-06-24T18:30:45.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315218,1719253845366,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.366",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315219,1719253845375,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315220,1719253845384,"fUST",-680.23,0.00016438,2,"2024-06-24T18:30:45.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315221,1719253845394,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.394",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315222,1719253845403,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315223,1719253845413,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.413",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315224,1719253845422,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315225,1719253845431,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.431",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315226,1719253845442,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.442",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315227,1719253845452,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315228,1719253845461,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.461",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315229,1719253845471,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.471",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315230,1719253845481,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.481",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315231,1719253845490,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.490",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315232,1719253845500,"fUST",-189.28216555,0.00016438,2,"2024-06-24T18:30:45.500",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315233,1719253845509,"fUST",-554.6530708,0.00016438,2,"2024-06-24T18:30:45.509",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315234,1719253845518,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315235,1719253845527,"fUST",-2949.9,0.00016438,2,"2024-06-24T18:30:45.527",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315236,1719253845536,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.536",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315237,1719253845545,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.545",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315238,1719253845555,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.555",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315239,1719253845564,"fUST",-764.68,0.00016438,2,"2024-06-24T18:30:45.564",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315240,1719253845575,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315241,1719253845584,"fUST",-634.02,0.00016438,2,"2024-06-24T18:30:45.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315242,1719253845596,"fUST",-981.79,0.00016438,2,"2024-06-24T18:30:45.596",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315243,1719253845605,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315244,1719253845613,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.613",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315245,1719253845622,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315246,1719253845631,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315247,1719253845640,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:45.640",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315248,1719253845650,"fUST",-276.08930439,0.000165,2,"2024-06-24T18:30:45.650",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315249,1719253845659,"fUST",-180.0,0.000165,2,"2024-06-24T18:30:45.659",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315250,1719253845768,"fUST",-500.0,0.000165,2,"2024-06-24T18:30:45.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315251,1719253845777,"fUST",-930.17118706,0.00016605,2,"2024-06-24T18:30:45.777",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315252,1719253845787,"fUST",-500.0,0.00016711,2,"2024-06-24T18:30:45.787",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315253,1719253845796,"fUST",-500.0,0.00016711,2,"2024-06-24T18:30:45.796",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315254,1719253845805,"fUST",-500.0,0.00016711,2,"2024-06-24T18:30:45.805",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315255,1719253845815,"fUST",-500.0,0.00016711,2,"2024-06-24T18:30:45.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315256,1719253845823,"fUST",-217.29290856,0.00016711,2,"2024-06-24T18:30:45.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315257,1719253845832,"fUST",-500.0,0.00016711,2,"2024-06-24T18:30:45.832",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315258,1719253845841,"fUST",-365.79837686,0.00016711,2,"2024-06-24T18:30:45.841",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315259,1719253845852,"fUST",-579.48,0.00016711,2,"2024-06-24T18:30:45.852",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315260,1719253845861,"fUST",-579.48,0.00016711,2,"2024-06-24T18:30:45.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315261,1719253845871,"fUST",-579.48,0.00016711,2,"2024-06-24T18:30:45.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315262,1719253845880,"fUST",-579.48,0.00016711,2,"2024-06-24T18:30:45.880",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315263,1719253845890,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315264,1719253845899,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315265,1719253845908,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.908",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315266,1719253845918,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315267,1719253845927,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.927",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315268,1719253845936,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:30:45.936",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315269,1719253845946,"fUST",-584.13055359,0.00016712,2,"2024-06-24T18:30:45.946",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315270,1719253845956,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:45.956",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315271,1719253845965,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:45.965",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315272,1719253845974,"fUST",-643.91767806,0.00016712,2,"2024-06-24T18:30:45.974",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315273,1719253845983,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:45.983",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315274,1719253845992,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:45.992",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315275,1719253846002,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.002",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315276,1719253846011,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315277,1719253846020,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315278,1719253846030,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315279,1719253846039,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.039",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315280,1719253846048,"fUST",-508.10294438,0.00016712,2,"2024-06-24T18:30:46.048",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315281,1719253846057,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315282,1719253846066,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.066",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315283,1719253846075,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.075",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315284,1719253846084,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.084",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315286,1719253846095,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.095",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315288,1719253846105,"fUST",-577.26659246,0.00016712,2,"2024-06-24T18:30:46.105",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315289,1719253846113,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.113",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315290,1719253846122,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.122",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315291,1719253846135,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315292,1719253846148,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.148",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315293,1719253846158,"fUST",-501.91656576,0.00016712,2,"2024-06-24T18:30:46.158",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315294,1719253846167,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.167",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315295,1719253846177,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.177",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315296,1719253846187,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315297,1719253846195,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315298,1719253846205,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315299,1719253846214,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315300,1719253846226,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315301,1719253846236,"fUST",-180.23568312,0.00016712,2,"2024-06-24T18:30:46.236",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315302,1719253846246,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.246",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315303,1719253846256,"fUST",-445.62336713,0.00016712,2,"2024-06-24T18:30:46.256",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315304,1719253846265,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.265",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315305,1719253846275,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.275",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315306,1719253846284,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315307,1719253846293,"fUST",-687.63,0.00016712,2,"2024-06-24T18:30:46.293",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315308,1719253846302,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.302",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315309,1719253846312,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.312",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315310,1719253846321,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.321",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315311,1719253846330,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.330",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315312,1719253846339,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315313,1719253846354,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.354",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315314,1719253846363,"fUST",-578.19,0.00016712,2,"2024-06-24T18:30:46.363",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315315,1719253846372,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.372",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315316,1719253846380,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315317,1719253846389,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.389",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315318,1719253846398,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.398",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315319,1719253846407,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.407",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315320,1719253846416,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.416",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315321,1719253846426,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315322,1719253846435,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.435",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315323,1719253846444,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.444",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315324,1719253846454,"fUST",-1331.61,0.00016712,2,"2024-06-24T18:30:46.454",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315325,1719253846463,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.463",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315326,1719253846472,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315327,1719253846482,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.482",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315328,1719253846491,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.491",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315329,1719253846500,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.500",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315330,1719253846509,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.509",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315331,1719253846519,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.519",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315332,1719253846528,"fUST",-954.86,0.00016712,2,"2024-06-24T18:30:46.528",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315333,1719253846537,"fUST",-250.0,0.00016712,2,"2024-06-24T18:30:46.537",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315334,1719253846547,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315335,1719253846556,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315336,1719253846566,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315337,1719253846576,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315338,1719253846586,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315339,1719253846598,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.598",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315340,1719253846608,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.608",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315341,1719253846617,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315342,1719253846626,"fUST",-610.28,0.00016712,2,"2024-06-24T18:30:46.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315344,1719253846635,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.635",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315346,1719253846644,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.644",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315347,1719253846653,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.653",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315349,1719253846662,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.662",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315351,1719253846672,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.672",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315353,1719253846681,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.681",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315355,1719253846690,"fUST",-946.9,0.00016712,2,"2024-06-24T18:30:46.690",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315357,1719253846699,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.699",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315359,1719253846708,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.708",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315360,1719253846717,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315362,1719253846727,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.727",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315363,1719253846736,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.736",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315364,1719253846745,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.745",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315365,1719253846754,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.754",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315366,1719253846763,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.763",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315367,1719253846772,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315368,1719253846782,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315369,1719253846791,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.791",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315370,1719253846800,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.800",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315371,1719253846810,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315372,1719253846819,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.819",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315373,1719253846828,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.828",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315374,1719253846838,"fUST",-602.93,0.00016712,2,"2024-06-24T18:30:46.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315375,1719253846851,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.851",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315376,1719253846861,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315377,1719253846870,"fUST",-548.51672985,0.00016712,2,"2024-06-24T18:30:46.870",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315378,1719253846879,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.879",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315379,1719253846889,"fUST",-504.64572553,0.00016712,2,"2024-06-24T18:30:46.889",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315380,1719253846898,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.898",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315381,1719253846908,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.908",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315382,1719253846917,"fUST",-1642.9,0.00016712,2,"2024-06-24T18:30:46.917",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315383,1719253846927,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.927",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315384,1719253846937,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.937",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315385,1719253846946,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.946",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315386,1719253846955,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.955",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315387,1719253846965,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.965",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315388,1719253846974,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.974",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315389,1719253846984,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.984",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315390,1719253846994,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:46.994",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315391,1719253847004,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.004",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315392,1719253847014,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.014",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315393,1719253847023,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.023",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315394,1719253847032,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.032",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315395,1719253847042,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.042",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315396,1719253847051,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.051",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315397,1719253847061,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.061",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315398,1719253847070,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.070",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315399,1719253847080,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.080",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315400,1719253847090,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315401,1719253847105,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.105",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315402,1719253847116,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315403,1719253847126,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.126",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315404,1719253847141,"fUST",-644.69,0.00016712,2,"2024-06-24T18:30:47.141",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315405,1719253847152,"fUST",-534.68,0.00016712,2,"2024-06-24T18:30:47.152",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315406,1719253847162,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.162",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315407,1719253847172,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.172",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315408,1719253847183,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.183",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315409,1719253847193,"fUST",-523.67355859,0.00016712,2,"2024-06-24T18:30:47.193",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315410,1719253847203,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.203",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315411,1719253847214,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315412,1719253847224,"fUST",-1102.16,0.00016712,2,"2024-06-24T18:30:47.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315413,1719253847233,"fUST",-398.87433347,0.00016712,2,"2024-06-24T18:30:47.233",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315414,1719253847242,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.242",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315415,1719253847252,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.252",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315416,1719253847262,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315417,1719253847271,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.271",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315418,1719253847281,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.281",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315419,1719253847291,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315420,1719253847300,"fUST",-504.92918836,0.00016712,2,"2024-06-24T18:30:47.300",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315421,1719253847310,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.310",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315422,1719253847319,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.319",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315423,1719253847329,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.329",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315424,1719253847338,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.338",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315425,1719253847352,"fUST",-425.32793565,0.00016712,2,"2024-06-24T18:30:47.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315426,1719253847362,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.362",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315427,1719253847371,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.371",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315428,1719253847380,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315429,1719253847389,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.389",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315430,1719253847399,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.399",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315431,1719253847408,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.408",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315432,1719253847417,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.417",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315433,1719253847426,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315434,1719253847435,"fUST",-977.35,0.00016712,2,"2024-06-24T18:30:47.435",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315435,1719253847445,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.445",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315436,1719253847454,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.454",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315437,1719253847463,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.463",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315438,1719253847472,"fUST",-1106.27,0.00016712,2,"2024-06-24T18:30:47.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315439,1719253847481,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.481",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315440,1719253847491,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.491",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315441,1719253847500,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.500",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315442,1719253847510,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.510",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315443,1719253847520,"fUST",-481.38763546,0.00016712,2,"2024-06-24T18:30:47.520",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315444,1719253847529,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.529",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315445,1719253847538,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.538",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315446,1719253847547,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315447,1719253847557,"fUST",-516.92566186,0.00016712,2,"2024-06-24T18:30:47.557",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315448,1719253847566,"fUST",-605.01090049,0.00016712,2,"2024-06-24T18:30:47.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315449,1719253847576,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315450,1719253847585,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.585",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315451,1719253847598,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.598",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315452,1719253847607,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.607",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315453,1719253847617,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315454,1719253847627,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.627",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315455,1719253847637,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.637",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315456,1719253847646,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315457,1719253847655,"fUST",-1284.6,0.00016712,2,"2024-06-24T18:30:47.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315458,1719253847665,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315459,1719253847675,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315460,1719253847684,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.684",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315461,1719253847693,"fUST",-21775.92,0.00016712,2,"2024-06-24T18:30:47.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315462,1719253847703,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.703",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315463,1719253847712,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.712",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315464,1719253847722,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.722",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315465,1719253847731,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.731",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315466,1719253847740,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.740",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315467,1719253847750,"fUST",-3007.26,0.00016712,2,"2024-06-24T18:30:47.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315468,1719253847759,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315469,1719253847769,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.769",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315470,1719253847778,"fUST",-150.32156491,0.00016712,2,"2024-06-24T18:30:47.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315471,1719253847787,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.787",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315472,1719253847796,"fUST",-1826.41,0.00016712,2,"2024-06-24T18:30:47.796",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315473,1719253847805,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.805",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315474,1719253847813,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.813",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315475,1719253847823,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315476,1719253847832,"fUST",-546.36,0.00016712,2,"2024-06-24T18:30:47.832",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315477,1719253847848,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.848",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315478,1719253847858,"fUST",-821.73,0.00016712,2,"2024-06-24T18:30:47.858",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315479,1719253847871,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315480,1719253847880,"fUST",-500.35,0.00016712,2,"2024-06-24T18:30:47.880",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315481,1719253847889,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.889",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315482,1719253847898,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.898",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315483,1719253847908,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.908",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315484,1719253847917,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.917",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315485,1719253847926,"fUST",-925.26,0.00016712,2,"2024-06-24T18:30:47.926",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315486,1719253847936,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.936",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315487,1719253847945,"fUST",-3361.96,0.00016712,2,"2024-06-24T18:30:47.945",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315488,1719253847955,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.955",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315489,1719253847965,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.965",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315490,1719253847974,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.974",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315491,1719253847984,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.984",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315492,1719253847993,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:47.993",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315493,1719253848003,"fUST",-1605.54,0.00016712,2,"2024-06-24T18:30:48.003",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315494,1719253848012,"fUST",-3747.9,0.00016712,2,"2024-06-24T18:30:48.012",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315495,1719253848022,"fUST",-254.38790453,0.00016712,2,"2024-06-24T18:30:48.022",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315496,1719253848031,"fUST",-588.52849861,0.00016712,2,"2024-06-24T18:30:48.031",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315497,1719253848040,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315498,1719253848049,"fUST",-625.17,0.00016712,2,"2024-06-24T18:30:48.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315499,1719253848058,"fUST",-801.74,0.00016712,2,"2024-06-24T18:30:48.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315500,1719253848067,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315501,1719253848077,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315502,1719253848086,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315503,1719253848097,"fUST",-8800.38,0.00016712,2,"2024-06-24T18:30:48.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315504,1719253848106,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315505,1719253848115,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.115",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315506,1719253848124,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.124",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315507,1719253848134,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.134",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315508,1719253848144,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.144",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315509,1719253848157,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.157",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315510,1719253848167,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.167",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315511,1719253848176,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.176",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315512,1719253848187,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.187",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315513,1719253848196,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.196",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315514,1719253848205,"fUST",-2299.54,0.00016712,2,"2024-06-24T18:30:48.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315515,1719253848214,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315516,1719253848224,"fUST",-645.35,0.00016712,2,"2024-06-24T18:30:48.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315517,1719253848234,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315518,1719253848244,"fUST",-591.28,0.00016712,2,"2024-06-24T18:30:48.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315519,1719253848254,"fUST",-303.94274118,0.00016712,2,"2024-06-24T18:30:48.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315520,1719253848264,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315521,1719253848273,"fUST",-3815.09,0.00016712,2,"2024-06-24T18:30:48.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315522,1719253848283,"fUST",-511.82789799,0.00016712,2,"2024-06-24T18:30:48.283",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315523,1719253848292,"fUST",-531.68,0.00016712,2,"2024-06-24T18:30:48.292",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315524,1719253848301,"fUST",-725.77,0.00016712,2,"2024-06-24T18:30:48.301",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315525,1719253848311,"fUST",-763.83,0.00016712,2,"2024-06-24T18:30:48.311",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315526,1719253848320,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.320",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315527,1719253848330,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.330",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315528,1719253848339,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315529,1719253848354,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.354",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315530,1719253848364,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.364",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315531,1719253848374,"fUST",-1530.79,0.00016712,2,"2024-06-24T18:30:48.374",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315532,1719253848384,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315533,1719253848519,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.519",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315534,1719253848530,"fUST",-305.16458433,0.00016712,2,"2024-06-24T18:30:48.530",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315535,1719253848540,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.540",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315536,1719253848550,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.550",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315537,1719253848560,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.560",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315538,1719253848570,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.570",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315539,1719253848582,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.582",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315540,1719253848592,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.592",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315541,1719253848605,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315542,1719253848615,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.615",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315543,1719253848625,"fUST",-506.79653843,0.00016712,2,"2024-06-24T18:30:48.625",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315544,1719253848634,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.634",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315545,1719253848644,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.644",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315546,1719253848653,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.653",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315547,1719253848662,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.662",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315548,1719253848672,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.672",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315549,1719253848682,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315550,1719253848692,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.692",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315551,1719253848702,"fUST",-1468.61,0.00016712,2,"2024-06-24T18:30:48.702",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315552,1719253848712,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.712",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315553,1719253848722,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.722",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315554,1719253848732,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.732",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315555,1719253848742,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.742",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315556,1719253848752,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.752",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315557,1719253848762,"fUST",-886.91,0.00016712,2,"2024-06-24T18:30:48.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315558,1719253848772,"fUST",-645.24,0.00016712,2,"2024-06-24T18:30:48.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315559,1719253848782,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315560,1719253848791,"fUST",-11870.4,0.00016712,2,"2024-06-24T18:30:48.791",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315561,1719253848801,"fUST",-1563.54,0.00016712,2,"2024-06-24T18:30:48.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315562,1719253848811,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.811",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315563,1719253848821,"fUST",-1388.9,0.00016712,2,"2024-06-24T18:30:48.821",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315564,1719253848831,"fUST",-8867.21,0.00016712,2,"2024-06-24T18:30:48.831",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315565,1719253848840,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.840",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315566,1719253848854,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.854",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315567,1719253848863,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315568,1719253848872,"fUST",-2911.9,0.00016712,2,"2024-06-24T18:30:48.872",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315569,1719253848882,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315570,1719253848892,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.892",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315571,1719253848903,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.903",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315572,1719253848913,"fUST",-5917.03,0.00016712,2,"2024-06-24T18:30:48.913",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315573,1719253848923,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.923",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315574,1719253848932,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.932",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315575,1719253848942,"fUST",-500.07266995,0.00016712,2,"2024-06-24T18:30:48.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315576,1719253848951,"fUST",-991.69,0.00016712,2,"2024-06-24T18:30:48.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315577,1719253848961,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.961",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315578,1719253848971,"fUST",-1731.11,0.00016712,2,"2024-06-24T18:30:48.971",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315579,1719253848981,"fUST",-680.23,0.00016712,2,"2024-06-24T18:30:48.981",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315580,1719253848991,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:48.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315581,1719253849001,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.001",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315582,1719253849011,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315583,1719253849021,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.021",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315584,1719253849030,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315585,1719253849040,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315586,1719253849049,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315587,1719253849058,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315588,1719253849067,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315589,1719253849077,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315590,1719253849086,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315591,1719253849099,"fUST",-2949.9,0.00016712,2,"2024-06-24T18:30:49.099",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315592,1719253849109,"fUST",-508.83724709,0.00016712,2,"2024-06-24T18:30:49.109",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315593,1719253849118,"fUST",-764.68,0.00016712,2,"2024-06-24T18:30:49.118",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315594,1719253849127,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.127",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315595,1719253849146,"fUST",-634.02,0.00016712,2,"2024-06-24T18:30:49.146",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315596,1719253849155,"fUST",-981.79,0.00016712,2,"2024-06-24T18:30:49.155",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315597,1719253849165,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315598,1719253849175,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315599,1719253849184,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:49.184",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315600,1719253849193,"fUST",-472.81474598,0.00016756,2,"2024-06-24T18:30:49.193",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315601,1719253849202,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.202",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315602,1719253849212,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.212",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315603,1719253849222,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.222",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315604,1719253849231,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.231",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315605,1719253849240,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.240",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315606,1719253849250,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.250",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315607,1719253849259,"fUST",-153.0,0.00016854,2,"2024-06-24T18:30:49.259",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315608,1719253849268,"fUST",-394.80475809,0.000169,2,"2024-06-24T18:30:49.268",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315609,1719253849277,"fUST",-500.0,0.00016984,2,"2024-06-24T18:30:49.277",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315610,1719253849286,"fUST",-500.0,0.00016985,2,"2024-06-24T18:30:49.286",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315611,1719253849296,"fUST",-500.0,0.00016985,2,"2024-06-24T18:30:49.296",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315612,1719253849305,"fUST",-500.0,0.00016985,2,"2024-06-24T18:30:49.305",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315613,1719253849314,"fUST",-579.48,0.00016985,2,"2024-06-24T18:30:49.314",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315614,1719253849323,"fUST",-579.48,0.00016985,2,"2024-06-24T18:30:49.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315615,1719253849332,"fUST",-579.48,0.00016985,2,"2024-06-24T18:30:49.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315616,1719253849342,"fUST",-579.48,0.00016985,2,"2024-06-24T18:30:49.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315617,1719253849356,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315618,1719253849366,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.366",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315619,1719253849375,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315620,1719253849384,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315621,1719253849393,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315622,1719253849403,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:30:49.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315623,1719253849412,"fUST",-2457.92995841,0.00016985,2,"2024-06-24T18:30:49.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315624,1719253849421,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.421",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315625,1719253849430,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.430",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315626,1719253849440,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.440",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315627,1719253849449,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.449",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315628,1719253849459,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.459",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315629,1719253849468,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.468",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315630,1719253849478,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.478",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315631,1719253849487,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.487",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315632,1719253849497,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.497",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315633,1719253849507,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.507",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315634,1719253849518,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315635,1719253849528,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.528",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315636,1719253849538,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.538",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315637,1719253849547,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315638,1719253849558,"fUST",-594.88603407,0.00016986,2,"2024-06-24T18:30:49.558",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315639,1719253849568,"fUST",-376.95578974,0.00016986,2,"2024-06-24T18:30:49.568",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315640,1719253849581,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.581",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315641,1719253849592,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.592",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315642,1719253849604,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.604",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315643,1719253849613,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.613",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315644,1719253849623,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.623",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315645,1719253849633,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.633",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315646,1719253849643,"fUST",-687.63,0.00016986,2,"2024-06-24T18:30:49.643",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315647,1719253849653,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.653",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315648,1719253849662,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.662",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315649,1719253849672,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.672",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315650,1719253849682,"fUST",-257.6344637,0.00016986,2,"2024-06-24T18:30:49.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315651,1719253849691,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.691",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315652,1719253849701,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.701",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315653,1719253849711,"fUST",-578.19,0.00016986,2,"2024-06-24T18:30:49.711",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315654,1719253849721,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315655,1719253849731,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.731",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315656,1719253849741,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.741",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315657,1719253849751,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.751",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315658,1719253849761,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.761",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315659,1719253849770,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.770",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315660,1719253849780,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.780",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315661,1719253849789,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.789",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315662,1719253849798,"fUST",-1331.61,0.00016986,2,"2024-06-24T18:30:49.798",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315663,1719253849808,"fUST",-323.93403992,0.00016986,2,"2024-06-24T18:30:49.808",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315664,1719253849817,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.817",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315665,1719253849826,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.826",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315666,1719253849836,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.836",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315667,1719253849847,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.847",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315668,1719253849858,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.858",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315669,1719253849867,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.867",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315670,1719253849877,"fUST",-954.86,0.00016986,2,"2024-06-24T18:30:49.877",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315671,1719253849887,"fUST",-250.0,0.00016986,2,"2024-06-24T18:30:49.887",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315672,1719253849896,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.896",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315673,1719253849905,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315674,1719253849915,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315675,1719253849924,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.924",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315676,1719253849933,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.933",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315677,1719253849942,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315678,1719253849951,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315679,1719253849960,"fUST",-610.28,0.00016986,2,"2024-06-24T18:30:49.960",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315680,1719253849969,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.969",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315681,1719253849979,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.979",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315682,1719253849988,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315683,1719253849997,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:49.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315684,1719253850006,"fUST",-946.9,0.00016986,2,"2024-06-24T18:30:50.006",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315685,1719253850015,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315686,1719253850023,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.023",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315687,1719253850032,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.032",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315688,1719253850041,"fUST",-516.20863492,0.00016986,2,"2024-06-24T18:30:50.041",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315689,1719253850051,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.051",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315690,1719253850059,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.059",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315691,1719253850068,"fUST",-505.09184682,0.00016986,2,"2024-06-24T18:30:50.068",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315692,1719253850077,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315693,1719253850086,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315694,1719253850097,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315695,1719253850106,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315696,1719253850115,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.115",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315697,1719253850124,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.124",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315698,1719253850134,"fUST",-602.93,0.00016986,2,"2024-06-24T18:30:50.134",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315699,1719253850143,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.143",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315700,1719253850156,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.156",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315701,1719253850165,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315702,1719253850175,"fUST",-1642.9,0.00016986,2,"2024-06-24T18:30:50.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315703,1719253850183,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.183",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315704,1719253850194,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.194",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315705,1719253850202,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.202",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315706,1719253850211,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.211",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315707,1719253850220,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.220",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315708,1719253850231,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.231",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315709,1719253850240,"fUST",-184.50782468,0.00016986,2,"2024-06-24T18:30:50.240",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315710,1719253850249,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.249",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315711,1719253850258,"fUST",-261.26474527,0.00016986,2,"2024-06-24T18:30:50.258",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315712,1719253850268,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.268",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315713,1719253850276,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.276",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315714,1719253850285,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.285",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315715,1719253850295,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.295",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315716,1719253850304,"fUST",-300.0,0.00016986,2,"2024-06-24T18:30:50.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315717,1719253850312,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.312",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315718,1719253850321,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.321",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315719,1719253850330,"fUST",-644.69,0.00016986,2,"2024-06-24T18:30:50.330",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315720,1719253850339,"fUST",-534.68,0.00016986,2,"2024-06-24T18:30:50.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315721,1719253850348,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.348",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315722,1719253850357,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.357",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315723,1719253850366,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.366",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315724,1719253850376,"fUST",-1102.16,0.00016986,2,"2024-06-24T18:30:50.376",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315725,1719253850385,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:50.385",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315726,1719253850394,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.394",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315727,1719253850403,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315728,1719253850412,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315729,1719253850421,"fUST",-262.28341107,0.00016986,2,"2024-06-24T18:30:50.421",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315730,1719253850430,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:50.430",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315731,1719253850439,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.439",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315732,1719253850447,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315733,1719253850457,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315734,1719253850466,"fUST",-527.55081325,0.00016986,2,"2024-06-24T18:30:50.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315735,1719253850476,"fUST",-253.99,0.00016986,2,"2024-06-24T18:30:50.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315736,1719253850485,"fUST",-510.5078401,0.00016986,2,"2024-06-24T18:30:50.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315737,1719253850494,"fUST",-375.89791901,0.00016986,2,"2024-06-24T18:30:50.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315738,1719253850506,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.506",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315739,1719253850515,"fUST",-977.35,0.00016986,2,"2024-06-24T18:30:50.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315740,1719253850524,"fUST",-471.47202702,0.00016986,2,"2024-06-24T18:30:50.524",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315741,1719253850533,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.533",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315742,1719253850543,"fUST",-1106.27,0.00016986,2,"2024-06-24T18:30:50.543",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315743,1719253850552,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.552",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315744,1719253850562,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:50.562",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315745,1719253850572,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.572",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315746,1719253850582,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.582",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315747,1719253850591,"fUST",-503.95294399,0.00016986,2,"2024-06-24T18:30:50.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315748,1719253850602,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.602",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315749,1719253850612,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.612",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315750,1719253850621,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.621",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315751,1719253850630,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.630",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315752,1719253850639,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.639",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315753,1719253850650,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.650",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315754,1719253850659,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.659",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315755,1719253850669,"fUST",-512.32416661,0.00016986,2,"2024-06-24T18:30:50.669",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315756,1719253850679,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.679",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315757,1719253850688,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.688",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315758,1719253850698,"fUST",-1284.6,0.00016986,2,"2024-06-24T18:30:50.698",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315759,1719253850707,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.707",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315760,1719253850717,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:50.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315761,1719253850726,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.726",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315762,1719253850736,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.736",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315763,1719253850745,"fUST",-21775.92,0.00016986,2,"2024-06-24T18:30:50.745",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315764,1719253850755,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.755",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315765,1719253850764,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.764",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315766,1719253850773,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.773",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315767,1719253850782,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315768,1719253850791,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.791",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315769,1719253850801,"fUST",-3007.26,0.00016986,2,"2024-06-24T18:30:50.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315770,1719253850810,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315771,1719253850820,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.820",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315772,1719253850829,"fUST",-1826.41,0.00016986,2,"2024-06-24T18:30:50.829",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315773,1719253850839,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.839",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315774,1719253850850,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315775,1719253850859,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.859",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315776,1719253850869,"fUST",-546.36,0.00016986,2,"2024-06-24T18:30:50.869",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315777,1719253850878,"fUST",-502.92790254,0.00016986,2,"2024-06-24T18:30:50.878",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315778,1719253850890,"fUST",-821.73,0.00016986,2,"2024-06-24T18:30:50.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315779,1719253850900,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.900",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315780,1719253850909,"fUST",-500.35,0.00016986,2,"2024-06-24T18:30:50.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315781,1719253850919,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.919",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315782,1719253850929,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:50.929",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315783,1719253851057,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315784,1719253851067,"fUST",-925.26,0.00016986,2,"2024-06-24T18:30:51.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315785,1719253851076,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.076",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315786,1719253851086,"fUST",-3361.96,0.00016986,2,"2024-06-24T18:30:51.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315787,1719253851095,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.095",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315788,1719253851106,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315789,1719253851115,"fUST",-1605.54,0.00016986,2,"2024-06-24T18:30:51.115",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315790,1719253851124,"fUST",-3747.9,0.00016986,2,"2024-06-24T18:30:51.124",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315791,1719253851136,"fUST",-155.115434,0.00016986,2,"2024-06-24T18:30:51.136",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315792,1719253851147,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.147",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315793,1719253851157,"fUST",-801.74,0.00016986,2,"2024-06-24T18:30:51.157",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315794,1719253851166,"fUST",-625.17,0.00016986,2,"2024-06-24T18:30:51.166",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315795,1719253851177,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.177",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315796,1719253851186,"fUST",-8800.38,0.00016986,2,"2024-06-24T18:30:51.186",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315797,1719253851196,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.196",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315798,1719253851205,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315799,1719253851216,"fUST",-515.28773926,0.00016986,2,"2024-06-24T18:30:51.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315800,1719253851226,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315801,1719253851236,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.236",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315802,1719253851245,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.245",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315803,1719253851255,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.255",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315804,1719253851264,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315805,1719253851273,"fUST",-2299.54,0.00016986,2,"2024-06-24T18:30:51.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315806,1719253851282,"fUST",-645.35,0.00016986,2,"2024-06-24T18:30:51.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315807,1719253851291,"fUST",-502.41508248,0.00016986,2,"2024-06-24T18:30:51.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315808,1719253851301,"fUST",-591.28,0.00016986,2,"2024-06-24T18:30:51.301",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315809,1719253851311,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.311",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315810,1719253851320,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.320",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315811,1719253851330,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.330",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315812,1719253851340,"fUST",-3815.09,0.00016986,2,"2024-06-24T18:30:51.340",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315813,1719253851354,"fUST",-531.68,0.00016986,2,"2024-06-24T18:30:51.354",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315814,1719253851363,"fUST",-725.77,0.00016986,2,"2024-06-24T18:30:51.363",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315815,1719253851374,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.374",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315816,1719253851384,"fUST",-763.83,0.00016986,2,"2024-06-24T18:30:51.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315817,1719253851397,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.397",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315818,1719253851407,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.407",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315819,1719253851418,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.418",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315820,1719253851427,"fUST",-1530.79,0.00016986,2,"2024-06-24T18:30:51.427",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315821,1719253851437,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.437",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315822,1719253851447,"fUST",-324.26411839,0.00016986,2,"2024-06-24T18:30:51.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315823,1719253851456,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.456",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315824,1719253851467,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315825,1719253851476,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315826,1719253851486,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.486",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315827,1719253851495,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.495",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315828,1719253851505,"fUST",-178.25060921,0.00016986,2,"2024-06-24T18:30:51.505",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315829,1719253851515,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315830,1719253851525,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:30:51.525",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315831,1719253851535,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:30:51.535",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315832,1719253851545,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:30:51.545",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315833,1719253851555,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:30:51.555",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315834,1719253851565,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315835,1719253851575,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315836,1719253851586,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315837,1719253851597,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.597",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315838,1719253851611,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.611",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315839,1719253851622,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315840,1719253851632,"fUST",-151.0,0.00016986,2,"2024-06-24T18:30:51.632",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315841,1719253851643,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.643",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315842,1719253851654,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315843,1719253851665,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315844,1719253851675,"fUST",-1468.61,0.00016986,2,"2024-06-24T18:30:51.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315845,1719253851685,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.685",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315846,1719253851695,"fUST",-500.0,0.00016986,2,"2024-06-24T18:30:51.695",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315847,1719253851705,"fUST",-156.78490419,0.00016986,2,"2024-06-24T18:30:51.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315848,1719253852433,"fUST",-207.71530322,0.00014245,2,"2024-06-24T18:30:52.433",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315849,1719253852443,"fUST",-574.24382286,0.00016127,2,"2024-06-24T18:30:52.443",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315850,1719253852454,"fUST",-2825.49865465,0.00016333,2,"2024-06-24T18:30:52.454",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315851,1719253852466,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:52.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315852,1719253852482,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:52.482",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315853,1719253852494,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:52.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315854,1719253852504,"fUST",-500.0,0.00016712,2,"2024-06-24T18:30:52.504",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315855,1719253852514,"fUST",-378.64221927,0.00016712,2,"2024-06-24T18:30:52.514",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315856,1719253852947,"fUST",157.894736,0.00013699,2,"2024-06-24T18:30:52.947",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315857,1719253853329,"fUST",-208.3392434,0.00016128,2,"2024-06-24T18:30:53.329",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315858,1719253853339,"fUST",-500.0,0.00016438,2,"2024-06-24T18:30:53.339",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315859,1719253853352,"fUST",-487.6607566,0.00016438,2,"2024-06-24T18:30:53.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315860,1719253964713,"fUST",499.09078729,0.00014,2,"2024-06-24T18:32:44.713",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315861,1719254017922,"fUST",1000.0,9.739e-05,2,"2024-06-24T18:33:37.922",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315862,1719254017974,"fUST",1000.0,9.826e-05,2,"2024-06-24T18:33:37.974",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315863,1719254018031,"fUST",1000.0,9.824e-05,2,"2024-06-24T18:33:38.031",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315864,1719254021972,"fUST",561.90552599,9.913e-05,2,"2024-06-24T18:33:41.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315865,1719254025801,"fUST",338.22440558,0.00013849,2,"2024-06-24T18:33:45.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315872,1719254204328,"fUST",723.78639686,9.999e-05,2,"2024-06-24T18:36:44.328",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315873,1719254269241,"fUST",19340.67821233,0.00013849,2,"2024-06-24T18:37:49.241",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315874,1719254283260,"fUST",289.16198696,0.00013975,2,"2024-06-24T18:38:03.260",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315876,1719254304762,"fUST",13060.41008567,0.0001212,2,"2024-06-24T18:38:24.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315879,1719254353426,"fUST",6688.80849882,0.00014,2,"2024-06-24T18:39:13.426",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315881,1719254386649,"fUST",276.0229771,0.0001212,2,"2024-06-24T18:39:46.649",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315882,1719254405680,"fUST",157.894736,0.00013699,2,"2024-06-24T18:40:05.680",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315884,1719254437284,"fUST",4463.23710626,0.00014,2,"2024-06-24T18:40:37.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315885,1719254437314,"fUST",14877.44110607,0.00014,2,"2024-06-24T18:40:37.314",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315886,1719254461333,"fUST",300.0,0.00014,2,"2024-06-24T18:41:01.333",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315892,1719254539254,"fUST",10085.08965997,0.00014,2,"2024-06-24T18:42:19.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315893,1719254572788,"fUST",1080.49769553,9.999e-05,2,"2024-06-24T18:42:52.788",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315894,1719254612802,"fUST",946.00855061,9.999e-05,2,"2024-06-24T18:43:32.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315897,1719254677673,"fUST",930.17118706,0.0001212,2,"2024-06-24T18:44:37.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315898,1719254692624,"fUST",930.17118706,0.0001212,2,"2024-06-24T18:44:52.624",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315917,1719254937257,"fUST",-845.89116186,0.00014001,2,"2024-06-24T18:48:57.257",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315918,1719254937349,"fUST",-543.72534143,0.00014001,2,"2024-06-24T18:48:57.349",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315919,1719254953600,"fUST",253.01673859,0.00013975,2,"2024-06-24T18:49:13.600",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315920,1719254962222,"fUST",-873.68349193,0.00014001,2,"2024-06-24T18:49:22.222",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315921,1719254962313,"fUST",-379.87733882,0.00014001,2,"2024-06-24T18:49:22.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315922,1719254962395,"fUST",-873.68349193,0.00014001,2,"2024-06-24T18:49:22.395",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315923,1719254967448,"fUST",347.703537,0.00013992,2,"2024-06-24T18:49:27.448",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315924,1719254987325,"fUST",-916.22837838,0.00014001,2,"2024-06-24T18:49:47.325",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315925,1719254987436,"fUST",-563.53928494,0.00014001,2,"2024-06-24T18:49:47.436",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315926,1719255012534,"fUST",-945.82373165,0.00014001,2,"2024-06-24T18:50:12.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315927,1719255012624,"fUST",-598.22964198,0.00014001,2,"2024-06-24T18:50:12.624",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315941,1719255035026,"fUST",-629.69117163,0.00014001,2,"2024-06-24T18:50:35.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315952,1719255038936,"fUST",-10057.32642345,0.00014001,2,"2024-06-24T18:50:38.936",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315954,1719255038950,"fUST",-1913.6932576,0.00014001,2,"2024-06-24T18:50:38.950",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315956,1719255038963,"fUST",-3029.68332506,0.00014001,2,"2024-06-24T18:50:38.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315958,1719255038978,"fUST",-9601.79213166,0.00014001,2,"2024-06-24T18:50:38.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315960,1719255038991,"fUST",-209.58388854,0.00014176,2,"2024-06-24T18:50:38.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315962,1719255039005,"fUST",-212.54377847,0.00014176,2,"2024-06-24T18:50:39.005",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315964,1719255039020,"fUST",-416.12116231,0.00014176,2,"2024-06-24T18:50:39.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315966,1719255039035,"fUST",-229.02417109,0.00014176,2,"2024-06-24T18:50:39.035",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315968,1719255039052,"fUST",-373.78265909,0.00014176,2,"2024-06-24T18:50:39.052",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315969,1719255039066,"fUST",-298.75379421,0.00014176,2,"2024-06-24T18:50:39.066",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315970,1719255039078,"fUST",-1297.29567024,0.00014176,2,"2024-06-24T18:50:39.078",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315971,1719255039090,"fUST",-565.7746747,0.00014176,2,"2024-06-24T18:50:39.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315972,1719255039102,"fUST",-173.13409302,0.00014176,2,"2024-06-24T18:50:39.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315973,1719255039115,"fUST",-284.71803163,0.00014176,2,"2024-06-24T18:50:39.115",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315974,1719255039128,"fUST",-402.64531294,0.00014176,2,"2024-06-24T18:50:39.128",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315975,1719255039142,"fUST",-634.32497443,0.00014176,2,"2024-06-24T18:50:39.142",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315976,1719255039156,"fUST",-239.56788705,0.00014176,2,"2024-06-24T18:50:39.156",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315977,1719255039168,"fUST",-155.81496789,0.00015,2,"2024-06-24T18:50:39.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315978,1719255039179,"fUST",-2181.23318222,0.00015,2,"2024-06-24T18:50:39.179",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315979,1719255039194,"fUST",-555.86894056,0.00015111,2,"2024-06-24T18:50:39.194",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315980,1719255039206,"fUST",-472.81474598,0.00015112,2,"2024-06-24T18:50:39.206",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315981,1719255039219,"fUST",-6494.52349948,0.00015119,2,"2024-06-24T18:50:39.219",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315983,1719255039234,"fUST",-5682.57686731,0.00015119,2,"2024-06-24T18:50:39.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315984,1719255039248,"fUST",-13880.34410517,0.00015119,2,"2024-06-24T18:50:39.248",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315986,1719255039260,"fUST",-13859.99974229,0.00015993,2,"2024-06-24T18:50:39.260",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315989,1719255039274,"fUST",-159.35965211,0.00015999,2,"2024-06-24T18:50:39.274",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315990,1719255039286,"fUST",-702.95848849,0.00016,2,"2024-06-24T18:50:39.286",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315992,1719255039298,"fUST",-30000.0,0.00016145,2,"2024-06-24T18:50:39.298",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315994,1719255039309,"fUST",-2040.81356743,0.00016191,2,"2024-06-24T18:50:39.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315996,1719255039322,"fUST",-253.01673854,0.00016193,2,"2024-06-24T18:50:39.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330315998,1719255039334,"fUST",-401.65252924,0.00016211,2,"2024-06-24T18:50:39.334",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316000,1719255039346,"fUST",-947.4992689,0.00016238,2,"2024-06-24T18:50:39.346",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316002,1719255039357,"fUST",-195.47966853,0.00016238,2,"2024-06-24T18:50:39.357",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316004,1719255039369,"fUST",-521.06468489,0.00016261,7,"2024-06-24T18:50:39.369",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316006,1719255039381,"fUST",-1568.46393602,0.00016269,2,"2024-06-24T18:50:39.381",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316007,1719255039393,"fUST",-155.04884038,0.00016269,2,"2024-06-24T18:50:39.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316008,1719255039404,"fUST",-1313.011853,0.00016317,2,"2024-06-24T18:50:39.404",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316009,1719255039415,"fUST",-318.0694556,0.00016327,2,"2024-06-24T18:50:39.415",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316010,1719255039428,"fUST",-155.04884038,0.00016328,2,"2024-06-24T18:50:39.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316011,1719255039440,"fUST",-208.78500633,0.00016329,2,"2024-06-24T18:50:39.440",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316012,1719255039452,"fUST",-597.70730701,0.0001633,2,"2024-06-24T18:50:39.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316013,1719255039463,"fUST",-661.02191693,0.00016388,2,"2024-06-24T18:50:39.463",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316014,1719255039474,"fUST",-933.08575257,0.000164,2,"2024-06-24T18:50:39.474",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316015,1719255039486,"fUST",-212.02110912,0.00016401,2,"2024-06-24T18:50:39.486",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316016,1719255039498,"fUST",-1284.46803157,0.00016401,2,"2024-06-24T18:50:39.498",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316017,1719255039509,"fUST",-286.39912426,0.00016402,2,"2024-06-24T18:50:39.509",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316018,1719255039521,"fUST",-491.33508365,0.00016402,2,"2024-06-24T18:50:39.521",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316019,1719255039533,"fUST",-990.65106447,0.00016403,2,"2024-06-24T18:50:39.533",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316020,1719255039548,"fUST",-3011.70546995,0.00016406,2,"2024-06-24T18:50:39.548",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316021,1719255039559,"fUST",-864.91777476,0.00016407,2,"2024-06-24T18:50:39.559",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316022,1719255039571,"fUST",-176.00680323,0.00016407,2,"2024-06-24T18:50:39.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316023,1719255039585,"fUST",-176.00680323,0.00016408,2,"2024-06-24T18:50:39.585",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316024,1719255039596,"fUST",-876.0,0.00016418,2,"2024-06-24T18:50:39.596",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316025,1719255039609,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.609",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316026,1719255039622,"fUST",-155.04728942,0.00016438,2,"2024-06-24T18:50:39.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316027,1719255039634,"fUST",-287.09196786,0.00016438,2,"2024-06-24T18:50:39.634",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316028,1719255039645,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316029,1719255039657,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.657",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316030,1719255039668,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.668",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316031,1719255039682,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316032,1719255039693,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316033,1719255039705,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.705",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316034,1719255039717,"fUST",-508.19156623,0.00016438,2,"2024-06-24T18:50:39.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316035,1719255039729,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.729",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316036,1719255039741,"fUST",-250.0,0.00016438,2,"2024-06-24T18:50:39.741",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316037,1719255039754,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.754",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316038,1719255039766,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.766",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316039,1719255039779,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.779",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316040,1719255039790,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.790",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316041,1719255039803,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.803",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316042,1719255039815,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316043,1719255039827,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.827",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316044,1719255039839,"fUST",-504.0,0.00016438,2,"2024-06-24T18:50:39.839",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316045,1719255039851,"fUST",-527.50902678,0.00016438,2,"2024-06-24T18:50:39.851",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316046,1719255039863,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.863",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316047,1719255039875,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.875",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316048,1719255039887,"fUST",-564.1,0.00016438,2,"2024-06-24T18:50:39.887",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316049,1719255039899,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316050,1719255039911,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.911",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316051,1719255039923,"fUST",-262.28341107,0.00016438,2,"2024-06-24T18:50:39.923",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316052,1719255039936,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.936",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316053,1719255039949,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.949",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316054,1719255039962,"fUST",-510.5078401,0.00016438,2,"2024-06-24T18:50:39.962",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316055,1719255039975,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.975",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316056,1719255039986,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:39.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316057,1719255039998,"fUST",-503.95294399,0.00016438,2,"2024-06-24T18:50:39.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316058,1719255040011,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316059,1719255040024,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.024",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316060,1719255040036,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.036",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316061,1719255040048,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.048",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316062,1719255040059,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.059",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316063,1719255040071,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.071",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316064,1719255040083,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.083",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316065,1719255040095,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.095",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316066,1719255040106,"fUST",-217.36877462,0.00016438,2,"2024-06-24T18:50:40.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316067,1719255040117,"fUST",-1296.92,0.00016438,2,"2024-06-24T18:50:40.117",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316068,1719255040129,"fUST",-527.55081325,0.00016438,2,"2024-06-24T18:50:40.129",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316069,1719255040141,"fUST",-508.83724709,0.00016438,2,"2024-06-24T18:50:40.141",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316070,1719255040154,"fUST",-935.91,0.00016438,2,"2024-06-24T18:50:40.154",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316071,1719255040167,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.167",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316072,1719255040365,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316073,1719255040374,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.374",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316074,1719255040384,"fUST",-592.79,0.00016438,2,"2024-06-24T18:50:40.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316075,1719255040393,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316076,1719255040403,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316077,1719255040412,"fUST",-512.32416661,0.00016438,2,"2024-06-24T18:50:40.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316078,1719255040421,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.421",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316079,1719255040432,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.432",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316080,1719255040441,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.441",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316081,1719255040449,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.449",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316082,1719255040458,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.458",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316083,1719255040467,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316084,1719255040476,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316085,1719255040485,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316086,1719255040495,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.495",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316087,1719255040504,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.504",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316088,1719255040514,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.514",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316089,1719255040523,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316090,1719255040533,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.533",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316091,1719255040546,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316092,1719255040556,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316093,1719255040566,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316094,1719255040576,"fUST",-580.44,0.00016438,2,"2024-06-24T18:50:40.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316095,1719255040586,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316096,1719255040596,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.596",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316097,1719255040605,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316098,1719255040615,"fUST",-867.99,0.00016438,2,"2024-06-24T18:50:40.615",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316099,1719255040628,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.628",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316100,1719255040637,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.637",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316101,1719255040647,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.647",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316102,1719255040656,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.656",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316103,1719255040666,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.666",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316104,1719255040676,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.676",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316105,1719255040688,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.688",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316106,1719255040698,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.698",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316107,1719255040707,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.707",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316108,1719255040717,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316109,1719255040726,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.726",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316110,1719255040736,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.736",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316111,1719255040745,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.745",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316112,1719255040754,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.754",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316113,1719255040764,"fUST",-588.52849861,0.00016438,2,"2024-06-24T18:50:40.764",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316114,1719255040773,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.773",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316115,1719255040782,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.782",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316116,1719255040792,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316117,1719255040801,"fUST",-1031.15,0.00016438,2,"2024-06-24T18:50:40.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316118,1719255040810,"fUST",-1526.83,0.00016438,2,"2024-06-24T18:50:40.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316119,1719255040819,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.819",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316120,1719255040829,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.829",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316121,1719255040838,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316122,1719255040848,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.848",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316123,1719255040858,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.858",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316124,1719255040868,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.868",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316126,1719255040877,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.877",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316128,1719255040886,"fUST",-544.43,0.00016438,2,"2024-06-24T18:50:40.886",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316130,1719255040896,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.896",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316131,1719255040905,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316133,1719255040914,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.914",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316135,1719255040923,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.923",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316137,1719255040933,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.933",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316138,1719255040942,"fUST",-512.4,0.00016438,2,"2024-06-24T18:50:40.942",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316140,1719255040951,"fUST",-305.16458433,0.00016438,2,"2024-06-24T18:50:40.951",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316142,1719255040960,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.960",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316143,1719255040970,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.970",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316144,1719255040979,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.979",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316145,1719255040988,"fUST",-398.87433347,0.00016438,2,"2024-06-24T18:50:40.988",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316146,1719255040998,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:40.998",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316147,1719255041010,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.010",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316148,1719255041019,"fUST",-506.79653843,0.00016438,2,"2024-06-24T18:50:41.019",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316149,1719255041029,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.029",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316150,1719255041038,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.038",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316151,1719255041047,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.047",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316152,1719255041057,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.057",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316153,1719255041067,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316154,1719255041076,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.076",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316155,1719255041085,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.085",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316156,1719255041093,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.093",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316157,1719255041102,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316158,1719255041111,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.111",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316159,1719255041120,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.120",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316160,1719255041130,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.130",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316161,1719255041139,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.139",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316162,1719255041148,"fUST",-634.02,0.00016438,2,"2024-06-24T18:50:41.148",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316163,1719255041158,"fUST",-974.64,0.00016438,2,"2024-06-24T18:50:41.158",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316164,1719255041168,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316165,1719255041177,"fUST",-1092.64,0.00016438,2,"2024-06-24T18:50:41.177",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316166,1719255041188,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.188",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316167,1719255041197,"fUST",-605.01090049,0.00016438,2,"2024-06-24T18:50:41.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316168,1719255041208,"fUST",-4644.95187166,0.00016438,2,"2024-06-24T18:50:41.208",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316169,1719255041218,"fUST",-232.90020918,0.00016438,2,"2024-06-24T18:50:41.218",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316170,1719255041227,"fUST",-189.28216555,0.00016438,2,"2024-06-24T18:50:41.227",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316171,1719255041236,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.236",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316172,1719255041245,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.245",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316173,1719255041254,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316174,1719255041264,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316175,1719255041273,"fUST",-270.88454036,0.00016438,2,"2024-06-24T18:50:41.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316176,1719255041282,"fUST",-645.24,0.00016438,2,"2024-06-24T18:50:41.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316177,1719255041291,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316178,1719255041300,"fUST",-381.45772115,0.00016438,2,"2024-06-24T18:50:41.300",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316179,1719255041309,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.309",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316180,1719255041318,"fUST",-633.78452004,0.00016438,2,"2024-06-24T18:50:41.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316181,1719255041328,"fUST",-411.95587454,0.00016438,2,"2024-06-24T18:50:41.328",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316182,1719255041337,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.337",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316183,1719255041347,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.347",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316184,1719255041356,"fUST",-352.37226895,0.00016438,2,"2024-06-24T18:50:41.356",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316185,1719255041365,"fUST",-523.83410348,0.00016438,2,"2024-06-24T18:50:41.365",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316186,1719255041375,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.375",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316187,1719255041384,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.384",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316188,1719255041393,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316189,1719255041403,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316190,1719255041412,"fUST",-764.68,0.00016438,2,"2024-06-24T18:50:41.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316191,1719255041421,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.421",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316192,1719255041431,"fUST",-501.60039229,0.00016438,2,"2024-06-24T18:50:41.431",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316193,1719255041441,"fUST",-561.66272529,0.00016438,2,"2024-06-24T18:50:41.441",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316194,1719255041450,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.450",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316195,1719255041459,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.459",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316196,1719255041468,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.468",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316197,1719255041477,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.477",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316199,1719255041487,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.487",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316200,1719255041495,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.495",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316201,1719255041505,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.505",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316203,1719255041515,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316205,1719255041524,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.524",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316207,1719255041534,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.534",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316209,1719255041548,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.548",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316210,1719255041557,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.557",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316211,1719255041566,"fUST",-2949.9,0.00016438,2,"2024-06-24T18:50:41.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316212,1719255041575,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316213,1719255041587,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.587",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316214,1719255041596,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.596",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316215,1719255041605,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316216,1719255041616,"fUST",-1284.6,0.00016438,2,"2024-06-24T18:50:41.616",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316217,1719255041625,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.625",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316218,1719255041634,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.634",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316219,1719255041644,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.644",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316220,1719255041653,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.653",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316221,1719255041664,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316222,1719255041673,"fUST",-598.68917604,0.00016438,2,"2024-06-24T18:50:41.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316223,1719255041685,"fUST",-508.10294438,0.00016438,2,"2024-06-24T18:50:41.685",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316224,1719255041694,"fUST",-646.01,0.00016438,2,"2024-06-24T18:50:41.694",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316225,1719255041703,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.703",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316226,1719255041713,"fUST",-16679.55,0.00016438,2,"2024-06-24T18:50:41.713",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316227,1719255041723,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.723",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316228,1719255041733,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.733",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316229,1719255041742,"fUST",-554.6530708,0.00016438,2,"2024-06-24T18:50:41.742",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316230,1719255041752,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.752",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316231,1719255041763,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.763",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316232,1719255041773,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.773",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316233,1719255041783,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316234,1719255041792,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316235,1719255041802,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316236,1719255041812,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.812",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316237,1719255041822,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.822",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316238,1719255041832,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.832",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316239,1719255041842,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.842",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316240,1719255041852,"fUST",-579.48,0.00016438,2,"2024-06-24T18:50:41.852",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316241,1719255041861,"fUST",-534.91107468,0.00016438,2,"2024-06-24T18:50:41.861",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316242,1719255041871,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.871",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316243,1719255041880,"fUST",-981.79,0.00016438,2,"2024-06-24T18:50:41.880",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316244,1719255041890,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.890",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316245,1719255041899,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316246,1719255041908,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.908",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316247,1719255041918,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.918",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316248,1719255041927,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.927",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316249,1719255041943,"fUST",-1826.41,0.00016438,2,"2024-06-24T18:50:41.943",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316250,1719255041953,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316251,1719255041963,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316252,1719255041978,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316253,1719255041987,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:41.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316254,1719255041997,"fUST",-1016.55,0.00016438,2,"2024-06-24T18:50:41.997",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316255,1719255042007,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.007",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316256,1719255042016,"fUST",-544.88400318,0.00016438,2,"2024-06-24T18:50:42.016",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316257,1719255042026,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.026",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316258,1719255042036,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.036",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316259,1719255042045,"fUST",-5161.05863513,0.00016438,2,"2024-06-24T18:50:42.045",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316260,1719255042055,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.055",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316261,1719255042064,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.064",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316262,1719255042073,"fUST",-3361.96,0.00016438,2,"2024-06-24T18:50:42.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316263,1719255042083,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.083",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316264,1719255042092,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.092",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316265,1719255042102,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316266,1719255042112,"fUST",-801.74,0.00016438,2,"2024-06-24T18:50:42.112",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316267,1719255042121,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.121",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316268,1719255042131,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316269,1719255042140,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316270,1719255042150,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316271,1719255042160,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.160",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316272,1719255042170,"fUST",-250.54608254,0.00016438,2,"2024-06-24T18:50:42.170",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316273,1719255042179,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.179",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316274,1719255042189,"fUST",-478.80738534,0.00016438,2,"2024-06-24T18:50:42.189",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316275,1719255042198,"fUST",-3747.9,0.00016438,2,"2024-06-24T18:50:42.198",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316276,1719255042207,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316277,1719255042216,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316278,1719255042226,"fUST",-925.26,0.00016438,2,"2024-06-24T18:50:42.226",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316279,1719255042235,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.235",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316280,1719255042244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316281,1719255042254,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316282,1719255042264,"fUST",-1085.95,0.00016438,2,"2024-06-24T18:50:42.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316283,1719255042273,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316284,1719255042283,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.283",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316285,1719255042292,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.292",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316286,1719255042301,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.301",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316287,1719255042311,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.311",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316288,1719255042322,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316289,1719255042331,"fUST",-11925.12,0.00016438,2,"2024-06-24T18:50:42.331",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316290,1719255042343,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.343",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316291,1719255042352,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316292,1719255042361,"fUST",-3815.09,0.00016438,2,"2024-06-24T18:50:42.361",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316293,1719255042371,"fUST",-645.35,0.00016438,2,"2024-06-24T18:50:42.371",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316294,1719255042380,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316295,1719255042390,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.390",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316296,1719255042400,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.400",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316297,1719255042410,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316298,1719255042419,"fUST",-591.28,0.00016438,2,"2024-06-24T18:50:42.419",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316299,1719255042429,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.429",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316300,1719255042446,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.446",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316301,1719255042455,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.455",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316302,1719255042466,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316303,1719255042475,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316304,1719255042485,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316305,1719255042494,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316306,1719255042503,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316307,1719255042511,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.511",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316308,1719255042522,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316309,1719255042531,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.531",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316310,1719255042541,"fUST",-264.90903088,0.00016438,2,"2024-06-24T18:50:42.541",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316311,1719255042553,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.553",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316312,1719255042562,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.562",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316313,1719255042572,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.572",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316314,1719255042581,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.581",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316315,1719255042590,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.590",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316316,1719255042600,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.600",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316317,1719255042610,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.610",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316318,1719255042619,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.619",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316319,1719255042631,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316320,1719255042641,"fUST",-205.81766206,0.00016438,2,"2024-06-24T18:50:42.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316321,1719255042650,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.650",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316322,1719255042659,"fUST",-1530.79,0.00016438,2,"2024-06-24T18:50:42.659",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316323,1719255042668,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.668",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316324,1719255042677,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.677",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316325,1719255042693,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316326,1719255042702,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.702",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316327,1719255042711,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.711",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316328,1719255042721,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316329,1719255042730,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316330,1719255042739,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316331,1719255042747,"fUST",-516.02564205,0.00016438,2,"2024-06-24T18:50:42.747",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316332,1719255042756,"fUST",-784.66,0.00016438,2,"2024-06-24T18:50:42.756",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316333,1719255042765,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.765",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316334,1719255042774,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.774",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316335,1719255042783,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316336,1719255042792,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316337,1719255042802,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316338,1719255042811,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.811",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316339,1719255042819,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.819",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316340,1719255042828,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.828",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316341,1719255042838,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316342,1719255042847,"fUST",-217.29290856,0.00016438,2,"2024-06-24T18:50:42.847",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316343,1719255042857,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.857",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316344,1719255042866,"fUST",-302.70250165,0.00016438,2,"2024-06-24T18:50:42.866",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316345,1719255042875,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.875",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316346,1719255042885,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.885",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316347,1719255042895,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.895",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316348,1719255042905,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316349,1719255042915,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316350,1719255042924,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.924",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316351,1719255042934,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.934",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316352,1719255042944,"fUST",-502.39837534,0.00016438,2,"2024-06-24T18:50:42.944",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316353,1719255042953,"fUST",-178.85731788,0.00016438,2,"2024-06-24T18:50:42.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316354,1719255042962,"fUST",-516.76449459,0.00016438,2,"2024-06-24T18:50:42.962",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316355,1719255042972,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:42.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316356,1719255042981,"fUST",-415.5871649,0.00016438,2,"2024-06-24T18:50:42.981",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316357,1719255042990,"fUST",-3211.08,0.00016438,2,"2024-06-24T18:50:42.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316358,1719255043000,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.000",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316359,1719255043010,"fUST",-509.92354477,0.00016438,2,"2024-06-24T18:50:43.010",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316360,1719255043020,"fUST",-528.83690298,0.00016438,2,"2024-06-24T18:50:43.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316361,1719255043030,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316362,1719255043039,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.039",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316363,1719255043048,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.048",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316364,1719255043058,"fUST",-590.515982,0.00016438,2,"2024-06-24T18:50:43.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316365,1719255043067,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316366,1719255043077,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316367,1719255043087,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316368,1719255043096,"fUST",-501.32110454,0.00016438,2,"2024-06-24T18:50:43.096",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316369,1719255043106,"fUST",-500.44662187,0.00016438,2,"2024-06-24T18:50:43.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316370,1719255043116,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316371,1719255043125,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.125",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316372,1719255043135,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316373,1719255043145,"fUST",-642.5464799,0.00016438,2,"2024-06-24T18:50:43.145",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316374,1719255043155,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.155",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316375,1719255043165,"fUST",-916.95,0.00016438,2,"2024-06-24T18:50:43.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316376,1719255043175,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316377,1719255043186,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.186",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316378,1719255043195,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316379,1719255043205,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316380,1719255043215,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.215",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316381,1719255043224,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316382,1719255043234,"fUST",-717.55,0.00016438,2,"2024-06-24T18:50:43.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316383,1719255043244,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316384,1719255043254,"fUST",-561.1928651,0.00016438,2,"2024-06-24T18:50:43.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316385,1719255043264,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316386,1719255043273,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.273",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316387,1719255043284,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316388,1719255043294,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316389,1719255043304,"fUST",-1468.61,0.00016438,2,"2024-06-24T18:50:43.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316390,1719255043314,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.314",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316391,1719255043324,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.324",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316392,1719255043334,"fUST",-8800.38,0.00016438,2,"2024-06-24T18:50:43.334",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316393,1719255043343,"fUST",-500.65649188,0.00016438,2,"2024-06-24T18:50:43.343",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316394,1719255043354,"fUST",-501.19407016,0.00016438,2,"2024-06-24T18:50:43.354",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316395,1719255043480,"fUST",-1563.54,0.00016438,2,"2024-06-24T18:50:43.480",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316396,1719255043493,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.493",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316397,1719255043503,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316398,1719255043513,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316399,1719255043523,"fUST",-516.71875963,0.00016438,2,"2024-06-24T18:50:43.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316400,1719255043533,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.533",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316401,1719255043546,"fUST",-2584.96,0.00016438,2,"2024-06-24T18:50:43.546",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316402,1719255043556,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316403,1719255043565,"fUST",-510.73280205,0.00016438,2,"2024-06-24T18:50:43.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316404,1719255043575,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316405,1719255043585,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.585",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316406,1719255043595,"fUST",-2932.73,0.00016438,2,"2024-06-24T18:50:43.595",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316407,1719255043605,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316408,1719255043614,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.614",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316409,1719255043626,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316410,1719255043635,"fUST",-8867.21,0.00016438,2,"2024-06-24T18:50:43.635",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316411,1719255043645,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316412,1719255043655,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316413,1719255043665,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316414,1719255043675,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316415,1719255043689,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.689",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316416,1719255043699,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.699",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316417,1719255043710,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.710",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316418,1719255043721,"fUST",-504.18179672,0.00016438,2,"2024-06-24T18:50:43.721",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316419,1719255043732,"fUST",-274.82443069,0.00016438,2,"2024-06-24T18:50:43.732",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316420,1719255043744,"fUST",-2299.54,0.00016438,2,"2024-06-24T18:50:43.744",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316421,1719255043755,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.755",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316422,1719255043770,"fUST",-603.28,0.00016438,2,"2024-06-24T18:50:43.770",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316423,1719255043781,"fUST",-725.77,0.00016438,2,"2024-06-24T18:50:43.781",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316424,1719255043791,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.791",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316425,1719255043802,"fUST",-509.38823112,0.00016438,2,"2024-06-24T18:50:43.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316426,1719255043812,"fUST",-608.43824242,0.00016438,2,"2024-06-24T18:50:43.812",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316427,1719255043822,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.822",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316428,1719255043832,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.832",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316429,1719255043841,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.841",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316430,1719255043850,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316431,1719255043860,"fUST",-991.69,0.00016438,2,"2024-06-24T18:50:43.860",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316432,1719255043870,"fUST",-531.68,0.00016438,2,"2024-06-24T18:50:43.870",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316433,1719255043880,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.880",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316434,1719255043889,"fUST",-554.35155091,0.00016438,2,"2024-06-24T18:50:43.889",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316435,1719255043899,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.899",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316436,1719255043909,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.909",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316437,1719255043919,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.919",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316438,1719255043930,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.930",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316439,1719255043945,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.945",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316440,1719255043956,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.956",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316441,1719255043967,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.967",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316442,1719255043978,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316443,1719255043989,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:43.989",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316444,1719255043999,"fUST",-394.05562049,0.00016438,2,"2024-06-24T18:50:43.999",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316445,1719255044010,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.010",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316446,1719255044020,"fUST",-505.4030345,0.00016438,2,"2024-06-24T18:50:44.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316447,1719255044030,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316448,1719255044040,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316449,1719255044051,"fUST",-5917.03,0.00016438,2,"2024-06-24T18:50:44.051",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316450,1719255044061,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.061",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316451,1719255044071,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.071",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316452,1719255044080,"fUST",-555.16516051,0.00016438,2,"2024-06-24T18:50:44.080",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316453,1719255044090,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316454,1719255044099,"fUST",-1731.11,0.00016438,2,"2024-06-24T18:50:44.099",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316455,1719255044109,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.109",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316456,1719255044118,"fUST",-791.23,0.00016438,2,"2024-06-24T18:50:44.118",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316457,1719255044128,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.128",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316458,1719255044137,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.137",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316459,1719255044147,"fUST",-420.79849247,0.00016438,2,"2024-06-24T18:50:44.147",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316460,1719255044156,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.156",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316461,1719255044165,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.165",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316462,1719255044175,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316463,1719255044186,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.186",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316464,1719255044195,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316465,1719255044205,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.205",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316466,1719255044214,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316467,1719255044222,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.222",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316468,1719255044232,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.232",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316469,1719255044242,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.242",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316470,1719255044252,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.252",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316471,1719255044262,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316472,1719255044271,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.271",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316473,1719255044282,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316474,1719255044291,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.291",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316475,1719255044303,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.303",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316476,1719255044313,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316477,1719255044322,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316478,1719255044332,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316479,1719255044343,"fUST",-2457.84,0.00016438,2,"2024-06-24T18:50:44.343",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316480,1719255044353,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.353",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316481,1719255044363,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.363",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316482,1719255044372,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:44.372",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316483,1719255044382,"fUST",-558.65576517,0.00016438,2,"2024-06-24T18:50:44.382",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316484,1719255044392,"fUST",-180.0,0.000165,2,"2024-06-24T18:50:44.392",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316485,1719255044402,"fUST",-276.08930439,0.00016574,2,"2024-06-24T18:50:44.402",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316486,1719255044412,"fUST",-579.48,0.00016599,2,"2024-06-24T18:50:44.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316487,1719255044423,"fUST",-2457.84,0.00016599,2,"2024-06-24T18:50:44.423",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316488,1719255044434,"fUST",-12149.98130618,0.000166,2,"2024-06-24T18:50:44.434",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316489,1719255044446,"fUST",-579.48,0.00016711,2,"2024-06-24T18:50:44.446",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316490,1719255044456,"fUST",-579.48,0.00016711,2,"2024-06-24T18:50:44.456",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316491,1719255044466,"fUST",-579.48,0.00016711,2,"2024-06-24T18:50:44.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316492,1719255044475,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:50:44.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316493,1719255044485,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:50:44.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316494,1719255044494,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:50:44.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316495,1719255044503,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316496,1719255044513,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316497,1719255044522,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316498,1719255044532,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.532",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316499,1719255044547,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.547",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316500,1719255044556,"fUST",-254.62241837,0.00016712,2,"2024-06-24T18:50:44.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316501,1719255044566,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316502,1719255044576,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316503,1719255044586,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.586",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316504,1719255044596,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.596",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316505,1719255044605,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316506,1719255044614,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.614",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316507,1719255044625,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.625",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316508,1719255044636,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316510,1719255044646,"fUST",-564.1,0.00016712,2,"2024-06-24T18:50:44.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316513,1719255044655,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316515,1719255044665,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316517,1719255044675,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.675",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316519,1719255044686,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.686",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316522,1719255044697,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.697",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316524,1719255044706,"fUST",-181.66840455,0.00016712,2,"2024-06-24T18:50:44.706",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316526,1719255044717,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.717",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316527,1719255044730,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316529,1719255044739,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316531,1719255044749,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.749",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316533,1719255044759,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316535,1719255044768,"fUST",-1296.92,0.00016712,2,"2024-06-24T18:50:44.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316537,1719255044778,"fUST",-935.91,0.00016712,2,"2024-06-24T18:50:44.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316538,1719255044787,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.787",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316540,1719255044797,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.797",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316542,1719255044806,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.806",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316544,1719255044815,"fUST",-592.79,0.00016712,2,"2024-06-24T18:50:44.815",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316546,1719255044824,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.824",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316547,1719255044834,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.834",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316548,1719255044843,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.843",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316549,1719255044853,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.853",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316550,1719255044862,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.862",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316551,1719255044872,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.872",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316552,1719255044882,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.882",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316553,1719255044891,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.891",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316554,1719255044901,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.901",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316555,1719255044910,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.910",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316556,1719255044920,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.920",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316557,1719255044929,"fUST",-309.5883063,0.00016712,2,"2024-06-24T18:50:44.929",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316558,1719255044943,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.943",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316559,1719255044953,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316560,1719255044963,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316561,1719255044972,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316562,1719255044982,"fUST",-580.44,0.00016712,2,"2024-06-24T18:50:44.982",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316563,1719255044993,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:44.993",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316564,1719255045004,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.004",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316565,1719255045015,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.015",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316566,1719255045025,"fUST",-867.99,0.00016712,2,"2024-06-24T18:50:45.025",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316567,1719255045035,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.035",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316568,1719255045044,"fUST",-505.67910671,0.00016712,2,"2024-06-24T18:50:45.044",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316569,1719255045054,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.054",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316570,1719255045064,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.064",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316571,1719255045073,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.073",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316572,1719255045083,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.083",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316573,1719255045092,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.092",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316574,1719255045102,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.102",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316575,1719255045112,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.112",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316576,1719255045121,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.121",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316577,1719255045131,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316578,1719255045140,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316579,1719255045150,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316580,1719255045160,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.160",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316581,1719255045170,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.170",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316582,1719255045179,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.179",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316583,1719255045190,"fUST",-1031.15,0.00016712,2,"2024-06-24T18:50:45.190",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316584,1719255045199,"fUST",-1526.83,0.00016712,2,"2024-06-24T18:50:45.199",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316585,1719255045209,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.209",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316586,1719255045218,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.218",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316587,1719255045228,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.228",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316588,1719255045238,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.238",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316589,1719255045248,"fUST",-502.41508248,0.00016712,2,"2024-06-24T18:50:45.248",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316590,1719255045257,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.257",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316591,1719255045267,"fUST",-544.43,0.00016712,2,"2024-06-24T18:50:45.267",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316592,1719255045277,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.277",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316593,1719255045286,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.286",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316594,1719255045295,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.295",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316595,1719255045305,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.305",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316596,1719255045315,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.315",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316597,1719255045353,"fUST",-512.4,0.00016712,2,"2024-06-24T18:50:45.353",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316598,1719255045363,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.363",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316599,1719255045373,"fUST",-178.25060921,0.00016712,2,"2024-06-24T18:50:45.373",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316600,1719255045382,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.382",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316601,1719255045391,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.391",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316602,1719255045401,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.401",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316603,1719255045410,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316604,1719255045419,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.419",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316605,1719255045429,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.429",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316606,1719255045440,"fUST",-471.47202702,0.00016712,2,"2024-06-24T18:50:45.440",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316607,1719255045449,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.449",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316608,1719255045458,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.458",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316609,1719255045467,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316610,1719255045476,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.476",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316611,1719255045485,"fUST",-253.99,0.00016712,2,"2024-06-24T18:50:45.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316612,1719255045494,"fUST",-375.89791901,0.00016712,2,"2024-06-24T18:50:45.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316613,1719255045503,"fUST",-634.02,0.00016712,2,"2024-06-24T18:50:45.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316614,1719255045513,"fUST",-974.64,0.00016712,2,"2024-06-24T18:50:45.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316615,1719255045522,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316616,1719255045532,"fUST",-1092.64,0.00016712,2,"2024-06-24T18:50:45.532",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316617,1719255045541,"fUST",-584.13055359,0.00016712,2,"2024-06-24T18:50:45.541",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316618,1719255045556,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316619,1719255045566,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.566",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316620,1719255045575,"fUST",-645.24,0.00016712,2,"2024-06-24T18:50:45.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316621,1719255045585,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.585",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316622,1719255045595,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.595",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316623,1719255045605,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.605",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316624,1719255045615,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.615",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316625,1719255045627,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.627",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316626,1719255045637,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.637",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316627,1719255045646,"fUST",-764.68,0.00016712,2,"2024-06-24T18:50:45.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316629,1719255045655,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.655",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316630,1719255045664,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316632,1719255045673,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.673",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316634,1719255045682,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316636,1719255045693,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316638,1719255045702,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.702",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316639,1719255045711,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.711",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316640,1719255045720,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.720",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316641,1719255045729,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.729",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316642,1719255045738,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.738",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316643,1719255045747,"fUST",-552.80959816,0.00016712,2,"2024-06-24T18:50:45.747",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316644,1719255045757,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.757",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316645,1719255045767,"fUST",-2949.9,0.00016712,2,"2024-06-24T18:50:45.767",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316646,1719255045777,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.777",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316647,1719255045786,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.786",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316648,1719255045795,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.795",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316649,1719255045804,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.804",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316650,1719255045814,"fUST",-1284.6,0.00016712,2,"2024-06-24T18:50:45.814",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316651,1719255045823,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.823",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316652,1719255045832,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.832",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316653,1719255045841,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.841",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316654,1719255045850,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316655,1719255045859,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.859",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316656,1719255045868,"fUST",-646.01,0.00016712,2,"2024-06-24T18:50:45.868",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316657,1719255045877,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.877",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316658,1719255045887,"fUST",-16679.55,0.00016712,2,"2024-06-24T18:50:45.887",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316659,1719255045896,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.896",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316660,1719255045905,"fUST",-981.79,0.00016712,2,"2024-06-24T18:50:45.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316661,1719255045915,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316662,1719255045924,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.924",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316663,1719255045935,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.935",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316664,1719255045945,"fUST",-1826.41,0.00016712,2,"2024-06-24T18:50:45.945",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316665,1719255045954,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.954",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316666,1719255045963,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316667,1719255045973,"fUST",-1016.55,0.00016712,2,"2024-06-24T18:50:45.973",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316668,1719255045982,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.982",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316669,1719255045991,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:45.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316670,1719255046001,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.001",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316671,1719255046011,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316672,1719255046021,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.021",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316673,1719255046030,"fUST",-3361.96,0.00016712,2,"2024-06-24T18:50:46.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316674,1719255046040,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316675,1719255046049,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316676,1719255046058,"fUST",-801.74,0.00016712,2,"2024-06-24T18:50:46.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316677,1719255046067,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316678,1719255046076,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.076",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316679,1719255046087,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316680,1719255046096,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.096",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316681,1719255046106,"fUST",-254.38790453,0.00016712,2,"2024-06-24T18:50:46.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316682,1719255046114,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.114",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316683,1719255046124,"fUST",-3747.9,0.00016712,2,"2024-06-24T18:50:46.124",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316684,1719255046133,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.133",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316685,1719255046142,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.142",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316686,1719255046152,"fUST",-925.26,0.00016712,2,"2024-06-24T18:50:46.152",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316687,1719255046161,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.161",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316688,1719255046170,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.170",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316689,1719255046180,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.180",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316690,1719255046190,"fUST",-1085.95,0.00016712,2,"2024-06-24T18:50:46.190",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316691,1719255046199,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.199",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316692,1719255046209,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.209",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316693,1719255046219,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.219",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316694,1719255046229,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.229",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316695,1719255046238,"fUST",-11925.12,0.00016712,2,"2024-06-24T18:50:46.238",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316696,1719255046247,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.247",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316697,1719255046257,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.257",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316698,1719255046267,"fUST",-3815.09,0.00016712,2,"2024-06-24T18:50:46.267",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316699,1719255046276,"fUST",-645.35,0.00016712,2,"2024-06-24T18:50:46.276",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316700,1719255046285,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.285",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316701,1719255046294,"fUST",-303.94274118,0.00016712,2,"2024-06-24T18:50:46.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316702,1719255046304,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316703,1719255046313,"fUST",-501.91656576,0.00016712,2,"2024-06-24T18:50:46.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316704,1719255046322,"fUST",-591.28,0.00016712,2,"2024-06-24T18:50:46.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316705,1719255046332,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316706,1719255046342,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316707,1719255046352,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316708,1719255046362,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.362",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316709,1719255046373,"fUST",-511.82789799,0.00016712,2,"2024-06-24T18:50:46.373",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316710,1719255046383,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.383",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316711,1719255046393,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.393",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316712,1719255046403,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.403",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316713,1719255046412,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.412",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316714,1719255046422,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.422",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316715,1719255046431,"fUST",-1530.79,0.00016712,2,"2024-06-24T18:50:46.431",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316716,1719255046443,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.443",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316717,1719255046452,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.452",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316718,1719255046462,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.462",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316719,1719255046472,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.472",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316720,1719255046483,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.483",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316721,1719255046493,"fUST",-784.66,0.00016712,2,"2024-06-24T18:50:46.493",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316722,1719255046503,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316723,1719255046513,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316724,1719255046523,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.523",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316725,1719255046532,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.532",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316726,1719255046548,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.548",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316727,1719255046557,"fUST",-505.0900718,0.00016712,2,"2024-06-24T18:50:46.557",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316728,1719255046567,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.567",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316729,1719255046576,"fUST",-3211.08,0.00016712,2,"2024-06-24T18:50:46.576",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316731,1719255046588,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.588",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316732,1719255046597,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.597",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316734,1719255046607,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.607",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316736,1719255046617,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.617",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316738,1719255046626,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316740,1719255046636,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316742,1719255046645,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.645",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316744,1719255046654,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316746,1719255046663,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.663",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316748,1719255046672,"fUST",-916.95,0.00016712,2,"2024-06-24T18:50:46.672",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316750,1719255046681,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.681",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316752,1719255046691,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.691",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316753,1719255046700,"fUST",-717.55,0.00016712,2,"2024-06-24T18:50:46.700",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316754,1719255046709,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.709",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316755,1719255046718,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.718",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316756,1719255046727,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.727",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316757,1719255046736,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.736",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316758,1719255046745,"fUST",-8800.38,0.00016712,2,"2024-06-24T18:50:46.745",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316760,1719255046755,"fUST",-1563.54,0.00016712,2,"2024-06-24T18:50:46.755",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316761,1719255046764,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.764",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316762,1719255046773,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.773",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316763,1719255046783,"fUST",-2584.96,0.00016712,2,"2024-06-24T18:50:46.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316764,1719255046792,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316765,1719255046802,"fUST",-408.52951471,0.00016712,2,"2024-06-24T18:50:46.802",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316766,1719255046811,"fUST",-2932.73,0.00016712,2,"2024-06-24T18:50:46.811",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316768,1719255046821,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.821",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316770,1719255046831,"fUST",-8867.21,0.00016712,2,"2024-06-24T18:50:46.831",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316772,1719255046841,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.841",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316774,1719255046850,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.850",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316775,1719255046859,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.859",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316776,1719255046869,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.869",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316777,1719255046878,"fUST",-2299.54,0.00016712,2,"2024-06-24T18:50:46.878",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316778,1719255046888,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.888",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316779,1719255046897,"fUST",-603.28,0.00016712,2,"2024-06-24T18:50:46.897",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316780,1719255046907,"fUST",-725.77,0.00016712,2,"2024-06-24T18:50:46.907",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316781,1719255046917,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.917",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316782,1719255046926,"fUST",-500.92910979,0.00016712,2,"2024-06-24T18:50:46.926",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316783,1719255046938,"fUST",-991.69,0.00016712,2,"2024-06-24T18:50:46.938",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316784,1719255046948,"fUST",-531.68,0.00016712,2,"2024-06-24T18:50:46.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316785,1719255046959,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.959",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316786,1719255046969,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.969",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316787,1719255046980,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.980",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316788,1719255046990,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:46.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316789,1719255047000,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.000",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316790,1719255047011,"fUST",-506.65264297,0.00016712,2,"2024-06-24T18:50:47.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316791,1719255047021,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.021",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316792,1719255047030,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316793,1719255047040,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.040",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316794,1719255047049,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316795,1719255047059,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.059",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316796,1719255047068,"fUST",-5917.03,0.00016712,2,"2024-06-24T18:50:47.068",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316797,1719255047077,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.077",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316798,1719255047087,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.087",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316799,1719255047097,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.097",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316800,1719255047106,"fUST",-1731.11,0.00016712,2,"2024-06-24T18:50:47.106",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316801,1719255047116,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.116",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316802,1719255047125,"fUST",-791.23,0.00016712,2,"2024-06-24T18:50:47.125",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316803,1719255047135,"fUST",-510.26394449,0.00016712,2,"2024-06-24T18:50:47.135",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316804,1719255047144,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.144",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316806,1719255047154,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.154",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316808,1719255047163,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.163",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316809,1719255047172,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.172",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316811,1719255047182,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.182",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316813,1719255047195,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.195",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316815,1719255047204,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.204",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316817,1719255047214,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.214",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316819,1719255047224,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316820,1719255047233,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.233",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316821,1719255047244,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316822,1719255047254,"fUST",-541.46171201,0.00016712,2,"2024-06-24T18:50:47.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316823,1719255047265,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:47.265",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316824,1719255047275,"fUST",-5278.8466527,0.00016787,2,"2024-06-24T18:50:47.275",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316825,1719255047285,"fUST",-300.0,0.00016884,2,"2024-06-24T18:50:47.285",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316826,1719255047294,"fUST",-1000.0,0.00016884,2,"2024-06-24T18:50:47.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316827,1719255047304,"fUST",-1000.0,0.00016902,2,"2024-06-24T18:50:47.304",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316828,1719255047313,"fUST",-1000.0,0.00016922,2,"2024-06-24T18:50:47.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316829,1719255047323,"fUST",-1000.0,0.00016925,2,"2024-06-24T18:50:47.323",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316830,1719255047332,"fUST",-1000.0,0.00016929,2,"2024-06-24T18:50:47.332",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316831,1719255047342,"fUST",-620.91058092,0.00016942,2,"2024-06-24T18:50:47.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316832,1719255047352,"fUST",-394.80475809,0.00016947,2,"2024-06-24T18:50:47.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316833,1719255047361,"fUST",-1000.0,0.00016947,2,"2024-06-24T18:50:47.361",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316834,1719255047371,"fUST",-300.0,0.00016947,2,"2024-06-24T18:50:47.371",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316835,1719255047380,"fUST",-1000.0,0.0001695,2,"2024-06-24T18:50:47.380",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316836,1719255047390,"fUST",-1000.0,0.00016953,2,"2024-06-24T18:50:47.390",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316837,1719255047399,"fUST",-1000.0,0.00016954,2,"2024-06-24T18:50:47.399",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316838,1719255047409,"fUST",-1000.0,0.00016978,2,"2024-06-24T18:50:47.409",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316839,1719255047418,"fUST",-1000.0,0.0001698,2,"2024-06-24T18:50:47.418",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316840,1719255047428,"fUST",-579.48,0.00016985,2,"2024-06-24T18:50:47.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316841,1719255047440,"fUST",-579.48,0.00016985,2,"2024-06-24T18:50:47.440",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316842,1719255047450,"fUST",-579.48,0.00016985,2,"2024-06-24T18:50:47.450",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316843,1719255047459,"fUST",-579.48,0.00016985,2,"2024-06-24T18:50:47.459",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316844,1719255047469,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.469",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316845,1719255047479,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.479",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316846,1719255047488,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.488",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316847,1719255047498,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.498",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316848,1719255047507,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.507",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316849,1719255047518,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.518",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316850,1719255047528,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.528",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316851,1719255047538,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.538",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316852,1719255047551,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.551",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316853,1719255047561,"fUST",-564.1,0.00016986,2,"2024-06-24T18:50:47.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316854,1719255047571,"fUST",-190.02179334,0.00016986,2,"2024-06-24T18:50:47.571",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316855,1719255047581,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.581",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316856,1719255047591,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.591",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316857,1719255047601,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.601",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316858,1719255047611,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.611",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316859,1719255047622,"fUST",-326.03256131,0.00016986,2,"2024-06-24T18:50:47.622",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316860,1719255047634,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.634",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316861,1719255047644,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.644",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316862,1719255047654,"fUST",-619.0756607,0.00016986,2,"2024-06-24T18:50:47.654",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316863,1719255047664,"fUST",-1296.92,0.00016986,2,"2024-06-24T18:50:47.664",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316864,1719255047674,"fUST",-935.91,0.00016986,2,"2024-06-24T18:50:47.674",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316865,1719255047684,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.684",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316866,1719255047698,"fUST",-165.84295513,0.00016986,2,"2024-06-24T18:50:47.698",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316867,1719255047707,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.707",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316868,1719255047716,"fUST",-592.79,0.00016986,2,"2024-06-24T18:50:47.716",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316869,1719255047730,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.730",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316870,1719255047739,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.739",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316871,1719255047749,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.749",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316872,1719255047759,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.759",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316873,1719255047768,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.768",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316874,1719255047778,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.778",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316875,1719255047788,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.788",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316876,1719255047797,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.797",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316877,1719255047807,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.807",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316878,1719255047817,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.817",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316879,1719255047827,"fUST",-150.58206987,0.00016986,2,"2024-06-24T18:50:47.827",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316880,1719255047837,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.837",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316881,1719255047846,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.846",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316882,1719255047856,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.856",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316883,1719255047866,"fUST",-580.44,0.00016986,2,"2024-06-24T18:50:47.866",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316884,1719255047875,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.875",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316885,1719255047885,"fUST",-515.20025745,0.00016986,2,"2024-06-24T18:50:47.885",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316886,1719255047894,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.894",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316887,1719255047905,"fUST",-867.99,0.00016986,2,"2024-06-24T18:50:47.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316888,1719255047915,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316889,1719255047925,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.925",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316890,1719255047935,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.935",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316891,1719255047948,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316892,1719255047958,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.958",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316893,1719255047967,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.967",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316894,1719255047977,"fUST",-519.82813838,0.00016986,2,"2024-06-24T18:50:47.977",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316895,1719255047987,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:47.987",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316896,1719255048090,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.090",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316897,1719255048112,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.112",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316898,1719255048121,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.121",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316899,1719255048131,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316900,1719255048140,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316901,1719255048150,"fUST",-1526.83,0.00016986,2,"2024-06-24T18:50:48.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316902,1719255048159,"fUST",-1031.15,0.00016986,2,"2024-06-24T18:50:48.159",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316903,1719255048168,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316904,1719255048177,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.177",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316905,1719255048190,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.190",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316906,1719255048199,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.199",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316907,1719255048210,"fUST",-544.43,0.00016986,2,"2024-06-24T18:50:48.210",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316908,1719255048219,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.219",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316909,1719255048229,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.229",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316910,1719255048238,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.238",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316911,1719255048247,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.247",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316912,1719255048256,"fUST",-512.81272887,0.00016986,2,"2024-06-24T18:50:48.256",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316913,1719255048266,"fUST",-512.4,0.00016986,2,"2024-06-24T18:50:48.266",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316914,1719255048275,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.275",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316915,1719255048284,"fUST",-486.27664327,0.00016986,2,"2024-06-24T18:50:48.284",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316916,1719255048294,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.294",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316917,1719255048303,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.303",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316918,1719255048313,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.313",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316919,1719255048322,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.322",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316920,1719255048331,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.331",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316921,1719255048340,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.340",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316922,1719255048350,"fUST",-500.07266995,0.00016986,2,"2024-06-24T18:50:48.350",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316923,1719255048359,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.359",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316924,1719255048369,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.369",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316925,1719255048378,"fUST",-634.02,0.00016986,2,"2024-06-24T18:50:48.378",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316926,1719255048387,"fUST",-974.64,0.00016986,2,"2024-06-24T18:50:48.387",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316927,1719255048397,"fUST",-1092.64,0.00016986,2,"2024-06-24T18:50:48.397",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316928,1719255048406,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.406",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316929,1719255048416,"fUST",-645.24,0.00016986,2,"2024-06-24T18:50:48.416",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316930,1719255048425,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.425",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316931,1719255048434,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.434",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316932,1719255048447,"fUST",-443.64097995,0.00016986,2,"2024-06-24T18:50:48.447",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316933,1719255048457,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316934,1719255048466,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.466",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316935,1719255048475,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.475",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316936,1719255048485,"fUST",-764.68,0.00016986,2,"2024-06-24T18:50:48.485",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316937,1719255048494,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.494",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316938,1719255048503,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.503",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316939,1719255048513,"fUST",-643.91767806,0.00016986,2,"2024-06-24T18:50:48.513",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316940,1719255048522,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.522",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316941,1719255048531,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.531",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316942,1719255048543,"fUST",-502.92790254,0.00016986,2,"2024-06-24T18:50:48.543",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316943,1719255048556,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.556",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316944,1719255048565,"fUST",-2949.9,0.00016986,2,"2024-06-24T18:50:48.565",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316945,1719255048575,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.575",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316946,1719255048585,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.585",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316947,1719255048594,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.594",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316948,1719255048604,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.604",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316949,1719255048614,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.614",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316950,1719255048623,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:48.623",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316951,1719255048633,"fUST",-1284.6,0.00016986,2,"2024-06-24T18:50:48.633",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316952,1719255048642,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.642",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316953,1719255048651,"fUST",-506.75348073,0.00016986,2,"2024-06-24T18:50:48.651",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316954,1719255048660,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.660",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316955,1719255048669,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.669",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316956,1719255048678,"fUST",-646.01,0.00016986,2,"2024-06-24T18:50:48.678",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316957,1719255048689,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.689",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316958,1719255048699,"fUST",-16679.55,0.00016986,2,"2024-06-24T18:50:48.699",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316959,1719255048709,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.709",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316960,1719255048719,"fUST",-981.79,0.00016986,2,"2024-06-24T18:50:48.719",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316961,1719255048729,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.729",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316962,1719255048738,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.738",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316963,1719255048753,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.753",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316964,1719255048762,"fUST",-1826.41,0.00016986,2,"2024-06-24T18:50:48.762",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316965,1719255048772,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.772",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316966,1719255048781,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:48.781",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316967,1719255048791,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.791",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316968,1719255048800,"fUST",-1016.55,0.00016986,2,"2024-06-24T18:50:48.800",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316969,1719255048810,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316970,1719255048820,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.820",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316971,1719255048829,"fUST",-3361.96,0.00016986,2,"2024-06-24T18:50:48.829",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316972,1719255048838,"fUST",-577.26659246,0.00016986,2,"2024-06-24T18:50:48.838",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316973,1719255048848,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.848",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316974,1719255048857,"fUST",-801.74,0.00016986,2,"2024-06-24T18:50:48.857",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316975,1719255048866,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.866",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316976,1719255048876,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.876",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316977,1719255048885,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.885",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316978,1719255048895,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.895",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316979,1719255048905,"fUST",-155.115434,0.00016986,2,"2024-06-24T18:50:48.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316980,1719255048914,"fUST",-3747.9,0.00016986,2,"2024-06-24T18:50:48.914",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316981,1719255048924,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.924",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316982,1719255048933,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.933",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316983,1719255048945,"fUST",-925.26,0.00016986,2,"2024-06-24T18:50:48.945",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316984,1719255048954,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.954",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316985,1719255048964,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.964",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316986,1719255048973,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.973",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316987,1719255048982,"fUST",-1085.95,0.00016986,2,"2024-06-24T18:50:48.982",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316988,1719255048991,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:48.991",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316989,1719255049002,"fUST",-519.14383529,0.00016986,2,"2024-06-24T18:50:49.002",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316990,1719255049011,"fUST",-515.28773926,0.00016986,2,"2024-06-24T18:50:49.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316991,1719255049021,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.021",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316992,1719255049030,"fUST",-11925.12,0.00016986,2,"2024-06-24T18:50:49.030",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316993,1719255049039,"fUST",-3815.09,0.00016986,2,"2024-06-24T18:50:49.039",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316994,1719255049049,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.049",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316995,1719255049058,"fUST",-645.35,0.00016986,2,"2024-06-24T18:50:49.058",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316996,1719255049067,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.067",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316997,1719255049076,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:49.076",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316998,1719255049086,"fUST",-591.28,0.00016986,2,"2024-06-24T18:50:49.086",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330316999,1719255049095,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.095",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317000,1719255049104,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.104",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317001,1719255049113,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.113",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317002,1719255049122,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.122",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317003,1719255049131,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.131",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317004,1719255049140,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.140",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317005,1719255049150,"fUST",-1530.79,0.00016986,2,"2024-06-24T18:50:49.150",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317006,1719255049159,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.159",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317007,1719255049168,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.168",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317008,1719255049178,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.178",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317009,1719255049188,"fUST",-594.88603407,0.00016986,2,"2024-06-24T18:50:49.188",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317010,1719255049197,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317011,1719255049207,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.207",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317012,1719255049216,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:50:49.216",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317013,1719255049225,"fUST",-784.66,0.00016986,2,"2024-06-24T18:50:49.225",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317014,1719255049234,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317015,1719255049243,"fUST",-160.667532,0.00016986,2,"2024-06-24T18:50:49.243",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317016,1719255049252,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.252",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317017,1719255049262,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.262",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317018,1719255049271,"fUST",-180.23568312,0.00016986,2,"2024-06-24T18:50:49.271",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317019,1719255049280,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.280",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317020,1719255049289,"fUST",-3211.08,0.00016986,2,"2024-06-24T18:50:49.289",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317021,1719255049299,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.299",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317022,1719255049308,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.308",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317023,1719255049318,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.318",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317024,1719255049327,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.327",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317025,1719255049336,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.336",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317026,1719255049346,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.346",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317027,1719255049355,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.355",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317028,1719255049364,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.364",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317029,1719255049373,"fUST",-916.95,0.00016986,2,"2024-06-24T18:50:49.373",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317030,1719255049383,"fUST",-372.26905574,0.00016986,2,"2024-06-24T18:50:49.383",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317031,1719255049391,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.391",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317032,1719255049401,"fUST",-717.55,0.00016986,2,"2024-06-24T18:50:49.401",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317033,1719255049410,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.410",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317034,1719255049419,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.419",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317035,1719255049428,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.428",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317036,1719255049438,"fUST",-8800.38,0.00016986,2,"2024-06-24T18:50:49.438",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317037,1719255049448,"fUST",-1563.54,0.00016986,2,"2024-06-24T18:50:49.448",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317038,1719255049457,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.457",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317039,1719255049467,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.467",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317040,1719255049478,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.478",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317041,1719255049487,"fUST",-2584.96,0.00016986,2,"2024-06-24T18:50:49.487",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317042,1719255049497,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:49.497",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317043,1719255049506,"fUST",-2932.73,0.00016986,2,"2024-06-24T18:50:49.506",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317044,1719255049515,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:49.515",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317045,1719255049526,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.526",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317046,1719255049538,"fUST",-8867.21,0.00016986,2,"2024-06-24T18:50:49.538",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317047,1719255049552,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.552",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317048,1719255049561,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.561",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317049,1719255049572,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.572",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317050,1719255049584,"fUST",-2299.54,0.00016986,2,"2024-06-24T18:50:49.584",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317051,1719255049595,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.595",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317052,1719255049604,"fUST",-603.28,0.00016986,2,"2024-06-24T18:50:49.604",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317053,1719255049613,"fUST",-725.77,0.00016986,2,"2024-06-24T18:50:49.613",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317054,1719255049626,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:49.626",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317055,1719255049636,"fUST",-151.0,0.00016986,2,"2024-06-24T18:50:49.636",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317056,1719255049646,"fUST",-991.69,0.00016986,2,"2024-06-24T18:50:49.646",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317057,1719255049656,"fUST",-531.68,0.00016986,2,"2024-06-24T18:50:49.656",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317058,1719255049665,"fUST",-324.26411839,0.00016986,2,"2024-06-24T18:50:49.665",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317059,1719255049674,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.674",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317060,1719255049682,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.682",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317061,1719255049693,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.693",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317062,1719255049703,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.703",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317063,1719255049712,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.712",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317064,1719255049722,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.722",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317065,1719255049732,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.732",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317066,1719255049741,"fUST",-5917.03,0.00016986,2,"2024-06-24T18:50:49.741",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317067,1719255049750,"fUST",-319.0472373,0.00016986,2,"2024-06-24T18:50:49.750",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317068,1719255049953,"fUST",-180.9527627,0.00016986,2,"2024-06-24T18:50:49.953",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317069,1719255049963,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.963",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317070,1719255049972,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:49.972",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317071,1719255049982,"fUST",-1408.84723745,0.00016986,2,"2024-06-24T18:50:49.982",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317072,1719255050342,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:50.342",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317073,1719255050352,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:50.352",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317074,1719255050361,"fUST",-2457.84,0.00016711,2,"2024-06-24T18:50:50.361",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317075,1719255050370,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:50.370",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317076,1719255050379,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:50.379",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317077,1719255050388,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:50:50.388",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317078,1719255050397,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:50:50.397",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317079,1719255050407,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:50:50.407",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317080,1719255050416,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:50:50.416",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317081,1719255050425,"fUST",-2457.84,0.00016985,2,"2024-06-24T18:50:50.425",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317082,1719255050434,"fUST",-255.78802287,0.00016986,2,"2024-06-24T18:50:50.434",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317083,1719255050874,"fUST",-521.06468489,0.00016238,7,"2024-06-24T18:50:50.874",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317084,1719255050883,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:50.883",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317085,1719255050893,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:50.893",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317086,1719255050902,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:50.902",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317087,1719255050912,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:50.912",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317088,1719255050922,"fUST",-66.47473968,0.00016986,2,"2024-06-24T18:50:50.922",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317089,1719255050931,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:50.931",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317090,1719255050943,"fUST",-1000.0,0.00016986,2,"2024-06-24T18:50:50.943",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317091,1719255050955,"fUST",-791.23,0.00016986,2,"2024-06-24T18:50:50.955",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317092,1719255050966,"fUST",-718.80104612,0.00016986,2,"2024-06-24T18:50:50.966",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317093,1719255050978,"fUST",-281.19895388,0.00016986,2,"2024-06-24T18:50:50.978",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317094,1719255050990,"fUST",-38.71638634,0.00016986,2,"2024-06-24T18:50:50.990",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317095,1719255051002,"fUST",-380.58999866,0.00016986,2,"2024-06-24T18:50:51.002",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317096,1719255051011,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.011",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317097,1719255051020,"fUST",-145.29050134,0.00016986,2,"2024-06-24T18:50:51.020",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317098,1719255051496,"fUST",-155.04884038,0.00016269,2,"2024-06-24T18:50:51.496",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317099,1719255051507,"fUST",-286.39912426,0.000164,2,"2024-06-24T18:50:51.507",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317100,1719255051516,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:51.516",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317101,1719255051526,"fUST",-503.24913067,0.00016438,2,"2024-06-24T18:50:51.526",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317102,1719255051537,"fUST",-377.51875501,0.00016438,2,"2024-06-24T18:50:51.537",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317103,1719255051549,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:51.549",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317104,1719255051559,"fUST",-500.0,0.00016438,2,"2024-06-24T18:50:51.559",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317105,1719255051568,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:51.568",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317106,1719255051578,"fUST",-500.0,0.00016712,2,"2024-06-24T18:50:51.578",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317107,1719255051588,"fUST",-394.80475809,0.00016943,2,"2024-06-24T18:50:51.588",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317108,1719255051597,"fUST",-354.70949866,0.00016986,2,"2024-06-24T18:50:51.597",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317109,1719255051608,"fUST",-292.644849,0.00016986,2,"2024-06-24T18:50:51.608",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317110,1719255051618,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.618",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317111,1719255051631,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.631",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317112,1719255051641,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.641",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317113,1719255051651,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.651",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317114,1719255051661,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.661",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317115,1719255051670,"fUST",-292.644849,0.00016986,2,"2024-06-24T18:50:51.670",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317116,1719255051680,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.680",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317117,1719255051698,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.698",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317118,1719255051708,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.708",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317119,1719255051718,"fUST",-486.84690562,0.00016986,2,"2024-06-24T18:50:51.718",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317120,1719255051728,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.728",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317121,1719255051737,"fUST",-323.93403992,0.00016986,2,"2024-06-24T18:50:51.737",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317122,1719255051746,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.746",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317123,1719255051756,"fUST",-500.0,0.00016986,2,"2024-06-24T18:50:51.756",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317124,1719255051765,"fUST",-300.0,0.00016992,2,"2024-06-24T18:50:51.765",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317125,1719255051774,"fUST",-1000.0,0.00016995,2,"2024-06-24T18:50:51.774",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317126,1719255051783,"fUST",-1000.0,0.00016997,2,"2024-06-24T18:50:51.783",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317127,1719255051792,"fUST",-500.0,0.00017,2,"2024-06-24T18:50:51.792",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317128,1719255051801,"fUST",-153.0,0.00017,2,"2024-06-24T18:50:51.801",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317129,1719255051810,"fUST",-300.0,0.00017002,2,"2024-06-24T18:50:51.810",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317130,1719255051820,"fUST",-1000.0,0.00017007,2,"2024-06-24T18:50:51.820",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317131,1719255051830,"fUST",-503.69953271,0.0001701,2,"2024-06-24T18:50:51.830",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317132,1719255051839,"fUST",-300.0,0.00017012,2,"2024-06-24T18:50:51.839",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317133,1719255051849,"fUST",-1000.0,0.00017017,2,"2024-06-24T18:50:51.849",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317134,1719255051859,"fUST",-300.0,0.00017021,2,"2024-06-24T18:50:51.859",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317135,1719255051868,"fUST",-1000.0,0.00017032,2,"2024-06-24T18:50:51.868",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317136,1719255051877,"fUST",-306.0,0.00017035,2,"2024-06-24T18:50:51.877",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317137,1719255051887,"fUST",-307.8543545,0.00017038,2,"2024-06-24T18:50:51.887",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317138,1719255051896,"fUST",-1000.0,0.0001704,2,"2024-06-24T18:50:51.896",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317139,1719255051905,"fUST",-1000.0,0.00017056,2,"2024-06-24T18:50:51.905",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317140,1719255051915,"fUST",-1000.0,0.00017056,2,"2024-06-24T18:50:51.915",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317141,1719255051925,"fUST",-1000.0,0.00017061,2,"2024-06-24T18:50:51.925",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317142,1719255051935,"fUST",-1000.0,0.00017074,2,"2024-06-24T18:50:51.935",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317143,1719255051948,"fUST",-1000.0,0.00017081,2,"2024-06-24T18:50:51.948",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317144,1719255051957,"fUST",-496.30046729,0.00017083,2,"2024-06-24T18:50:51.957",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317145,1719255051967,"fUST",-1000.0,0.00017083,2,"2024-06-24T18:50:51.967",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317146,1719255051976,"fUST",-233.37489294,0.00017087,2,"2024-06-24T18:50:51.976",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317147,1719255051986,"fUST",-1000.0,0.00017087,2,"2024-06-24T18:50:51.986",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317148,1719255051995,"fUST",-1000.0,0.00017091,2,"2024-06-24T18:50:51.995",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317149,1719255052005,"fUST",-300.0,0.00017108,2,"2024-06-24T18:50:52.005",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317150,1719255052014,"fUST",-1000.0,0.00017111,2,"2024-06-24T18:50:52.014",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317151,1719255052023,"fUST",-1000.0,0.00017117,2,"2024-06-24T18:50:52.023",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317152,1719255052033,"fUST",-1000.0,0.00017128,2,"2024-06-24T18:50:52.033",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317153,1719255052043,"fUST",-1000.0,0.0001714,2,"2024-06-24T18:50:52.043",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317154,1719255052053,"fUST",-307.9957509,0.00017145,2,"2024-06-24T18:50:52.053",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317155,1719255052062,"fUST",-300.0,0.00017156,2,"2024-06-24T18:50:52.062",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317156,1719255052071,"fUST",-1000.0,0.00017163,2,"2024-06-24T18:50:52.071",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317157,1719255052081,"fUST",-1000.0,0.00017172,2,"2024-06-24T18:50:52.081",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317158,1719255052091,"fUST",-1000.0,0.00017181,2,"2024-06-24T18:50:52.091",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317159,1719255052101,"fUST",-1000.0,0.00017182,2,"2024-06-24T18:50:52.101",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317160,1719255052110,"fUST",-306.0,0.00017183,2,"2024-06-24T18:50:52.110",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317161,1719255052119,"fUST",-153.0,0.00017183,2,"2024-06-24T18:50:52.119",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317162,1719255052129,"fUST",-153.0,0.00017183,2,"2024-06-24T18:50:52.129",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317163,1719255052138,"fUST",-153.0,0.00017183,2,"2024-06-24T18:50:52.138",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317164,1719255052147,"fUST",-153.0,0.00017183,2,"2024-06-24T18:50:52.147",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317165,1719255052157,"fUST",-1000.0,0.00017184,2,"2024-06-24T18:50:52.157",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317166,1719255052166,"fUST",-1000.0,0.00017207,2,"2024-06-24T18:50:52.166",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317167,1719255052175,"fUST",-496.30046729,0.00017218,2,"2024-06-24T18:50:52.175",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317168,1719255052184,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.184",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317169,1719255052197,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.197",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317170,1719255052206,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.206",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317171,1719255052215,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.215",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317172,1719255052224,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.224",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317173,1719255052234,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.234",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317174,1719255052244,"fUST",-579.48,0.00017259,2,"2024-06-24T18:50:52.244",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317175,1719255052254,"fUST",-2457.84,0.00017259,2,"2024-06-24T18:50:52.254",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317176,1719255052264,"fUST",-2457.84,0.00017259,2,"2024-06-24T18:50:52.264",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317177,1719255052272,"fUST",-2457.84,0.00017259,2,"2024-06-24T18:50:52.272",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317178,1719255052282,"fUST",-2457.84,0.00017259,2,"2024-06-24T18:50:52.282",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317179,1719255052293,"fUST",-2457.84,0.00017259,2,"2024-06-24T18:50:52.293",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317180,1719255052303,"fUST",-2457.92995841,0.00017259,2,"2024-06-24T18:50:52.303",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317181,1719255052312,"fUST",-157.18382535,0.0001726,2,"2024-06-24T18:50:52.312",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317182,1719255053143,"fUST",157.894736,0.00013699,2,"2024-06-24T18:50:53.143",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317190,1719255515241,"fUST",173.851769,0.00013856,2,"2024-06-24T18:58:35.241",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317191,1719255635019,"fUST",597.70730701,9.999e-05,2,"2024-06-24T19:00:35.019",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317192,1719255657858,"fUST",157.894736,0.00013699,2,"2024-06-24T19:00:57.858",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317193,1719255767079,"fUST",1706.6204806,0.00013933,2,"2024-06-24T19:02:47.079",0.00029565,48.66,0.9534522438338263,410556775.0516233]
[330317200,1719256054598,"fUST",168.58718178,0.0001,30,"2024-06-24T19:07:34.598",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317201,1719256082540,"fUST",24900.0,0.00013706,2,"2024-06-24T19:08:02.540",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317204,1719256103098,"fUST",-843.58699647,0.00014001,2,"2024-06-24T19:08:23.098",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317206,1719256103202,"fUST",-806.69724346,0.00014001,2,"2024-06-24T19:08:23.202",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317208,1719256118832,"fUST",173.851769,0.00013699,2,"2024-06-24T19:08:38.832",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317209,1719256127571,"fUST",-876.59268127,0.00014001,2,"2024-06-24T19:08:47.571",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317210,1719256127658,"fUST",-631.05154972,0.00014001,2,"2024-06-24T19:08:47.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317215,1719256153075,"fUST",-906.74556589,0.00014001,2,"2024-06-24T19:09:13.075",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317216,1719256153178,"fUST",-371.83745197,0.00014001,2,"2024-06-24T19:09:13.178",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317218,1719256177607,"fUST",-540.71247062,0.00014001,2,"2024-06-24T19:09:37.607",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317219,1719256226442,"fUST",157.894736,0.00013699,2,"2024-06-24T19:10:26.442",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317248,1719256233650,"fUST",-176.316998,0.00014001,2,"2024-06-24T19:10:33.650",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317249,1719256233659,"fUST",-2020.02045449,0.00014001,2,"2024-06-24T19:10:33.659",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317250,1719256233673,"fUST",-10907.31043749,0.00014001,2,"2024-06-24T19:10:33.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317251,1719256233684,"fUST",-4300.36856602,0.00014001,2,"2024-06-24T19:10:33.684",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317252,1719256233695,"fUST",-300.0,0.00014002,2,"2024-06-24T19:10:33.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317253,1719256233704,"fUST",-22.36631991,0.00014002,2,"2024-06-24T19:10:33.704",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317255,1719256239188,"fUST",-277.63368009,0.00014002,2,"2024-06-24T19:10:39.188",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317257,1719256239199,"fUST",-145.34531991,0.00014034,2,"2024-06-24T19:10:39.199",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317259,1719256239212,"fUST",-533.55,0.00014034,2,"2024-06-24T19:10:39.212",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317260,1719256239226,"fUST",-889.56861611,0.00014034,2,"2024-06-24T19:10:39.226",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317261,1719256239236,"fUST",-1267.66239637,0.00014176,2,"2024-06-24T19:10:39.236",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317262,1719256239247,"fUST",-153.5015463,0.00015017,2,"2024-06-24T19:10:39.247",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317263,1719256239258,"fUST",-2706.00673807,0.00015109,2,"2024-06-24T19:10:39.258",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317264,1719256239269,"fUST",-669.16714833,0.00015109,2,"2024-06-24T19:10:39.269",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317265,1719256239279,"fUST",-2783.09873002,0.00015117,2,"2024-06-24T19:10:39.279",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317266,1719256239290,"fUST",-500.0,0.00015118,2,"2024-06-24T19:10:39.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317267,1719256239301,"fUST",-11224.80354213,0.00015118,2,"2024-06-24T19:10:39.301",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317268,1719256239313,"fUST",-14832.64092983,0.00015118,2,"2024-06-24T19:10:39.313",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317269,1719256239324,"fUST",-237.60839038,0.00015356,2,"2024-06-24T19:10:39.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317270,1719256239334,"fUST",-234.6867787,0.00015456,2,"2024-06-24T19:10:39.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317271,1719256239345,"fUST",-153.50154627,0.00015457,2,"2024-06-24T19:10:39.345",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317272,1719256239355,"fUST",-153.50154627,0.00015898,2,"2024-06-24T19:10:39.355",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317273,1719256239365,"fUST",-286.39912426,0.00016116,2,"2024-06-24T19:10:39.365",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317274,1719256239376,"fUST",-159.35965211,0.00016117,2,"2024-06-24T19:10:39.376",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317275,1719256239387,"fUST",-852.78600604,0.00016117,2,"2024-06-24T19:10:39.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317276,1719256239397,"fUST",-1913.6932576,0.0001612,2,"2024-06-24T19:10:39.397",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317277,1719256239408,"fUST",-30000.0,0.00016123,2,"2024-06-24T19:10:39.408",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317278,1719256239419,"fUST",-978.79985306,0.00016303,2,"2024-06-24T19:10:39.419",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317279,1719256239432,"fUST",-661.02191693,0.00016303,2,"2024-06-24T19:10:39.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317280,1719256239444,"fUST",-401.65252924,0.00016304,2,"2024-06-24T19:10:39.444",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317281,1719256239454,"fUST",-155.000775,0.00016304,2,"2024-06-24T19:10:39.454",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317282,1719256239464,"fUST",-431.43442061,0.00016304,2,"2024-06-24T19:10:39.464",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317283,1719256239475,"fUST",-990.65106447,0.00016305,2,"2024-06-24T19:10:39.475",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317284,1719256239484,"fUST",-179.20122481,0.00016305,2,"2024-06-24T19:10:39.484",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317285,1719256239495,"fUST",-236.60958914,0.00016305,2,"2024-06-24T19:10:39.495",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317286,1719256239504,"fUST",-599.93870308,0.00016305,2,"2024-06-24T19:10:39.504",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317287,1719256239515,"fUST",-301.42156312,0.00016305,2,"2024-06-24T19:10:39.515",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317288,1719256239524,"fUST",-1313.011853,0.00016306,2,"2024-06-24T19:10:39.524",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317289,1719256239534,"fUST",-155.02402872,0.00016306,2,"2024-06-24T19:10:39.534",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317290,1719256239544,"fUST",-180.60436143,0.00016307,2,"2024-06-24T19:10:39.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317291,1719256239555,"fUST",-195.47966853,0.00016307,2,"2024-06-24T19:10:39.555",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317292,1719256239565,"fUST",-162.03786741,0.00016308,2,"2024-06-24T19:10:39.565",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317293,1719256239575,"fUST",-645.63763512,0.00016308,2,"2024-06-24T19:10:39.575",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317294,1719256239586,"fUST",-153.50154627,0.00016338,2,"2024-06-24T19:10:39.586",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317295,1719256239595,"fUST",-876.0,0.00016346,2,"2024-06-24T19:10:39.595",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317296,1719256239606,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.606",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317297,1719256239616,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.616",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317298,1719256239626,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.626",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317299,1719256239635,"fUST",-314.64604994,0.00016438,2,"2024-06-24T19:10:39.635",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317300,1719256239645,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.645",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317301,1719256239655,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.655",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317302,1719256239665,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.665",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317303,1719256239675,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.675",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317304,1719256239685,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317305,1719256239696,"fUST",-470.45611338,0.00016438,2,"2024-06-24T19:10:39.696",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317306,1719256239705,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.705",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317307,1719256239715,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.715",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317308,1719256239724,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317309,1719256239735,"fUST",-505.82639184,0.00016438,2,"2024-06-24T19:10:39.735",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317310,1719256239744,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.744",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317311,1719256239754,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.754",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317312,1719256239764,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.764",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317313,1719256239774,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.774",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317314,1719256239784,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.784",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317315,1719256239794,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.794",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317316,1719256239803,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.803",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317317,1719256239813,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.813",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317318,1719256239823,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.823",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317319,1719256239832,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.832",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317320,1719256239842,"fUST",-502.03797108,0.00016438,2,"2024-06-24T19:10:39.842",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317321,1719256239852,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.852",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317322,1719256239861,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.861",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317323,1719256239871,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.871",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317324,1719256239880,"fUST",-157.10478909,0.00016438,2,"2024-06-24T19:10:39.880",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317325,1719256239890,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.890",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317326,1719256239900,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.900",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317327,1719256239910,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317328,1719256239920,"fUST",-604.41270518,0.00016438,2,"2024-06-24T19:10:39.920",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317329,1719256239931,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317330,1719256239942,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317331,1719256239952,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.952",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317332,1719256239966,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.966",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317333,1719256239977,"fUST",-516.98791636,0.00016438,2,"2024-06-24T19:10:39.977",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317334,1719256239987,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.987",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317335,1719256239997,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:39.997",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317336,1719256240007,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.007",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317337,1719256240017,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.017",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317338,1719256240027,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317339,1719256240037,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.037",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317340,1719256240047,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.047",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317341,1719256240061,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.061",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317342,1719256240072,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.072",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317343,1719256240082,"fUST",-503.54132204,0.00016438,2,"2024-06-24T19:10:40.082",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317344,1719256240093,"fUST",-501.71660298,0.00016438,2,"2024-06-24T19:10:40.093",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317345,1719256240102,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.102",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317346,1719256240112,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.112",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317347,1719256240122,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.122",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317348,1719256240132,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.132",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317349,1719256240141,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.141",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317350,1719256240152,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.152",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317351,1719256240162,"fUST",-166.81277993,0.00016438,2,"2024-06-24T19:10:40.162",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317352,1719256240172,"fUST",-638.28041383,0.00016438,2,"2024-06-24T19:10:40.172",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317353,1719256240183,"fUST",-244.87162399,0.00016438,2,"2024-06-24T19:10:40.183",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317354,1719256240195,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.195",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317355,1719256240205,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317356,1719256240215,"fUST",-501.71349734,0.00016438,2,"2024-06-24T19:10:40.215",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317357,1719256240229,"fUST",-500.07266995,0.00016438,2,"2024-06-24T19:10:40.229",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317358,1719256240239,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.239",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317359,1719256240248,"fUST",-528.37725039,0.00016438,2,"2024-06-24T19:10:40.248",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317360,1719256240259,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317361,1719256240269,"fUST",-581.19,0.00016438,2,"2024-06-24T19:10:40.269",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317362,1719256240279,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.279",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317363,1719256240289,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.289",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317364,1719256240300,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317365,1719256240311,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317366,1719256240320,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317367,1719256240331,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317368,1719256240341,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.341",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317369,1719256240352,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.352",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317370,1719256240362,"fUST",-450.26498815,0.00016438,2,"2024-06-24T19:10:40.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317371,1719256240372,"fUST",-201.65656942,0.00016438,2,"2024-06-24T19:10:40.372",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317372,1719256240382,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.382",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317373,1719256240392,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.392",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317374,1719256240402,"fUST",-503.2369189,0.00016438,2,"2024-06-24T19:10:40.402",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317375,1719256240412,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317376,1719256240424,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.424",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317377,1719256240433,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.433",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317378,1719256240450,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317379,1719256240459,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.459",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317380,1719256240469,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317381,1719256240479,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317382,1719256240490,"fUST",-1245.77,0.00016438,2,"2024-06-24T19:10:40.490",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317383,1719256240504,"fUST",-583.25592825,0.00016438,2,"2024-06-24T19:10:40.504",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317384,1719256240513,"fUST",-251.67018763,0.00016438,2,"2024-06-24T19:10:40.513",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317385,1719256240524,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.524",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317386,1719256240533,"fUST",-504.29842193,0.00016438,2,"2024-06-24T19:10:40.533",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317387,1719256240544,"fUST",-937.49,0.00016438,2,"2024-06-24T19:10:40.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317388,1719256240553,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317389,1719256240563,"fUST",-594.24,0.00016438,2,"2024-06-24T19:10:40.563",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317390,1719256240572,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.572",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317391,1719256240581,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.581",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317392,1719256240591,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.591",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317393,1719256240601,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317394,1719256240610,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.610",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317395,1719256240619,"fUST",-444.66825364,0.00016438,2,"2024-06-24T19:10:40.619",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317396,1719256240628,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.628",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317397,1719256240638,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317398,1719256240648,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317399,1719256240658,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317400,1719256240668,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317401,1719256240678,"fUST",-874.57,0.00016438,2,"2024-06-24T19:10:40.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317402,1719256240689,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.689",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317403,1719256240699,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.699",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317404,1719256240708,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.708",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317405,1719256240718,"fUST",-259.18808423,0.00016438,2,"2024-06-24T19:10:40.718",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317406,1719256240728,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.728",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317407,1719256240738,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.738",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317408,1719256240748,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.748",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317409,1719256240757,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.757",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317411,1719256240897,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.897",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317412,1719256240908,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.908",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317413,1719256240918,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.918",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317414,1719256240928,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.928",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317415,1719256240938,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.938",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317416,1719256240948,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.948",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317417,1719256240958,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.958",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317418,1719256240972,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.972",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317419,1719256240982,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317420,1719256240992,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:40.992",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317421,1719256241003,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.003",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317422,1719256241013,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.013",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317423,1719256241022,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.022",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317424,1719256241031,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317425,1719256241042,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.042",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317426,1719256241052,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.052",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317427,1719256241063,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.063",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317428,1719256241073,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.073",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317429,1719256241083,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317430,1719256241093,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.093",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317431,1719256241103,"fUST",-582.32,0.00016438,2,"2024-06-24T19:10:41.103",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317432,1719256241113,"fUST",-503.76418704,0.00016438,2,"2024-06-24T19:10:41.113",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317433,1719256241122,"fUST",-504.68688583,0.00016438,2,"2024-06-24T19:10:41.122",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317434,1719256241131,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.131",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317435,1719256241142,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.142",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317436,1719256241151,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.151",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317437,1719256241161,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.161",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317438,1719256241170,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.170",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317439,1719256241179,"fUST",-1536.5,0.00016438,2,"2024-06-24T19:10:41.179",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317440,1719256241190,"fUST",-610.54721276,0.00016438,2,"2024-06-24T19:10:41.190",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317441,1719256241199,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.199",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317442,1719256241209,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.209",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317443,1719256241218,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.218",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317444,1719256241227,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.227",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317445,1719256241236,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.236",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317446,1719256241246,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.246",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317447,1719256241255,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.255",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317448,1719256241265,"fUST",-506.22622148,0.00016438,2,"2024-06-24T19:10:41.265",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317449,1719256241275,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.275",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317450,1719256241285,"fUST",-441.68852078,0.00016438,2,"2024-06-24T19:10:41.285",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317451,1719256241294,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.294",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317452,1719256241304,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.304",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317453,1719256241315,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317454,1719256241325,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.325",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317455,1719256241334,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317456,1719256241343,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317457,1719256241353,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.353",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317458,1719256241362,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317459,1719256241372,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.372",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317460,1719256241382,"fUST",-501.30393583,0.00016438,2,"2024-06-24T19:10:41.382",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317461,1719256241391,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.391",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317462,1719256241401,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.401",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317464,1719256241412,"fUST",-205.50329273,0.00016438,2,"2024-06-24T19:10:41.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317466,1719256241422,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317468,1719256241431,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.431",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317470,1719256241444,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.444",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317471,1719256241454,"fUST",-253.93514534,0.00016438,2,"2024-06-24T19:10:41.454",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317473,1719256241463,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.463",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317475,1719256241472,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317477,1719256241482,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.482",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317479,1719256241492,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.492",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317480,1719256241502,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.502",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317481,1719256241511,"fUST",-520.47170318,0.00016438,2,"2024-06-24T19:10:41.511",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317482,1719256241521,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.521",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317483,1719256241531,"fUST",-1037.06,0.00016438,2,"2024-06-24T19:10:41.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317484,1719256241540,"fUST",-431.00371874,0.00016438,2,"2024-06-24T19:10:41.540",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317485,1719256241549,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.549",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317486,1719256241559,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.559",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317487,1719256241569,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.569",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317488,1719256241579,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.579",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317489,1719256241588,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.588",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317490,1719256241598,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.598",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317491,1719256241607,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.607",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317492,1719256241617,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.617",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317493,1719256241627,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317494,1719256241636,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.636",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317495,1719256241646,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.646",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317496,1719256241656,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.656",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317497,1719256241666,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317498,1719256241675,"fUST",-504.51931464,0.00016438,2,"2024-06-24T19:10:41.675",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317499,1719256241685,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317500,1719256241698,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.698",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317501,1719256241707,"fUST",-509.93583169,0.00016438,2,"2024-06-24T19:10:41.707",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317502,1719256241717,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.717",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317503,1719256241727,"fUST",-515.52002573,0.00016438,2,"2024-06-24T19:10:41.727",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317504,1719256241737,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.737",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317505,1719256241746,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.746",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317506,1719256241756,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.756",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317507,1719256241766,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.766",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317508,1719256241775,"fUST",-505.0900718,0.00016438,2,"2024-06-24T19:10:41.775",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317509,1719256241785,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.785",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317510,1719256241795,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.795",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317511,1719256241805,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.805",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317512,1719256241814,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.814",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317513,1719256241823,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.823",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317514,1719256241833,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.833",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317515,1719256241843,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.843",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317516,1719256241852,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.852",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317517,1719256241862,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.862",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317518,1719256241872,"fUST",-560.03,0.00016438,2,"2024-06-24T19:10:41.872",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317519,1719256241881,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.881",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317520,1719256241891,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.891",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317521,1719256241901,"fUST",-687.65,0.00016438,2,"2024-06-24T19:10:41.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317522,1719256241910,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317523,1719256241921,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.921",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317524,1719256241931,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317525,1719256241943,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.943",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317526,1719256241953,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317527,1719256241964,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.964",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317528,1719256241978,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.978",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317529,1719256241988,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.988",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317530,1719256241998,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:41.998",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317531,1719256242009,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.009",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317532,1719256242020,"fUST",-324.48980073,0.00016438,2,"2024-06-24T19:10:42.020",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317533,1719256242030,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.030",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317534,1719256242040,"fUST",-508.16738939,0.00016438,2,"2024-06-24T19:10:42.040",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317535,1719256242050,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.050",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317536,1719256242059,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.059",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317537,1719256242070,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.070",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317538,1719256242080,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.080",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317539,1719256242090,"fUST",-553.0,0.00016438,2,"2024-06-24T19:10:42.090",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317540,1719256242101,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.101",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317541,1719256242110,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.110",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317542,1719256242120,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.120",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317543,1719256242130,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.130",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317544,1719256242140,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317545,1719256242150,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.150",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317546,1719256242159,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.159",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317547,1719256242169,"fUST",-974.75,0.00016438,2,"2024-06-24T19:10:42.169",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317548,1719256242180,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.180",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317549,1719256242192,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.192",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317550,1719256242202,"fUST",-1047.68,0.00016438,2,"2024-06-24T19:10:42.202",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317551,1719256242212,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.212",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317552,1719256242222,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.222",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317553,1719256242232,"fUST",-541.46171201,0.00016438,2,"2024-06-24T19:10:42.232",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317554,1719256242242,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.242",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317555,1719256242253,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.253",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317556,1719256242263,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.263",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317557,1719256242273,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.273",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317558,1719256242284,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.284",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317559,1719256242293,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.293",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317560,1719256242302,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.302",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317561,1719256242311,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317562,1719256242321,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.321",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317563,1719256242331,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317564,1719256242340,"fUST",-506.70095639,0.00016438,2,"2024-06-24T19:10:42.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317565,1719256242349,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317566,1719256242359,"fUST",-601.24839308,0.00016438,2,"2024-06-24T19:10:42.359",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317567,1719256242369,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.369",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317568,1719256242378,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.378",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317569,1719256242387,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317570,1719256242398,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.398",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317571,1719256242407,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.407",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317572,1719256242417,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.417",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317573,1719256242428,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.428",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317574,1719256242440,"fUST",-21241.98,0.00016438,2,"2024-06-24T19:10:42.440",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317575,1719256242450,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317576,1719256242460,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.460",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317577,1719256242470,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.470",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317578,1719256242480,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.480",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317579,1719256242490,"fUST",-1177.55,0.00016438,2,"2024-06-24T19:10:42.490",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317580,1719256242499,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.499",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317581,1719256242508,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.508",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317582,1719256242518,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.518",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317583,1719256242527,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317584,1719256242536,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.536",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317585,1719256242545,"fUST",-1674.21,0.00016438,2,"2024-06-24T19:10:42.545",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317586,1719256242555,"fUST",-250.0,0.00016438,2,"2024-06-24T19:10:42.555",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317587,1719256242564,"fUST",-525.79744141,0.00016438,2,"2024-06-24T19:10:42.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317588,1719256242573,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.573",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317589,1719256242583,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.583",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317590,1719256242592,"fUST",-502.92790254,0.00016438,2,"2024-06-24T19:10:42.592",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317591,1719256242601,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317592,1719256242610,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.610",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317593,1719256242620,"fUST",-504.01179433,0.00016438,2,"2024-06-24T19:10:42.620",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317594,1719256242630,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.630",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317595,1719256242639,"fUST",-549.21854551,0.00016438,2,"2024-06-24T19:10:42.639",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317596,1719256242648,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317597,1719256242658,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317598,1719256242668,"fUST",-317.92,0.00016438,2,"2024-06-24T19:10:42.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317599,1719256242678,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317600,1719256242689,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.689",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317601,1719256242699,"fUST",-633.25434302,0.00016438,2,"2024-06-24T19:10:42.699",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317602,1719256242709,"fUST",-3081.79,0.00016438,2,"2024-06-24T19:10:42.709",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317603,1719256242718,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.718",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317604,1719256242728,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.728",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317605,1719256242737,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.737",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317606,1719256242747,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.747",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317607,1719256242758,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.758",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317608,1719256242768,"fUST",-931.84,0.00016438,2,"2024-06-24T19:10:42.768",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317609,1719256242778,"fUST",-4180.45658449,0.00016438,2,"2024-06-24T19:10:42.778",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317610,1719256242788,"fUST",-592.17,0.00016438,2,"2024-06-24T19:10:42.788",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317611,1719256242799,"fUST",-234.81807462,0.00016438,2,"2024-06-24T19:10:42.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317612,1719256242809,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317613,1719256242819,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317614,1719256242829,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.829",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317615,1719256242840,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.840",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317616,1719256242849,"fUST",-615.35941525,0.00016438,2,"2024-06-24T19:10:42.849",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317617,1719256242859,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.859",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317618,1719256242868,"fUST",-3591.74,0.00016438,2,"2024-06-24T19:10:42.868",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317619,1719256242878,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.878",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317620,1719256242888,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.888",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317621,1719256242897,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.897",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317622,1719256242907,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.907",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317623,1719256242916,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.916",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317624,1719256242926,"fUST",-508.70147791,0.00016438,2,"2024-06-24T19:10:42.926",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317625,1719256242936,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.936",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317626,1719256242946,"fUST",-768.33,0.00016438,2,"2024-06-24T19:10:42.946",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317627,1719256242956,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.956",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317628,1719256242971,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.971",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317629,1719256242981,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.981",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317630,1719256242990,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:42.990",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317631,1719256243000,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317632,1719256243011,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.011",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317633,1719256243021,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.021",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317634,1719256243031,"fUST",-2962.01,0.00016438,2,"2024-06-24T19:10:43.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317635,1719256243040,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.040",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317636,1719256243050,"fUST",-2709.34,0.00016438,2,"2024-06-24T19:10:43.050",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317637,1719256243060,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.060",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317638,1719256243069,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.069",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317639,1719256243079,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.079",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317640,1719256243089,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.089",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317641,1719256243099,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.099",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317642,1719256243108,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.108",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317643,1719256243118,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.118",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317644,1719256243128,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.128",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317645,1719256243138,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.138",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317646,1719256243147,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.147",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317647,1719256243157,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317648,1719256243167,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.167",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317649,1719256243176,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.176",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317650,1719256243186,"fUST",-886.71,0.00016438,2,"2024-06-24T19:10:43.186",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317651,1719256243200,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.200",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317652,1719256243209,"fUST",-621.19,0.00016438,2,"2024-06-24T19:10:43.209",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317653,1719256243218,"fUST",-591.58,0.00016438,2,"2024-06-24T19:10:43.218",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317654,1719256243231,"fUST",-1403.22,0.00016438,2,"2024-06-24T19:10:43.231",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317655,1719256243241,"fUST",-566.64,0.00016438,2,"2024-06-24T19:10:43.241",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317656,1719256243251,"fUST",-511.82789799,0.00016438,2,"2024-06-24T19:10:43.251",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317657,1719256243261,"fUST",-504.17106983,0.00016438,2,"2024-06-24T19:10:43.261",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317658,1719256243271,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.271",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317659,1719256243280,"fUST",-940.88,0.00016438,2,"2024-06-24T19:10:43.280",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317660,1719256243290,"fUST",-526.10548931,0.00016438,2,"2024-06-24T19:10:43.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317661,1719256243299,"fUST",-8433.7,0.00016438,2,"2024-06-24T19:10:43.299",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317662,1719256243410,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.410",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317663,1719256243421,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.421",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317664,1719256243432,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317665,1719256243446,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.446",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317666,1719256243455,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.455",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317667,1719256243466,"fUST",-11428.24,0.00016438,2,"2024-06-24T19:10:43.466",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317668,1719256243475,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.475",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317669,1719256243484,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.484",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317670,1719256243493,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.493",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317671,1719256243503,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.503",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317672,1719256243513,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.513",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317673,1719256243523,"fUST",-3497.16,0.00016438,2,"2024-06-24T19:10:43.523",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317674,1719256243533,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.533",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317675,1719256243543,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.543",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317676,1719256243553,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317677,1719256243562,"fUST",-303.94274118,0.00016438,2,"2024-06-24T19:10:43.562",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317678,1719256243571,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.571",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317679,1719256243580,"fUST",-665.28,0.00016438,2,"2024-06-24T19:10:43.580",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317680,1719256243590,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.590",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317681,1719256243600,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.600",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317682,1719256243609,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.609",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317683,1719256243620,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.620",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317684,1719256243629,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.629",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317685,1719256243639,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.639",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317686,1719256243649,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.649",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317687,1719256243659,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.659",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317688,1719256243669,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.669",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317689,1719256243678,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317690,1719256243688,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.688",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317691,1719256243697,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.697",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317692,1719256243706,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.706",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317693,1719256243716,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.716",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317694,1719256243726,"fUST",-365.79837686,0.00016438,2,"2024-06-24T19:10:43.726",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317695,1719256243736,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.736",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317696,1719256243746,"fUST",-618.36,0.00016438,2,"2024-06-24T19:10:43.746",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317697,1719256243755,"fUST",-1407.42,0.00016438,2,"2024-06-24T19:10:43.755",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317698,1719256243765,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.765",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317699,1719256243775,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.775",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317700,1719256243785,"fUST",-751.97,0.00016438,2,"2024-06-24T19:10:43.785",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317701,1719256243795,"fUST",-532.30448464,0.00016438,2,"2024-06-24T19:10:43.795",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317702,1719256243805,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.805",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317703,1719256243815,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.815",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317704,1719256243825,"fUST",-2203.73,0.00016438,2,"2024-06-24T19:10:43.825",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317705,1719256243835,"fUST",-2369.55,0.00016438,2,"2024-06-24T19:10:43.835",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317706,1719256243845,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.845",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317707,1719256243854,"fUST",-1433.24,0.00016438,2,"2024-06-24T19:10:43.854",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317708,1719256243864,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.864",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317709,1719256243874,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.874",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317710,1719256243883,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.883",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317711,1719256243893,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.893",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317713,1719256243903,"fUST",-509.53,0.00016438,2,"2024-06-24T19:10:43.903",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317714,1719256243912,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.912",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317717,1719256243922,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.922",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317718,1719256243931,"fUST",-8497.74,0.00016438,2,"2024-06-24T19:10:43.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317721,1719256243947,"fUST",-505.86142669,0.00016438,2,"2024-06-24T19:10:43.947",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317724,1719256243961,"fUST",-478.48029184,0.00016438,2,"2024-06-24T19:10:43.961",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317728,1719256243971,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.971",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317731,1719256243983,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.983",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317733,1719256243992,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:43.992",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317734,1719256244002,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.002",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317735,1719256244012,"fUST",-492.1976022,0.00016438,2,"2024-06-24T19:10:44.012",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317736,1719256244021,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.021",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317737,1719256244031,"fUST",-532.16776344,0.00016438,2,"2024-06-24T19:10:44.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317738,1719256244040,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.040",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317739,1719256244052,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.052",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317740,1719256244062,"fUST",-878.75,0.00016438,2,"2024-06-24T19:10:44.062",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317741,1719256244071,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.071",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317742,1719256244080,"fUST",-5670.49,0.00016438,2,"2024-06-24T19:10:44.080",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317743,1719256244089,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.089",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317744,1719256244099,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.099",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317745,1719256244108,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.108",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317746,1719256244118,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.118",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317747,1719256244127,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.127",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317748,1719256244137,"fUST",-531.22598985,0.00016438,2,"2024-06-24T19:10:44.137",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317749,1719256244147,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.147",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317750,1719256244157,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317751,1719256244168,"fUST",-732.82,0.00016438,2,"2024-06-24T19:10:44.168",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317752,1719256244178,"fUST",-950.37,0.00016438,2,"2024-06-24T19:10:44.178",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317753,1719256244187,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.187",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317754,1719256244199,"fUST",-2810.54,0.00016438,2,"2024-06-24T19:10:44.199",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317755,1719256244208,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.208",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317756,1719256244218,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.218",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317757,1719256244227,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.227",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317758,1719256244237,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.237",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317759,1719256244247,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.247",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317760,1719256244257,"fUST",-2826.99,0.00016438,2,"2024-06-24T19:10:44.257",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317761,1719256244267,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.267",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317762,1719256244276,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.276",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317763,1719256244285,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.285",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317764,1719256244294,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.294",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317765,1719256244304,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.304",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317766,1719256244314,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.314",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317767,1719256244323,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.323",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317768,1719256244333,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.333",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317769,1719256244343,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317770,1719256244353,"fUST",-725.3,0.00016438,2,"2024-06-24T19:10:44.353",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317771,1719256244362,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317772,1719256244372,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.372",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317773,1719256244381,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317774,1719256244391,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.391",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317775,1719256244400,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.400",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317776,1719256244409,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.409",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317777,1719256244419,"fUST",-500.0,0.00016438,2,"2024-06-24T19:10:44.419",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317778,1719256244430,"fUST",-435.11972779,0.00016438,2,"2024-06-24T19:10:44.430",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317779,1719256244441,"fUST",-1586.85,0.00016438,2,"2024-06-24T19:10:44.441",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317780,1719256244450,"fUST",-208.2041734,0.00016498,2,"2024-06-24T19:10:44.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317781,1719256244460,"fUST",-1356.179005,0.000165,2,"2024-06-24T19:10:44.460",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317782,1719256244469,"fUST",-276.08930439,0.00016536,2,"2024-06-24T19:10:44.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317783,1719256244479,"fUST",-287.09196786,0.00016605,2,"2024-06-24T19:10:44.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317784,1719256244488,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.488",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317785,1719256244498,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.498",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317786,1719256244507,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317787,1719256244517,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.517",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317788,1719256244527,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317789,1719256244536,"fUST",-516.92566186,0.00016712,2,"2024-06-24T19:10:44.536",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317790,1719256244546,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.546",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317791,1719256244555,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.555",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317792,1719256244565,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.565",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317793,1719256244574,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.574",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317794,1719256244584,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.584",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317795,1719256244594,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.594",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317796,1719256244603,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.603",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317797,1719256244612,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.612",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317798,1719256244621,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.621",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317799,1719256244631,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.631",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317800,1719256244640,"fUST",-150.32156491,0.00016712,2,"2024-06-24T19:10:44.640",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317801,1719256244650,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.650",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317802,1719256244659,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.659",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317803,1719256244668,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317804,1719256244678,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317805,1719256244687,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.687",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317806,1719256244698,"fUST",-486.27664327,0.00016712,2,"2024-06-24T19:10:44.698",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317807,1719256244707,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.707",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317808,1719256244717,"fUST",-519.82813838,0.00016712,2,"2024-06-24T19:10:44.717",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317809,1719256244726,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.726",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317810,1719256244736,"fUST",-512.81272887,0.00016712,2,"2024-06-24T19:10:44.736",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317811,1719256244746,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.746",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317814,1719256244755,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.755",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317817,1719256244764,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.764",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317820,1719256244774,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.774",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317823,1719256244783,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.783",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317827,1719256244792,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.792",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317829,1719256244801,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.801",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317830,1719256244811,"fUST",-581.19,0.00016712,2,"2024-06-24T19:10:44.811",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317831,1719256244820,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.820",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317832,1719256244830,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.830",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317833,1719256244839,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.839",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317834,1719256244848,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317835,1719256244859,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.859",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317836,1719256244870,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.870",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317837,1719256244879,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317838,1719256244888,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.888",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317839,1719256244897,"fUST",-443.64097995,0.00016712,2,"2024-06-24T19:10:44.897",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317840,1719256244906,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.906",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317841,1719256244915,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.915",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317842,1719256244923,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.923",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317843,1719256244932,"fUST",-1245.77,0.00016712,2,"2024-06-24T19:10:44.932",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317844,1719256244942,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317845,1719256244951,"fUST",-937.49,0.00016712,2,"2024-06-24T19:10:44.951",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317846,1719256244961,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.961",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317847,1719256244971,"fUST",-594.24,0.00016712,2,"2024-06-24T19:10:44.971",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317848,1719256244982,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317849,1719256244991,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:44.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317850,1719256245000,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317851,1719256245011,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.011",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317852,1719256245019,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.019",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317853,1719256245028,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.028",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317854,1719256245037,"fUST",-643.91767806,0.00016712,2,"2024-06-24T19:10:45.037",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317855,1719256245047,"fUST",-874.57,0.00016712,2,"2024-06-24T19:10:45.047",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317856,1719256245057,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.057",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317857,1719256245066,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.066",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317858,1719256245075,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.075",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317859,1719256245085,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.085",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317860,1719256245095,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.095",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317861,1719256245103,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.103",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317862,1719256245112,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.112",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317863,1719256245122,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.122",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317864,1719256245131,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.131",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317865,1719256245140,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317866,1719256245148,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317867,1719256245157,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317868,1719256245167,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.167",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317869,1719256245175,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.175",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317870,1719256245185,"fUST",-582.32,0.00016712,2,"2024-06-24T19:10:45.185",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317871,1719256245195,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.195",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317872,1719256245205,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317873,1719256245213,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.213",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317874,1719256245222,"fUST",-1536.5,0.00016712,2,"2024-06-24T19:10:45.222",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317875,1719256245231,"fUST",-506.75348073,0.00016712,2,"2024-06-24T19:10:45.231",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317876,1719256245241,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.241",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317877,1719256245250,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.250",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317878,1719256245259,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317879,1719256245268,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.268",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317880,1719256245278,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.278",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317881,1719256245287,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.287",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317882,1719256245296,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.296",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317883,1719256245306,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.306",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317884,1719256245315,"fUST",-519.14383529,0.00016712,2,"2024-06-24T19:10:45.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317885,1719256245324,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317886,1719256245333,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.333",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317887,1719256245343,"fUST",-1037.06,0.00016712,2,"2024-06-24T19:10:45.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317888,1719256245352,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.352",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317889,1719256245362,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317890,1719256245371,"fUST",-577.26659246,0.00016712,2,"2024-06-24T19:10:45.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317891,1719256245380,"fUST",-180.23568312,0.00016712,2,"2024-06-24T19:10:45.380",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317892,1719256245389,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.389",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317893,1719256245398,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.398",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317894,1719256245407,"fUST",-594.88603407,0.00016712,2,"2024-06-24T19:10:45.407",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317895,1719256245416,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.416",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317896,1719256245427,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.427",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317897,1719256245437,"fUST",-376.95578974,0.00016712,2,"2024-06-24T19:10:45.437",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317898,1719256245447,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.447",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317899,1719256245456,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.456",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317900,1719256245465,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.465",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317901,1719256245475,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.475",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317902,1719256245484,"fUST",-687.65,0.00016712,2,"2024-06-24T19:10:45.484",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317903,1719256245494,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.494",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317904,1719256245503,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.503",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317905,1719256245513,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.513",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317906,1719256245522,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.522",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317907,1719256245531,"fUST",-375.89791901,0.00016712,2,"2024-06-24T19:10:45.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317908,1719256245542,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.542",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317909,1719256245551,"fUST",-257.6344637,0.00016712,2,"2024-06-24T19:10:45.551",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317910,1719256245656,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.656",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317911,1719256245666,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317912,1719256245676,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317913,1719256245685,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317914,1719256245697,"fUST",-253.99,0.00016712,2,"2024-06-24T19:10:45.697",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317915,1719256245707,"fUST",-553.0,0.00016712,2,"2024-06-24T19:10:45.707",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317916,1719256245716,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.716",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317917,1719256245725,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.725",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317918,1719256245734,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.734",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317919,1719256245743,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317920,1719256245753,"fUST",-974.75,0.00016712,2,"2024-06-24T19:10:45.753",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317921,1719256245763,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.763",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317922,1719256245772,"fUST",-1047.68,0.00016712,2,"2024-06-24T19:10:45.772",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317924,1719256245781,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.781",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317926,1719256245790,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.790",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317927,1719256245799,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317928,1719256245808,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.808",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317929,1719256245817,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.817",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317930,1719256245826,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.826",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317931,1719256245836,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.836",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317932,1719256245845,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.845",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317933,1719256245854,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.854",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317934,1719256245863,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.863",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317935,1719256245873,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.873",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317936,1719256245882,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.882",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317937,1719256245891,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.891",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317938,1719256245900,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.900",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317939,1719256245910,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317940,1719256245919,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.919",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317941,1719256245929,"fUST",-500.0,0.00016712,2,"2024-06-24T19:10:45.929",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317942,1719256245939,"fUST",-7897.52736128,0.00016712,2,"2024-06-24T19:10:45.939",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317983,1719256501444,"fUST",300.0,0.00014,2,"2024-06-24T19:15:01.444",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317984,1719256502667,"fUST",185.0,0.00014,2,"2024-06-24T19:15:02.667",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317985,1719256505817,"fUST",200.0,0.0002688,120,"2024-06-24T19:15:05.817",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317986,1719256670329,"fUST",484.7462833,0.00013684,2,"2024-06-24T19:17:50.329",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317987,1719256680549,"fUST",209.144616,0.00013699,2,"2024-06-24T19:18:00.549",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317988,1719256731955,"fUST",521.06468489,0.00014176,7,"2024-06-24T19:18:51.955",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317989,1719256758325,"fUST",157.894736,0.00013699,2,"2024-06-24T19:19:18.325",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317990,1719256802098,"fUST",232.0,0.00014,2,"2024-06-24T19:20:02.098",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317991,1719256869448,"fUST",512.3143884,9.999e-05,2,"2024-06-24T19:21:09.448",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317992,1719256915037,"fUST",661.02191693,9.999e-05,2,"2024-06-24T19:21:55.037",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317993,1719256953552,"fUST",661.02191693,0.0001212,2,"2024-06-24T19:22:33.552",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317994,1719257138038,"fUST",496.98,0.00010959,2,"2024-06-24T19:25:38.038",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317995,1719257148673,"fUST",414.15,0.00010959,2,"2024-06-24T19:25:48.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317997,1719257159229,"fUST",345.12,0.00010959,2,"2024-06-24T19:25:59.229",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317998,1719257169794,"fUST",287.6,0.00010959,2,"2024-06-24T19:26:09.794",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330317999,1719257180439,"fUST",239.67,0.00010959,2,"2024-06-24T19:26:20.439",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318000,1719257190939,"fUST",199.72,0.00010959,2,"2024-06-24T19:26:30.939",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318001,1719257201727,"fUST",166.44,0.00010959,2,"2024-06-24T19:26:41.727",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318002,1719257207380,"fUST",2242.01398174,0.00010959,2,"2024-06-24T19:26:47.380",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318003,1719257212255,"fUST",832.21,0.00010959,2,"2024-06-24T19:26:52.255",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318004,1719257221033,"fUST",5054.78816602,0.00010959,2,"2024-06-24T19:27:01.033",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318005,1719257221396,"fUST",4720.58119437,0.00010959,2,"2024-06-24T19:27:01.396",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318006,1719257239205,"fUST",920.64223925,9.999e-05,2,"2024-06-24T19:27:19.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318007,1719257338297,"fUST",157.894736,0.00013699,2,"2024-06-24T19:28:58.297",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318008,1719257345535,"fUST",233.54634246,9.999e-05,2,"2024-06-24T19:29:05.535",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318010,1719257360608,"fUST",-826.14690577,0.00014001,2,"2024-06-24T19:29:20.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318011,1719257360716,"fUST",-742.31703025,0.00014001,2,"2024-06-24T19:29:20.716",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318012,1719257360766,"fUST",-83.82987552,0.00014001,2,"2024-06-24T19:29:20.766",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318016,1719257375392,"fUST",155.00232503,9.999e-05,2,"2024-06-24T19:29:35.392",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318017,1719257385622,"fUST",-859.192782,0.00014001,2,"2024-06-24T19:29:45.622",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318018,1719257385687,"fUST",-341.44537405,0.00014001,2,"2024-06-24T19:29:45.687",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318019,1719257385740,"fUST",-517.74740795,0.00014001,2,"2024-06-24T19:29:45.740",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318020,1719257411564,"fUST",-893.56049328,0.00014001,2,"2024-06-24T19:30:11.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318021,1719257411675,"fUST",-502.38535637,0.00014001,2,"2024-06-24T19:30:11.675",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318022,1719257411730,"fUST",-248.68482197,0.00014001,2,"2024-06-24T19:30:11.730",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318034,1719257435377,"fUST",-16979.01463603,0.00014001,2,"2024-06-24T19:30:35.377",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318036,1719257435389,"fUST",-661.02191693,0.00014003,2,"2024-06-24T19:30:35.389",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318038,1719257435398,"fUST",-159.35965211,0.00014003,2,"2024-06-24T19:30:35.398",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318039,1719257435409,"fUST",-286.39912426,0.00014005,2,"2024-06-24T19:30:35.409",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318041,1719257435419,"fUST",-291.63755544,0.00015019,2,"2024-06-24T19:30:35.419",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318044,1719257435428,"fUST",-15144.68597516,0.00015097,2,"2024-06-24T19:30:35.428",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318046,1719257435439,"fUST",-700.89658288,0.00015097,2,"2024-06-24T19:30:35.439",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318423,1719257440072,"fUST",-10211.86191392,0.00015097,2,"2024-06-24T19:30:40.072",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318424,1719257440083,"fUST",-11115.63569694,0.00015098,2,"2024-06-24T19:30:40.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318425,1719257440093,"fUST",-268.02330055,0.00016118,7,"2024-06-24T19:30:40.093",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318426,1719257440103,"fUST",-11185.44513748,0.00016118,2,"2024-06-24T19:30:40.103",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318427,1719257441058,"fUST",-19104.80954245,0.00016118,2,"2024-06-24T19:30:41.058",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318429,1719257441069,"fUST",-30000.0,0.00016119,2,"2024-06-24T19:30:41.069",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318430,1719257441080,"fUST",-30000.0,0.00016119,2,"2024-06-24T19:30:41.080",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318431,1719257441089,"fUST",-1313.011853,0.00016121,2,"2024-06-24T19:30:41.089",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318432,1719257441099,"fUST",-3454.97517711,0.00016121,2,"2024-06-24T19:30:41.099",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318433,1719257441109,"fUST",-2825.49865465,0.00016121,2,"2024-06-24T19:30:41.109",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318434,1719257441119,"fUST",-299.82241004,0.00016121,2,"2024-06-24T19:30:41.119",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318435,1719257441128,"fUST",-6174.34174894,0.00016122,2,"2024-06-24T19:30:41.128",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318436,1719257441138,"fUST",-882.91797888,0.00016122,2,"2024-06-24T19:30:41.138",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318438,1719257441148,"fUST",-207.71530322,0.00016122,2,"2024-06-24T19:30:41.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318440,1719257441158,"fUST",-274.31265903,0.00016123,2,"2024-06-24T19:30:41.158",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318441,1719257441168,"fUST",-521.06468489,0.00016198,7,"2024-06-24T19:30:41.168",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318443,1719257441178,"fUST",-373.78265909,0.00016199,2,"2024-06-24T19:30:41.178",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318445,1719257441188,"fUST",-154.2734735,0.000162,2,"2024-06-24T19:30:41.188",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318446,1719257441198,"fUST",-153.0,0.00016274,2,"2024-06-24T19:30:41.198",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318447,1719257441208,"fUST",-1999.99704988,0.00016338,2,"2024-06-24T19:30:41.208",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318448,1719257441219,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.219",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318449,1719257441228,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.228",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318450,1719257441239,"fUST",-584.13055359,0.00016438,2,"2024-06-24T19:30:41.239",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318451,1719257441249,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.249",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318452,1719257441259,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318453,1719257441270,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.270",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318454,1719257441280,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.280",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318455,1719257441290,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318456,1719257441300,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318458,1719257441311,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318460,1719257441320,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318461,1719257441330,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.330",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318463,1719257441340,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318465,1719257441351,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.351",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318467,1719257441365,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.365",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318468,1719257441377,"fUST",-552.80959816,0.00016438,2,"2024-06-24T19:30:41.377",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318469,1719257441387,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318470,1719257441401,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.401",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318471,1719257441414,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.414",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318472,1719257441424,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.424",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318473,1719257441434,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.434",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318474,1719257441445,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.445",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318475,1719257441455,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.455",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318476,1719257441465,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.465",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318477,1719257441476,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.476",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318478,1719257441485,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.485",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318479,1719257441495,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.495",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318480,1719257441504,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.504",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318481,1719257441514,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.514",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318482,1719257441524,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.524",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318483,1719257441534,"fUST",-501.91656576,0.00016438,2,"2024-06-24T19:30:41.534",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318484,1719257441544,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318485,1719257441554,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.554",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318486,1719257441564,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318487,1719257441573,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.573",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318488,1719257441584,"fUST",-659.0,0.00016438,2,"2024-06-24T19:30:41.584",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318489,1719257441594,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.594",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318490,1719257441604,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.604",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318491,1719257441615,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.615",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318492,1719257441624,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.624",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318493,1719257441634,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.634",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318494,1719257441647,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318495,1719257441657,"fUST",-180.23568312,0.00016438,2,"2024-06-24T19:30:41.657",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318496,1719257441666,"fUST",-500.92910979,0.00016438,2,"2024-06-24T19:30:41.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318497,1719257441676,"fUST",-510.26394449,0.00016438,2,"2024-06-24T19:30:41.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318498,1719257441685,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318499,1719257441694,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.694",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318500,1719257441704,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.704",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318501,1719257441713,"fUST",-408.52951471,0.00016438,2,"2024-06-24T19:30:41.713",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318502,1719257441723,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.723",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318503,1719257441732,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.732",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318504,1719257441741,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.741",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318505,1719257441751,"fUST",-503.24913067,0.00016438,2,"2024-06-24T19:30:41.751",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318506,1719257441760,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.760",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318507,1719257441770,"fUST",-506.65264297,0.00016438,2,"2024-06-24T19:30:41.770",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318508,1719257441779,"fUST",-555.1,0.00016438,2,"2024-06-24T19:30:41.779",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318509,1719257441789,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318510,1719257441799,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318511,1719257441809,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318512,1719257441818,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.818",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318513,1719257441828,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.828",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318514,1719257441837,"fUST",-323.93403992,0.00016438,2,"2024-06-24T19:30:41.837",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318515,1719257441847,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.847",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318516,1719257441857,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.857",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318518,1719257441866,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.866",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318520,1719257441876,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.876",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318521,1719257441886,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.886",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318522,1719257441901,"fUST",-594.18,0.00016438,2,"2024-06-24T19:30:41.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318523,1719257441912,"fUST",-250.0,0.00016438,2,"2024-06-24T19:30:41.912",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318524,1719257441922,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.922",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318525,1719257441931,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318526,1719257441941,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.941",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318527,1719257441951,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.951",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318528,1719257441960,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.960",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318529,1719257441969,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.969",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318530,1719257441979,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.979",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318531,1719257441989,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.989",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318532,1719257441999,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:41.999",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318533,1719257442008,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.008",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318534,1719257442018,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.018",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318535,1719257442027,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318536,1719257442037,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.037",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318537,1719257442047,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.047",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318538,1719257442057,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.057",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318539,1719257442067,"fUST",-154.85288975,0.00016438,2,"2024-06-24T19:30:42.067",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318540,1719257442077,"fUST",-937.43,0.00016438,2,"2024-06-24T19:30:42.077",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318542,1719257442087,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.087",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318544,1719257442097,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.097",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318546,1719257442107,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.107",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318548,1719257442118,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.118",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318549,1719257442128,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.128",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318551,1719257442144,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.144",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318553,1719257442155,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.155",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318555,1719257442166,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.166",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318557,1719257442176,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.176",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318559,1719257442186,"fUST",-874.29,0.00016438,2,"2024-06-24T19:30:42.186",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318561,1719257442196,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.196",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318563,1719257442207,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.207",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318565,1719257442217,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.217",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318567,1719257442227,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.227",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318569,1719257442237,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.237",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318571,1719257442248,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.248",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318573,1719257442257,"fUST",-548.51672985,0.00016438,2,"2024-06-24T19:30:42.257",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318575,1719257442267,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.267",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318576,1719257442277,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.277",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318578,1719257442287,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.287",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318581,1719257442297,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.297",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318583,1719257442307,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.307",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318584,1719257442319,"fUST",-630.85030799,0.00016438,2,"2024-06-24T19:30:42.319",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318586,1719257442329,"fUST",-582.24,0.00016438,2,"2024-06-24T19:30:42.329",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318588,1719257442339,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.339",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318590,1719257442349,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318592,1719257442364,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.364",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318594,1719257442374,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.374",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318596,1719257442386,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.386",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318598,1719257442402,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.402",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318600,1719257442412,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318602,1719257442422,"fUST",-523.67355859,0.00016438,2,"2024-06-24T19:30:42.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318604,1719257442432,"fUST",-1556.93,0.00016438,2,"2024-06-24T19:30:42.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318606,1719257442444,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.444",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318608,1719257442453,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.453",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318610,1719257442463,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.463",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318612,1719257442472,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318614,1719257442481,"fUST",-150.50718284,0.00016438,2,"2024-06-24T19:30:42.481",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318616,1719257442491,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.491",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318618,1719257442501,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.501",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318619,1719257442510,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.510",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318621,1719257442520,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.520",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318623,1719257442530,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.530",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318625,1719257442540,"fUST",-504.64572553,0.00016438,2,"2024-06-24T19:30:42.540",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318627,1719257442550,"fUST",-504.17106983,0.00016438,2,"2024-06-24T19:30:42.550",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318629,1719257442560,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.560",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318631,1719257442569,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.569",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318632,1719257442579,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.579",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318633,1719257442589,"fUST",-621.19,0.00016438,2,"2024-06-24T19:30:42.589",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318634,1719257442599,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.599",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318635,1719257442608,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318636,1719257442618,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318637,1719257442628,"fUST",-526.10548931,0.00016438,2,"2024-06-24T19:30:42.628",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318638,1719257442639,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.639",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318639,1719257442648,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318640,1719257442657,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.657",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318641,1719257442666,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318642,1719257442676,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318643,1719257442686,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.686",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318644,1719257442695,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318645,1719257442704,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.704",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318646,1719257442714,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.714",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318647,1719257442724,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318648,1719257442733,"fUST",-532.30448464,0.00016438,2,"2024-06-24T19:30:42.733",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318649,1719257442743,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318650,1719257442752,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318651,1719257442762,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.762",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318652,1719257442771,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.771",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318653,1719257442780,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.780",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318654,1719257442789,"fUST",-532.16776344,0.00016438,2,"2024-06-24T19:30:42.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318655,1719257442798,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.798",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318656,1719257442807,"fUST",-1036.82,0.00016438,2,"2024-06-24T19:30:42.807",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318658,1719257442816,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.816",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318659,1719257442826,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.826",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318675,1719257442970,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.970",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318677,1719257442980,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.980",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318679,1719257442990,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:42.990",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318681,1719257443000,"fUST",-478.48029184,0.00016438,2,"2024-06-24T19:30:43.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318683,1719257443009,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.009",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318685,1719257443019,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.019",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318687,1719257443029,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.029",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318689,1719257443039,"fUST",-505.86142669,0.00016438,2,"2024-06-24T19:30:43.039",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318691,1719257443048,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.048",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318693,1719257443057,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.057",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318695,1719257443067,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.067",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318697,1719257443076,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.076",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318699,1719257443085,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.085",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318701,1719257443095,"fUST",-253.99,0.00016438,2,"2024-06-24T19:30:43.095",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318703,1719257443105,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.105",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318705,1719257443115,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.115",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318707,1719257443124,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.124",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318709,1719257443134,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.134",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318711,1719257443146,"fUST",-934.14,0.00016438,2,"2024-06-24T19:30:43.146",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318713,1719257443156,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.156",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318715,1719257443166,"fUST",-1049.55,0.00016438,2,"2024-06-24T19:30:43.166",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318717,1719257443175,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.175",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318719,1719257443185,"fUST",-492.1976022,0.00016438,2,"2024-06-24T19:30:43.185",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318721,1719257443194,"fUST",-375.89791901,0.00016438,2,"2024-06-24T19:30:43.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318723,1719257443204,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.204",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318725,1719257443214,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.214",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318727,1719257443223,"fUST",-531.22598985,0.00016438,2,"2024-06-24T19:30:43.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318729,1719257443233,"fUST",-471.47202702,0.00016438,2,"2024-06-24T19:30:43.233",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318731,1719257443242,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.242",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318733,1719257443252,"fUST",-435.11972779,0.00016438,2,"2024-06-24T19:30:43.252",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318735,1719257443262,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318737,1719257443271,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.271",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318739,1719257443281,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.281",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318741,1719257443291,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.291",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318743,1719257443300,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318745,1719257443310,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.310",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318747,1719257443320,"fUST",-2826.99,0.00016438,2,"2024-06-24T19:30:43.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318749,1719257443330,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.330",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318751,1719257443339,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.339",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318753,1719257443349,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318755,1719257443359,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.359",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318756,1719257443372,"fUST",-1231.07,0.00016438,2,"2024-06-24T19:30:43.372",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318758,1719257443381,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318760,1719257443394,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.394",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318763,1719257443403,"fUST",-516.92566186,0.00016438,2,"2024-06-24T19:30:43.403",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318764,1719257443414,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.414",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318766,1719257443423,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.423",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318768,1719257443433,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.433",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318770,1719257443446,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.446",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318772,1719257443455,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.455",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318774,1719257443465,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.465",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318776,1719257443474,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.474",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318778,1719257443484,"fUST",-506.70095639,0.00016438,2,"2024-06-24T19:30:43.484",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318780,1719257443493,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.493",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318782,1719257443502,"fUST",-21352.48,0.00016438,2,"2024-06-24T19:30:43.502",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318784,1719257443512,"fUST",-150.32156491,0.00016438,2,"2024-06-24T19:30:43.512",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318786,1719257443521,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.521",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318788,1719257443530,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.530",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318790,1719257443540,"fUST",-974.2,0.00016438,2,"2024-06-24T19:30:43.540",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318792,1719257443550,"fUST",-601.24839308,0.00016438,2,"2024-06-24T19:30:43.550",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318794,1719257443559,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.559",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318796,1719257443568,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.568",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318798,1719257443577,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.577",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318799,1719257443587,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.587",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318801,1719257443596,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.596",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318804,1719257443606,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.606",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318806,1719257443616,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.616",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318808,1719257443626,"fUST",-1811.57,0.00016438,2,"2024-06-24T19:30:43.626",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318810,1719257443636,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.636",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318812,1719257443647,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318814,1719257443657,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.657",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318816,1719257443666,"fUST",-254.38790453,0.00016438,2,"2024-06-24T19:30:43.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318818,1719257443676,"fUST",-3591.74,0.00016438,2,"2024-06-24T19:30:43.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318820,1719257443685,"fUST",-768.33,0.00016438,2,"2024-06-24T19:30:43.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318821,1719257443695,"fUST",-886.71,0.00016438,2,"2024-06-24T19:30:43.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318823,1719257443705,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.705",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318826,1719257443715,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.715",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318827,1719257443724,"fUST",-3350.07,0.00016438,2,"2024-06-24T19:30:43.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318829,1719257443734,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.734",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318832,1719257443744,"fUST",-523.67,0.00016438,2,"2024-06-24T19:30:43.744",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318834,1719257443753,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.753",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318835,1719257443763,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.763",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318837,1719257443772,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.772",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318839,1719257443782,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.782",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318841,1719257443791,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.791",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318843,1719257443801,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.801",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318845,1719257443810,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.810",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318848,1719257443820,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.820",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318849,1719257443830,"fUST",-618.47,0.00016438,2,"2024-06-24T19:30:43.830",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318851,1719257443840,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.840",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318853,1719257443850,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.850",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318855,1719257443860,"fUST",-502.41508248,0.00016438,2,"2024-06-24T19:30:43.860",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318857,1719257443869,"fUST",-566.64,0.00016438,2,"2024-06-24T19:30:43.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318859,1719257443879,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318861,1719257443890,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.890",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318863,1719257443900,"fUST",-3003.67,0.00016438,2,"2024-06-24T19:30:43.900",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318865,1719257443910,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318867,1719257443919,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.919",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318869,1719257443930,"fUST",-3656.12,0.00016438,2,"2024-06-24T19:30:43.930",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318871,1719257443940,"fUST",-511.82789799,0.00016438,2,"2024-06-24T19:30:43.940",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318873,1719257443950,"fUST",-639.19,0.00016438,2,"2024-06-24T19:30:43.950",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318876,1719257443960,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.960",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318880,1719257443970,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.970",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318884,1719257443980,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.980",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318887,1719257443991,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:43.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318890,1719257444002,"fUST",-3077.29,0.00016438,2,"2024-06-24T19:30:44.002",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318893,1719257444013,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.013",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318896,1719257444023,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.023",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318899,1719257444033,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.033",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318902,1719257444045,"fUST",-940.88,0.00016438,2,"2024-06-24T19:30:44.045",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318905,1719257444055,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.055",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318909,1719257444066,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.066",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318912,1719257444076,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.076",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318913,1719257444086,"fUST",-751.97,0.00016438,2,"2024-06-24T19:30:44.086",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318916,1719257444096,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.096",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318919,1719257444106,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.106",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318920,1719257444116,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318922,1719257444126,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.126",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318925,1719257444136,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.136",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318926,1719257444148,"fUST",-638.28041383,0.00016438,2,"2024-06-24T19:30:44.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318929,1719257444158,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.158",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318930,1719257444168,"fUST",-501.71660298,0.00016438,2,"2024-06-24T19:30:44.168",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318933,1719257444179,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.179",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318935,1719257444188,"fUST",-1467.0,0.00016438,2,"2024-06-24T19:30:44.188",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318937,1719257444198,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.198",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318938,1719257444208,"fUST",-8433.7,0.00016438,2,"2024-06-24T19:30:44.208",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318940,1719257444218,"fUST",-303.94274118,0.00016438,2,"2024-06-24T19:30:44.218",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318942,1719257444228,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.228",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318945,1719257444238,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.238",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318947,1719257444248,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.248",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318948,1719257444257,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.257",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318951,1719257444267,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.267",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318953,1719257444277,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.277",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318954,1719257444286,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.286",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318956,1719257444296,"fUST",-1463.23,0.00016438,2,"2024-06-24T19:30:44.296",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318958,1719257444305,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.305",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318960,1719257444315,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318963,1719257444325,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.325",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318964,1719257444335,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.335",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318967,1719257444345,"fUST",-501.71349734,0.00016438,2,"2024-06-24T19:30:44.345",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318969,1719257444359,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.359",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318970,1719257444371,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318972,1719257444381,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318975,1719257444393,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.393",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318977,1719257444406,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.406",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318978,1719257444416,"fUST",-1498.39,0.00016438,2,"2024-06-24T19:30:44.416",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318980,1719257444426,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.426",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318983,1719257444437,"fUST",-2203.73,0.00016438,2,"2024-06-24T19:30:44.437",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318985,1719257444447,"fUST",-166.81277993,0.00016438,2,"2024-06-24T19:30:44.447",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318987,1719257444457,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.457",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318989,1719257444466,"fUST",-4180.45658449,0.00016438,2,"2024-06-24T19:30:44.466",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318990,1719257444476,"fUST",-695.53,0.00016438,2,"2024-06-24T19:30:44.476",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318992,1719257444486,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.486",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318994,1719257444495,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.495",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318996,1719257444505,"fUST",-244.87162399,0.00016438,2,"2024-06-24T19:30:44.505",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330318998,1719257444514,"fUST",-618.36,0.00016438,2,"2024-06-24T19:30:44.514",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319000,1719257444524,"fUST",-8497.74,0.00016438,2,"2024-06-24T19:30:44.524",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319002,1719257444535,"fUST",-509.53,0.00016438,2,"2024-06-24T19:30:44.535",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319004,1719257444544,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319007,1719257444554,"fUST",-2810.54,0.00016438,2,"2024-06-24T19:30:44.554",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319009,1719257444564,"fUST",-11428.24,0.00016438,2,"2024-06-24T19:30:44.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319010,1719257444573,"fUST",-2477.25,0.00016438,2,"2024-06-24T19:30:44.573",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319012,1719257444583,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.583",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319014,1719257444592,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.592",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319016,1719257444602,"fUST",-950.37,0.00016438,2,"2024-06-24T19:30:44.602",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319018,1719257444612,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.612",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319020,1719257444621,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.621",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319022,1719257444631,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.631",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319025,1719257444642,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.642",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319026,1719257444652,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.652",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319028,1719257444661,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.661",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319030,1719257444670,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.670",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319032,1719257444683,"fUST",-1595.73,0.00016438,2,"2024-06-24T19:30:44.683",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319034,1719257444692,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.692",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319036,1719257444702,"fUST",-5670.49,0.00016438,2,"2024-06-24T19:30:44.702",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319038,1719257444712,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.712",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319040,1719257444721,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.721",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319042,1719257444731,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.731",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319044,1719257444740,"fUST",-758.27,0.00016438,2,"2024-06-24T19:30:44.740",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319046,1719257444750,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.750",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319047,1719257444760,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.760",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319048,1719257444769,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.769",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319049,1719257444779,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.779",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319050,1719257444789,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319052,1719257444800,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319054,1719257444810,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.810",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319055,1719257444820,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.820",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319056,1719257444830,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.830",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319057,1719257444841,"fUST",-1228.92,0.00016438,2,"2024-06-24T19:30:44.841",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319059,1719257444851,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319061,1719257444861,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.861",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319063,1719257444871,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.871",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319065,1719257444881,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.881",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319068,1719257444894,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.894",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319072,1719257444904,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.904",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319075,1719257444913,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.913",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319078,1719257444923,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.923",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319080,1719257444933,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.933",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319082,1719257444943,"fUST",-628.44,0.00016438,2,"2024-06-24T19:30:44.943",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319085,1719257444953,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319087,1719257444963,"fUST",-732.82,0.00016438,2,"2024-06-24T19:30:44.963",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319088,1719257444972,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.972",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319091,1719257444982,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319093,1719257444991,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:44.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319094,1719257445000,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319097,1719257445010,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.010",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319099,1719257445020,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.020",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319100,1719257445030,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.030",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319103,1719257445040,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.040",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319105,1719257445049,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.049",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319106,1719257445059,"fUST",-1374.68,0.00016438,2,"2024-06-24T19:30:45.059",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319109,1719257445068,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.068",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319111,1719257445078,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.078",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319112,1719257445088,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.088",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319115,1719257445098,"fUST",-232.90020918,0.00016438,2,"2024-06-24T19:30:45.098",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319117,1719257445108,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.108",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319119,1719257445118,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:45.118",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319121,1719257445127,"fUST",-450.26498815,0.00016438,2,"2024-06-24T19:30:45.127",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319123,1719257445137,"fUST",-205.7840919,0.00016487,2,"2024-06-24T19:30:45.137",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319124,1719257445148,"fUST",-306.0627131,0.00016487,2,"2024-06-24T19:30:45.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319126,1719257445158,"fUST",-180.0,0.000165,2,"2024-06-24T19:30:45.158",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319128,1719257445167,"fUST",-1356.179005,0.000165,2,"2024-06-24T19:30:45.167",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319131,1719257445177,"fUST",-276.08930439,0.00016514,2,"2024-06-24T19:30:45.177",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319133,1719257445187,"fUST",-276.08930439,0.00016516,2,"2024-06-24T19:30:45.187",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319135,1719257445196,"fUST",-371.31485235,0.00016605,2,"2024-06-24T19:30:45.196",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319137,1719257445205,"fUST",-876.0,0.00016617,2,"2024-06-24T19:30:45.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319139,1719257445215,"fUST",-5278.8466527,0.00016691,2,"2024-06-24T19:30:45.215",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319140,1719257445224,"fUST",-500.0,0.0001671,2,"2024-06-24T19:30:45.224",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319142,1719257445234,"fUST",-1228.92,0.0001671,2,"2024-06-24T19:30:45.234",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319144,1719257445243,"fUST",-500.0,0.00016711,2,"2024-06-24T19:30:45.243",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319147,1719257445253,"fUST",-365.79837686,0.00016711,2,"2024-06-24T19:30:45.253",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319149,1719257445263,"fUST",-1228.92,0.00016711,2,"2024-06-24T19:30:45.263",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319150,1719257445273,"fUST",-1228.92,0.00016711,2,"2024-06-24T19:30:45.273",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319152,1719257445282,"fUST",-1228.92,0.00016711,2,"2024-06-24T19:30:45.282",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319155,1719257445292,"fUST",-1228.92,0.00016711,2,"2024-06-24T19:30:45.292",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319156,1719257445302,"fUST",-1228.92,0.00016711,2,"2024-06-24T19:30:45.302",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319158,1719257445311,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319161,1719257445321,"fUST",-362.47265357,0.00016712,2,"2024-06-24T19:30:45.321",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319163,1719257445331,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319165,1719257445340,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319166,1719257445349,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319169,1719257445360,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.360",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319171,1719257445374,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.374",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319172,1719257445384,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.384",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319175,1719257445396,"fUST",-506.75348073,0.00016712,2,"2024-06-24T19:30:45.396",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319177,1719257445406,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.406",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319179,1719257445415,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.415",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319181,1719257445424,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.424",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319183,1719257445434,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.434",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319185,1719257445447,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.447",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319187,1719257445457,"fUST",-577.26659246,0.00016712,2,"2024-06-24T19:30:45.457",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319189,1719257445466,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.466",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319191,1719257445476,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.476",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319193,1719257445485,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.485",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319195,1719257445494,"fUST",-519.14383529,0.00016712,2,"2024-06-24T19:30:45.494",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319197,1719257445504,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.504",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319199,1719257445514,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.514",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319201,1719257445523,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.523",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319203,1719257445532,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.532",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319205,1719257445542,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.542",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319207,1719257445551,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.551",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319208,1719257445560,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.560",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319210,1719257445570,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.570",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319212,1719257445580,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.580",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319214,1719257445589,"fUST",-659.0,0.00016712,2,"2024-06-24T19:30:45.589",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319217,1719257445599,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.599",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319219,1719257445608,"fUST",-257.6344637,0.00016712,2,"2024-06-24T19:30:45.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319221,1719257445618,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319223,1719257445627,"fUST",-594.88603407,0.00016712,2,"2024-06-24T19:30:45.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319225,1719257445637,"fUST",-376.95578974,0.00016712,2,"2024-06-24T19:30:45.637",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319227,1719257445649,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.649",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319229,1719257445659,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.659",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319231,1719257445668,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319233,1719257445677,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.677",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319244,1719257445792,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.792",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319245,1719257445802,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.802",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319247,1719257445812,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.812",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319248,1719257445822,"fUST",-555.1,0.00016712,2,"2024-06-24T19:30:45.822",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319250,1719257445831,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.831",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319251,1719257445841,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.841",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319253,1719257445851,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319254,1719257445860,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.860",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319256,1719257445870,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.870",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319257,1719257445879,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319259,1719257445889,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.889",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319260,1719257445902,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.902",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319262,1719257445912,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.912",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319263,1719257445921,"fUST",-594.18,0.00016712,2,"2024-06-24T19:30:45.921",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319265,1719257445931,"fUST",-250.0,0.00016712,2,"2024-06-24T19:30:45.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319266,1719257445941,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.941",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319268,1719257445951,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.951",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319270,1719257445960,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.960",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319271,1719257445970,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.970",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319273,1719257445980,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.980",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319274,1719257445990,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.990",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319276,1719257445999,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:45.999",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319277,1719257446009,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.009",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319279,1719257446019,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.019",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319280,1719257446028,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.028",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319282,1719257446038,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.038",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319284,1719257446050,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.050",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319285,1719257446059,"fUST",-937.43,0.00016712,2,"2024-06-24T19:30:46.059",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319287,1719257446068,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.068",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319289,1719257446078,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.078",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319290,1719257446088,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.088",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319292,1719257446097,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.097",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319293,1719257446107,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.107",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319295,1719257446116,"fUST",-505.09184682,0.00016712,2,"2024-06-24T19:30:46.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319296,1719257446125,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.125",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319298,1719257446135,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.135",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319300,1719257446147,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.147",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319301,1719257446157,"fUST",-874.29,0.00016712,2,"2024-06-24T19:30:46.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319303,1719257446166,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.166",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319304,1719257446175,"fUST",-516.20863492,0.00016712,2,"2024-06-24T19:30:46.175",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319306,1719257446185,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.185",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319307,1719257446194,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319309,1719257446203,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.203",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319311,1719257446213,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.213",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319312,1719257446223,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319314,1719257446233,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.233",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319315,1719257446243,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.243",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319317,1719257446253,"fUST",-582.24,0.00016712,2,"2024-06-24T19:30:46.253",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319319,1719257446262,"fUST",-300.0,0.00016712,2,"2024-06-24T19:30:46.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319320,1719257446272,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319322,1719257446282,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.282",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319323,1719257446291,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.291",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319325,1719257446300,"fUST",-1556.93,0.00016712,2,"2024-06-24T19:30:46.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319327,1719257446310,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.310",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319328,1719257446320,"fUST",-184.50782468,0.00016712,2,"2024-06-24T19:30:46.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319330,1719257446330,"fUST",-261.26474527,0.00016712,2,"2024-06-24T19:30:46.330",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319331,1719257446340,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319333,1719257446350,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.350",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319335,1719257446365,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.365",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319336,1719257446375,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.375",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319338,1719257446384,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.384",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319340,1719257446396,"fUST",-621.19,0.00016712,2,"2024-06-24T19:30:46.396",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319341,1719257446407,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.407",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319343,1719257446416,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.416",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319344,1719257446425,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.425",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319346,1719257446435,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.435",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319348,1719257446448,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.448",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319349,1719257446457,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.457",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319351,1719257446467,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.467",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319352,1719257446477,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.477",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319354,1719257446488,"fUST",-425.32793565,0.00016712,2,"2024-06-24T19:30:46.488",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319356,1719257446497,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319357,1719257446507,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319359,1719257446516,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.516",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319360,1719257446526,"fUST",-1036.82,0.00016712,2,"2024-06-24T19:30:46.526",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319362,1719257446536,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.536",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319364,1719257446545,"fUST",-235.28266634,0.00016712,2,"2024-06-24T19:30:46.545",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319366,1719257446569,"fUST",-269.64652202,0.00016712,2,"2024-06-24T19:30:46.569",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319368,1719257446579,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.579",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319369,1719257446588,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.588",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319371,1719257446598,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.598",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319372,1719257446608,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319374,1719257446618,"fUST",-273.60387958,0.00016712,2,"2024-06-24T19:30:46.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319381,1719257446712,"fUST",-574.24382286,0.00016124,2,"2024-06-24T19:30:46.712",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319382,1719257446723,"fUST",-226.39612042,0.00016712,2,"2024-06-24T19:30:46.723",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319384,1719257446732,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.732",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319386,1719257446742,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.742",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319387,1719257446752,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319389,1719257446762,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.762",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319390,1719257446772,"fUST",-481.38763546,0.00016712,2,"2024-06-24T19:30:46.772",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319392,1719257446781,"fUST",-181.66840455,0.00016712,2,"2024-06-24T19:30:46.781",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319393,1719257446790,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.790",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319394,1719257446800,"fUST",-934.14,0.00016712,2,"2024-06-24T19:30:46.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319395,1719257446810,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.810",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319396,1719257446819,"fUST",-1049.55,0.00016712,2,"2024-06-24T19:30:46.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319397,1719257446829,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.829",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319398,1719257446841,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.841",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319399,1719257446851,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319400,1719257446861,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.861",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319401,1719257446871,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.871",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319402,1719257446880,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.880",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319403,1719257446890,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.890",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319404,1719257446902,"fUST",-2826.99,0.00016712,2,"2024-06-24T19:30:46.902",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319405,1719257446912,"fUST",-309.5883063,0.00016712,2,"2024-06-24T19:30:46.912",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319406,1719257446922,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.922",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319407,1719257446931,"fUST",-505.67910671,0.00016712,2,"2024-06-24T19:30:46.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319408,1719257446942,"fUST",-1231.07,0.00016712,2,"2024-06-24T19:30:46.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319409,1719257446952,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.952",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319410,1719257446962,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.962",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319411,1719257446971,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.971",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319412,1719257446981,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.981",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319413,1719257446991,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:46.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319414,1719257447000,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:47.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319415,1719257447010,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:47.010",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319416,1719257447019,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:47.019",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319417,1719257447029,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:47.029",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319418,1719257447039,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:47.039",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319419,1719257447049,"fUST",-15702.6866037,0.00016712,2,"2024-06-24T19:30:47.049",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319432,1719257447965,"fUST",-176.00680323,0.00016267,2,"2024-06-24T19:30:47.965",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319433,1719257447974,"fUST",-117.25840053,0.00016438,2,"2024-06-24T19:30:47.974",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319434,1719257447987,"fUST",-382.74159947,0.00016438,2,"2024-06-24T19:30:47.987",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319435,1719257447996,"fUST",-444.66825364,0.00016438,2,"2024-06-24T19:30:47.996",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319436,1719257448006,"fUST",-301.43699499,0.00016438,2,"2024-06-24T19:30:48.006",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319450,1719257448386,"fUST",-198.56300501,0.00016438,2,"2024-06-24T19:30:48.386",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319451,1719257448401,"fUST",-114.99804751,0.00016438,2,"2024-06-24T19:30:48.401",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319454,1719257448415,"fUST",-385.00195249,0.00016438,2,"2024-06-24T19:30:48.415",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319456,1719257448425,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:48.425",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319457,1719257448436,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:48.436",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319459,1719257448448,"fUST",-500.0,0.00016438,2,"2024-06-24T19:30:48.448",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319461,1719257448459,"fUST",-503.2369189,0.00016438,2,"2024-06-24T19:30:48.459",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319463,1719257448469,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319465,1719257448479,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319467,1719257448489,"fUST",-974.2,0.00016712,2,"2024-06-24T19:30:48.489",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319468,1719257448499,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.499",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319470,1719257448509,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.509",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319472,1719257448519,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.519",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319473,1719257448529,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.529",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319474,1719257448539,"fUST",-1811.57,0.00016712,2,"2024-06-24T19:30:48.539",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319475,1719257448548,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.548",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319476,1719257448558,"fUST",-519.82813838,0.00016712,2,"2024-06-24T19:30:48.558",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319477,1719257448568,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.568",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319478,1719257448578,"fUST",-3591.74,0.00016712,2,"2024-06-24T19:30:48.578",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319479,1719257448588,"fUST",-768.33,0.00016712,2,"2024-06-24T19:30:48.588",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319480,1719257448598,"fUST",-886.71,0.00016712,2,"2024-06-24T19:30:48.598",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319481,1719257448607,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.607",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319482,1719257448617,"fUST",-502.92790254,0.00016712,2,"2024-06-24T19:30:48.617",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319483,1719257448627,"fUST",-3350.07,0.00016712,2,"2024-06-24T19:30:48.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319484,1719257448636,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.636",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319485,1719257448648,"fUST",-523.67,0.00016712,2,"2024-06-24T19:30:48.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319486,1719257448657,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.657",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319487,1719257448667,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.667",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319488,1719257448676,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319489,1719257448686,"fUST",-515.28773926,0.00016712,2,"2024-06-24T19:30:48.686",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319490,1719257448695,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319491,1719257448705,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.705",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319492,1719257448714,"fUST",-151.0,0.00016712,2,"2024-06-24T19:30:48.714",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319493,1719257448724,"fUST",-618.47,0.00016712,2,"2024-06-24T19:30:48.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319494,1719257448733,"fUST",-151.0,0.00016712,2,"2024-06-24T19:30:48.733",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319495,1719257448743,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319496,1719257448752,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319497,1719257448761,"fUST",-566.64,0.00016712,2,"2024-06-24T19:30:48.761",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319498,1719257448771,"fUST",-459.23573844,0.00016712,2,"2024-06-24T19:30:48.771",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319499,1719257448781,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.781",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319500,1719257448790,"fUST",-3003.67,0.00016712,2,"2024-06-24T19:30:48.790",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319501,1719257448799,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319502,1719257448808,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.808",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319503,1719257448818,"fUST",-3656.12,0.00016712,2,"2024-06-24T19:30:48.818",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319504,1719257448828,"fUST",-639.19,0.00016712,2,"2024-06-24T19:30:48.828",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319505,1719257448838,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.838",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319506,1719257448849,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.849",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319507,1719257448858,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.858",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319508,1719257448867,"fUST",-3077.29,0.00016712,2,"2024-06-24T19:30:48.867",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319509,1719257448877,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.877",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319510,1719257448887,"fUST",-940.88,0.00016712,2,"2024-06-24T19:30:48.887",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319511,1719257448898,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.898",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319512,1719257448909,"fUST",-751.97,0.00016712,2,"2024-06-24T19:30:48.909",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319513,1719257448919,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.919",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319514,1719257448929,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.929",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319515,1719257448939,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.939",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319516,1719257448948,"fUST",-178.25060921,0.00016712,2,"2024-06-24T19:30:48.948",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319517,1719257448958,"fUST",-1467.0,0.00016712,2,"2024-06-24T19:30:48.958",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319518,1719257448968,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.968",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319519,1719257448978,"fUST",-8433.7,0.00016712,2,"2024-06-24T19:30:48.978",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319520,1719257448988,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.988",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319521,1719257448998,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:48.998",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319522,1719257449008,"fUST",-292.644849,0.00016712,2,"2024-06-24T19:30:49.008",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319523,1719257449019,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.019",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319524,1719257449031,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319525,1719257449041,"fUST",-292.644849,0.00016712,2,"2024-06-24T19:30:49.041",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319526,1719257449052,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.052",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319527,1719257449063,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.063",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319528,1719257449073,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.073",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319529,1719257449083,"fUST",-1463.23,0.00016712,2,"2024-06-24T19:30:49.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319530,1719257449094,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.094",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319531,1719257449105,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.105",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319532,1719257449116,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319533,1719257449127,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.127",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319534,1719257449139,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.139",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319535,1719257449152,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.152",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319536,1719257449162,"fUST",-1498.39,0.00016712,2,"2024-06-24T19:30:49.162",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319537,1719257449172,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.172",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319538,1719257449182,"fUST",-2203.73,0.00016712,2,"2024-06-24T19:30:49.182",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319539,1719257449192,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.192",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319540,1719257449202,"fUST",-695.53,0.00016712,2,"2024-06-24T19:30:49.202",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319541,1719257449212,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.212",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319542,1719257449223,"fUST",-618.36,0.00016712,2,"2024-06-24T19:30:49.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319543,1719257449233,"fUST",-8497.74,0.00016712,2,"2024-06-24T19:30:49.233",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319544,1719257449243,"fUST",-509.53,0.00016712,2,"2024-06-24T19:30:49.243",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319545,1719257449252,"fUST",-2810.54,0.00016712,2,"2024-06-24T19:30:49.252",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319546,1719257449262,"fUST",-11428.24,0.00016712,2,"2024-06-24T19:30:49.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319547,1719257449272,"fUST",-2477.25,0.00016712,2,"2024-06-24T19:30:49.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319548,1719257449282,"fUST",-324.26411839,0.00016712,2,"2024-06-24T19:30:49.282",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319549,1719257449293,"fUST",-950.37,0.00016712,2,"2024-06-24T19:30:49.293",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319550,1719257449302,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.302",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319551,1719257449312,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.312",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319552,1719257449322,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.322",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319553,1719257449331,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319554,1719257449341,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.341",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319555,1719257449350,"fUST",-155.115434,0.00016712,2,"2024-06-24T19:30:49.350",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319556,1719257449360,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.360",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319557,1719257449376,"fUST",-1595.73,0.00016712,2,"2024-06-24T19:30:49.376",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319558,1719257449387,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319559,1719257449399,"fUST",-5670.49,0.00016712,2,"2024-06-24T19:30:49.399",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319560,1719257449409,"fUST",-758.27,0.00016712,2,"2024-06-24T19:30:49.409",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319561,1719257449418,"fUST",-151.0,0.00016712,2,"2024-06-24T19:30:49.418",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319562,1719257449428,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.428",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319563,1719257449437,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.437",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319564,1719257449449,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.449",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319565,1719257449460,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.460",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319566,1719257449469,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319567,1719257449478,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.478",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319568,1719257449488,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.488",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319569,1719257449497,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319570,1719257449507,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319571,1719257449516,"fUST",-628.44,0.00016712,2,"2024-06-24T19:30:49.516",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319572,1719257449526,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.526",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319573,1719257449536,"fUST",-732.82,0.00016712,2,"2024-06-24T19:30:49.536",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319574,1719257449549,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.549",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319575,1719257449559,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.559",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319576,1719257449568,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.568",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319577,1719257449578,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.578",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319578,1719257449587,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.587",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319579,1719257449597,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.597",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319580,1719257449607,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.607",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319581,1719257449616,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.616",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319582,1719257449625,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.625",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319583,1719257449634,"fUST",-1374.68,0.00016712,2,"2024-06-24T19:30:49.634",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319584,1719257449643,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.643",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319585,1719257449653,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.653",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319586,1719257449663,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.663",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319587,1719257449672,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.672",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319588,1719257449681,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.681",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319589,1719257449690,"fUST",-500.0,0.00016712,2,"2024-06-24T19:30:49.690",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319590,1719257449699,"fUST",-151.0,0.0001675,2,"2024-06-24T19:30:49.699",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319591,1719257449709,"fUST",-1000.0,0.00016773,2,"2024-06-24T19:30:49.709",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319592,1719257449718,"fUST",-160.667532,0.00016773,2,"2024-06-24T19:30:49.718",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319593,1719257449727,"fUST",-160.667532,0.00016773,2,"2024-06-24T19:30:49.727",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319594,1719257449736,"fUST",-151.0,0.00016773,2,"2024-06-24T19:30:49.736",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319595,1719257449745,"fUST",-1000.0,0.00016775,2,"2024-06-24T19:30:49.745",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319596,1719257449755,"fUST",-1000.0,0.00016781,2,"2024-06-24T19:30:49.755",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319597,1719257449764,"fUST",-300.0,0.00016783,2,"2024-06-24T19:30:49.764",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319598,1719257449773,"fUST",-1000.0,0.00016795,2,"2024-06-24T19:30:49.773",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319599,1719257449783,"fUST",-151.0,0.00016795,2,"2024-06-24T19:30:49.783",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319600,1719257449792,"fUST",-1000.0,0.00016805,2,"2024-06-24T19:30:49.792",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319601,1719257449802,"fUST",-1000.0,0.00016842,2,"2024-06-24T19:30:49.802",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319602,1719257449811,"fUST",-1000.0,0.00016846,2,"2024-06-24T19:30:49.811",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319603,1719257449820,"fUST",-158.07606171,0.00016865,2,"2024-06-24T19:30:49.820",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319604,1719257449829,"fUST",-1000.0,0.00016889,2,"2024-06-24T19:30:49.829",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319605,1719257449839,"fUST",-1000.0,0.00016893,2,"2024-06-24T19:30:49.839",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319606,1719257449851,"fUST",-394.80475809,0.000169,2,"2024-06-24T19:30:49.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319607,1719257449860,"fUST",-640.67783747,0.000169,2,"2024-06-24T19:30:49.860",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319608,1719257449870,"fUST",-1000.0,0.00016919,2,"2024-06-24T19:30:49.870",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319609,1719257449879,"fUST",-1000.0,0.00016932,2,"2024-06-24T19:30:49.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319610,1719257449889,"fUST",-155.00232503,0.00016971,2,"2024-06-24T19:30:49.889",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319611,1719257449901,"fUST",-1284.46803157,0.00016971,2,"2024-06-24T19:30:49.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319612,1719257449911,"fUST",-300.0,0.00016976,2,"2024-06-24T19:30:49.911",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319613,1719257449921,"fUST",-1000.0,0.00016977,2,"2024-06-24T19:30:49.921",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319614,1719257449931,"fUST",-151.0,0.00016985,2,"2024-06-24T19:30:49.931",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319615,1719257449944,"fUST",-151.0,0.00016985,2,"2024-06-24T19:30:49.944",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319616,1719257449953,"fUST",-151.0,0.00016985,2,"2024-06-24T19:30:49.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319617,1719257449963,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:49.963",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319618,1719257449972,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:49.972",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319619,1719257449983,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:49.983",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319620,1719257449993,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:49.993",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319621,1719257450002,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:50.002",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319622,1719257450012,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:50.012",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319623,1719257450022,"fUST",-1228.92,0.00016985,2,"2024-06-24T19:30:50.022",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319624,1719257450033,"fUST",-1229.00995841,0.00016985,2,"2024-06-24T19:30:50.033",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319625,1719257450043,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.043",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319626,1719257450052,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.052",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319627,1719257450063,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.063",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319628,1719257450074,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.074",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319629,1719257450084,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.084",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319630,1719257450095,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.095",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319631,1719257450106,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.106",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319632,1719257450116,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319633,1719257450126,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.126",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319634,1719257450136,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.136",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319635,1719257450149,"fUST",-589.72241653,0.00016986,2,"2024-06-24T19:30:50.149",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319636,1719257450159,"fUST",-445.62336713,0.00016986,2,"2024-06-24T19:30:50.159",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319637,1719257450168,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.168",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319638,1719257450178,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.178",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319639,1719257450187,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.187",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319640,1719257450197,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.197",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319641,1719257450206,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.206",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319642,1719257450216,"fUST",-659.0,0.00016986,2,"2024-06-24T19:30:50.216",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319643,1719257450225,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.225",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319644,1719257450235,"fUST",-293.66383838,0.00016986,2,"2024-06-24T19:30:50.235",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319645,1719257450245,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.245",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319647,1719257450254,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.254",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319649,1719257450264,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.264",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319651,1719257450274,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.274",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319653,1719257450283,"fUST",-555.1,0.00016986,2,"2024-06-24T19:30:50.283",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319654,1719257450292,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.292",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319656,1719257450302,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.302",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319658,1719257450312,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.312",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319660,1719257450321,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.321",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319662,1719257450331,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319664,1719257450340,"fUST",-165.84295513,0.00016986,2,"2024-06-24T19:30:50.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319665,1719257450349,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319666,1719257450360,"fUST",-594.18,0.00016986,2,"2024-06-24T19:30:50.360",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319667,1719257450371,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319668,1719257450381,"fUST",-254.62241837,0.00016986,2,"2024-06-24T19:30:50.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319669,1719257450390,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.390",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319670,1719257450403,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.403",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319671,1719257450413,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.413",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319672,1719257450423,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.423",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319673,1719257450432,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319674,1719257450443,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.443",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319675,1719257450454,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:50.454",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319676,1719257450464,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.464",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319677,1719257450473,"fUST",-937.43,0.00016986,2,"2024-06-24T19:30:50.473",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319678,1719257450483,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.483",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319679,1719257450493,"fUST",-515.20025745,0.00016986,2,"2024-06-24T19:30:50.493",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319680,1719257450503,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.503",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319681,1719257450513,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.513",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319682,1719257450523,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.523",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319683,1719257450533,"fUST",-874.29,0.00016986,2,"2024-06-24T19:30:50.533",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319684,1719257450543,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.543",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319685,1719257450552,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.552",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319686,1719257450562,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.562",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319687,1719257450572,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.572",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319688,1719257450582,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.582",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319689,1719257450591,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.591",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319690,1719257450601,"fUST",-582.24,0.00016986,2,"2024-06-24T19:30:50.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319691,1719257450610,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.610",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319692,1719257450619,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.619",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319693,1719257450629,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.629",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319694,1719257450638,"fUST",-1556.93,0.00016986,2,"2024-06-24T19:30:50.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319695,1719257450649,"fUST",-508.52931754,0.00016986,2,"2024-06-24T19:30:50.649",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319696,1719257450659,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.659",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319697,1719257450668,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319698,1719257450779,"fUST",-621.19,0.00016986,2,"2024-06-24T19:30:50.779",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319699,1719257450789,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319700,1719257450799,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319701,1719257450808,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.808",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319702,1719257450818,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.818",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319703,1719257450827,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.827",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319704,1719257450836,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.836",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319705,1719257450847,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.847",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319706,1719257450857,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.857",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319707,1719257450866,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.866",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319708,1719257450875,"fUST",-1036.82,0.00016986,2,"2024-06-24T19:30:50.875",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319709,1719257450885,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.885",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319710,1719257450894,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.894",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319711,1719257450906,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.906",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319712,1719257450916,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.916",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319713,1719257450924,"fUST",-934.14,0.00016986,2,"2024-06-24T19:30:50.924",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319714,1719257450933,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.933",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319715,1719257450942,"fUST",-1049.55,0.00016986,2,"2024-06-24T19:30:50.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319716,1719257450952,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.952",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319717,1719257450961,"fUST",-160.667532,0.00016986,2,"2024-06-24T19:30:50.961",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319718,1719257450970,"fUST",-160.667532,0.00016986,2,"2024-06-24T19:30:50.970",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319719,1719257450979,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.979",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319720,1719257450989,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.989",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319721,1719257450998,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:50.998",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319722,1719257451008,"fUST",-150.58206987,0.00016986,2,"2024-06-24T19:30:51.008",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319723,1719257451018,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.018",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319724,1719257451027,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319725,1719257451036,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.036",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319726,1719257451045,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.045",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319727,1719257451055,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.055",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319728,1719257451064,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.064",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319729,1719257451074,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.074",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319730,1719257451083,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319731,1719257451093,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.093",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319732,1719257451102,"fUST",-974.2,0.00016986,2,"2024-06-24T19:30:51.102",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319733,1719257451112,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.112",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319735,1719257451122,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.122",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319737,1719257451132,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.132",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319739,1719257451141,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.141",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319740,1719257451152,"fUST",-1811.57,0.00016986,2,"2024-06-24T19:30:51.152",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319742,1719257451161,"fUST",-346.70431303,0.00016986,2,"2024-06-24T19:30:51.161",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319744,1719257451171,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.171",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319746,1719257451181,"fUST",-3591.74,0.00016986,2,"2024-06-24T19:30:51.181",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319748,1719257451191,"fUST",-768.33,0.00016986,2,"2024-06-24T19:30:51.191",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319750,1719257451200,"fUST",-886.71,0.00016986,2,"2024-06-24T19:30:51.200",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319752,1719257451210,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.210",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319754,1719257451220,"fUST",-3350.07,0.00016986,2,"2024-06-24T19:30:51.220",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319756,1719257451229,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.229",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319757,1719257451239,"fUST",-523.67,0.00016986,2,"2024-06-24T19:30:51.239",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319759,1719257451249,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.249",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319761,1719257451259,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319763,1719257451268,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.268",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319765,1719257451278,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:51.278",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319767,1719257451287,"fUST",-618.47,0.00016986,2,"2024-06-24T19:30:51.287",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319768,1719257451296,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:51.296",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319770,1719257451306,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.306",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319772,1719257451315,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319774,1719257451324,"fUST",-566.64,0.00016986,2,"2024-06-24T19:30:51.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319776,1719257451334,"fUST",-3003.67,0.00016986,2,"2024-06-24T19:30:51.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319777,1719257451343,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319779,1719257451353,"fUST",-3656.12,0.00016986,2,"2024-06-24T19:30:51.353",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319781,1719257451363,"fUST",-639.19,0.00016986,2,"2024-06-24T19:30:51.363",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319783,1719257451376,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.376",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319785,1719257451386,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.386",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319787,1719257451395,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.395",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319789,1719257451405,"fUST",-3077.29,0.00016986,2,"2024-06-24T19:30:51.405",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319790,1719257451415,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.415",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319792,1719257451424,"fUST",-940.88,0.00016986,2,"2024-06-24T19:30:51.424",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319794,1719257451433,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.433",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319795,1719257451445,"fUST",-751.97,0.00016986,2,"2024-06-24T19:30:51.445",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319796,1719257451454,"fUST",-486.27664327,0.00016986,2,"2024-06-24T19:30:51.454",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319797,1719257451464,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.464",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319798,1719257451473,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.473",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319799,1719257451483,"fUST",-1467.0,0.00016986,2,"2024-06-24T19:30:51.483",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319800,1719257451492,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.492",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319801,1719257451509,"fUST",-8433.7,0.00016986,2,"2024-06-24T19:30:51.509",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319802,1719257451523,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.523",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319803,1719257451532,"fUST",-292.644849,0.00016986,2,"2024-06-24T19:30:51.532",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319804,1719257451543,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.543",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319805,1719257451554,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.554",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319806,1719257451565,"fUST",-292.644849,0.00016986,2,"2024-06-24T19:30:51.565",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319807,1719257451575,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.575",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319808,1719257451585,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.585",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319809,1719257451595,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.595",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319810,1719257451605,"fUST",-1463.23,0.00016986,2,"2024-06-24T19:30:51.605",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319811,1719257451615,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.615",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319812,1719257451625,"fUST",-222.31882049,0.00016986,2,"2024-06-24T19:30:51.625",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319813,1719257451635,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.635",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319814,1719257451646,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.646",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319815,1719257451655,"fUST",-1498.39,0.00016986,2,"2024-06-24T19:30:51.655",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319816,1719257451664,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.664",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319817,1719257451673,"fUST",-2203.73,0.00016986,2,"2024-06-24T19:30:51.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319818,1719257451683,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.683",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319819,1719257451693,"fUST",-695.53,0.00016986,2,"2024-06-24T19:30:51.693",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319820,1719257451702,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.702",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319821,1719257451712,"fUST",-618.36,0.00016986,2,"2024-06-24T19:30:51.712",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319822,1719257451722,"fUST",-8497.74,0.00016986,2,"2024-06-24T19:30:51.722",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319823,1719257451731,"fUST",-509.53,0.00016986,2,"2024-06-24T19:30:51.731",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319824,1719257451741,"fUST",-2810.54,0.00016986,2,"2024-06-24T19:30:51.741",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319825,1719257451750,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:51.750",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319826,1719257451759,"fUST",-11428.24,0.00016986,2,"2024-06-24T19:30:51.759",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319827,1719257451769,"fUST",-2477.25,0.00016986,2,"2024-06-24T19:30:51.769",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319828,1719257451778,"fUST",-950.37,0.00016986,2,"2024-06-24T19:30:51.778",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319829,1719257451788,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.788",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319830,1719257451797,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:51.797",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319831,1719257451807,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.807",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319832,1719257451817,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.817",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319833,1719257451827,"fUST",-500.07266995,0.00016986,2,"2024-06-24T19:30:51.827",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319834,1719257451837,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.837",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319835,1719257451848,"fUST",-151.0,0.00016986,2,"2024-06-24T19:30:51.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319836,1719257451858,"fUST",-1595.73,0.00016986,2,"2024-06-24T19:30:51.858",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319837,1719257451867,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.867",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319838,1719257451878,"fUST",-5670.49,0.00016986,2,"2024-06-24T19:30:51.878",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319839,1719257451887,"fUST",-758.27,0.00016986,2,"2024-06-24T19:30:51.887",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319840,1719257451898,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.898",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319841,1719257451908,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.908",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319842,1719257451917,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.917",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319843,1719257451927,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.927",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319844,1719257451936,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.936",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319845,1719257451946,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.946",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319846,1719257451956,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.956",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319847,1719257451965,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.965",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319848,1719257451975,"fUST",-628.44,0.00016986,2,"2024-06-24T19:30:51.975",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319849,1719257451984,"fUST",-732.82,0.00016986,2,"2024-06-24T19:30:51.984",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319850,1719257451994,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:51.994",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319851,1719257452003,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.003",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319852,1719257452012,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.012",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319853,1719257452022,"fUST",-372.26905574,0.00016986,2,"2024-06-24T19:30:52.022",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319854,1719257452031,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319855,1719257452041,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.041",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319856,1719257452051,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.051",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319857,1719257452060,"fUST",-533.27141324,0.00016986,2,"2024-06-24T19:30:52.060",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319858,1719257452070,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.070",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319859,1719257452079,"fUST",-1374.68,0.00016986,2,"2024-06-24T19:30:52.079",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319860,1719257452088,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.088",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319861,1719257452098,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.098",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319862,1719257452107,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.107",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319863,1719257452117,"fUST",-500.0,0.00016986,2,"2024-06-24T19:30:52.117",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319864,1719257452126,"fUST",-153.0,0.00016986,2,"2024-06-24T19:30:52.126",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319865,1719257452136,"fUST",-153.0,0.00016986,2,"2024-06-24T19:30:52.136",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319866,1719257452146,"fUST",-153.0,0.00016986,2,"2024-06-24T19:30:52.146",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319867,1719257452156,"fUST",-153.0,0.00016986,2,"2024-06-24T19:30:52.156",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319868,1719257452165,"fUST",-153.0,0.00016986,2,"2024-06-24T19:30:52.165",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319869,1719257452174,"fUST",-432.8496183,0.00016986,2,"2024-06-24T19:30:52.174",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319870,1719257452184,"fUST",-598.9625536,0.00017,2,"2024-06-24T19:30:52.184",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319871,1719257452194,"fUST",-1000.0,0.00017,2,"2024-06-24T19:30:52.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319872,1719257452203,"fUST",-233.37489294,0.00017087,2,"2024-06-24T19:30:52.203",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319873,1719257452212,"fUST",-291.6375554,0.00017089,2,"2024-06-24T19:30:52.212",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319874,1719257452222,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.222",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319875,1719257452231,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.231",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319876,1719257452240,"fUST",-568.72,0.0001726,2,"2024-06-24T19:30:52.240",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319877,1719257452250,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.250",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319878,1719257452260,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.260",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319879,1719257452269,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.269",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319880,1719257452278,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.278",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319881,1719257452288,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.288",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319882,1719257452297,"fUST",-525.21042774,0.0001726,2,"2024-06-24T19:30:52.297",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319883,1719257452307,"fUST",-229.40063455,0.0001726,2,"2024-06-24T19:30:52.307",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319884,1719257452316,"fUST",-357.88852195,0.0001726,2,"2024-06-24T19:30:52.316",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319885,1719257452325,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.325",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319886,1719257452335,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.335",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319887,1719257452344,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.344",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319888,1719257452356,"fUST",-659.0,0.0001726,2,"2024-06-24T19:30:52.356",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319889,1719257452369,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.369",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319890,1719257452379,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.379",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319891,1719257452388,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.388",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319892,1719257452399,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.399",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319893,1719257452408,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.408",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319894,1719257452418,"fUST",-555.1,0.0001726,2,"2024-06-24T19:30:52.418",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319895,1719257452427,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.427",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319896,1719257452436,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.436",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319897,1719257452449,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.449",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319898,1719257452459,"fUST",-589.38687548,0.0001726,2,"2024-06-24T19:30:52.459",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319899,1719257452469,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319900,1719257452479,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319901,1719257452489,"fUST",-594.18,0.0001726,2,"2024-06-24T19:30:52.489",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319902,1719257452499,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.499",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319903,1719257452508,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.508",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319904,1719257452518,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.518",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319905,1719257452528,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.528",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319906,1719257452538,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.538",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319907,1719257452547,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.547",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319908,1719257452556,"fUST",-937.43,0.0001726,2,"2024-06-24T19:30:52.556",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319909,1719257452566,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.566",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319910,1719257452576,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.576",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319911,1719257452586,"fUST",-874.29,0.0001726,2,"2024-06-24T19:30:52.586",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319912,1719257452595,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.595",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319913,1719257452605,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.605",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319914,1719257452614,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.614",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319915,1719257452623,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.623",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319916,1719257452634,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.634",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319917,1719257452643,"fUST",-582.24,0.0001726,2,"2024-06-24T19:30:52.643",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319918,1719257452654,"fUST",-400.0,0.0001726,2,"2024-06-24T19:30:52.654",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319919,1719257452663,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.663",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319920,1719257452672,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.672",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319921,1719257452682,"fUST",-1556.93,0.0001726,2,"2024-06-24T19:30:52.682",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319922,1719257452691,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.691",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319923,1719257452700,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.700",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319924,1719257452710,"fUST",-621.19,0.0001726,2,"2024-06-24T19:30:52.710",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319925,1719257452719,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.719",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319926,1719257452728,"fUST",-190.02179334,0.0001726,2,"2024-06-24T19:30:52.728",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319927,1719257452738,"fUST",-525.22067621,0.0001726,2,"2024-06-24T19:30:52.738",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319928,1719257452747,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.747",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319929,1719257452756,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.756",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319930,1719257452766,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.766",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319931,1719257452775,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.775",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319932,1719257452784,"fUST",-1036.82,0.0001726,2,"2024-06-24T19:30:52.784",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319933,1719257452794,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.794",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319934,1719257452803,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.803",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319935,1719257452813,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.813",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319936,1719257452822,"fUST",-934.14,0.0001726,2,"2024-06-24T19:30:52.822",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319937,1719257452831,"fUST",-1049.55,0.0001726,2,"2024-06-24T19:30:52.831",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319938,1719257452841,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.841",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319939,1719257452851,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319940,1719257452862,"fUST",-160.667532,0.0001726,2,"2024-06-24T19:30:52.862",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319941,1719257452872,"fUST",-160.667532,0.0001726,2,"2024-06-24T19:30:52.872",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319942,1719257452881,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.881",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319943,1719257452891,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.891",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319944,1719257452901,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319945,1719257452910,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319946,1719257452920,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.920",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319947,1719257452929,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.929",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319948,1719257452938,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.938",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319949,1719257452947,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:52.947",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319950,1719257453079,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.079",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319951,1719257453089,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.089",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319952,1719257453099,"fUST",-553.21896891,0.0001726,2,"2024-06-24T19:30:53.099",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319953,1719257453108,"fUST",-974.2,0.0001726,2,"2024-06-24T19:30:53.108",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319954,1719257453117,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.117",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319955,1719257453127,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.127",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319956,1719257453136,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.136",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319957,1719257453146,"fUST",-578.00585835,0.0001726,2,"2024-06-24T19:30:53.146",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319958,1719257453155,"fUST",-1811.57,0.0001726,2,"2024-06-24T19:30:53.155",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319959,1719257453165,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.165",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319960,1719257453175,"fUST",-3591.74,0.0001726,2,"2024-06-24T19:30:53.175",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319961,1719257453185,"fUST",-768.33,0.0001726,2,"2024-06-24T19:30:53.185",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319962,1719257453194,"fUST",-886.71,0.0001726,2,"2024-06-24T19:30:53.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319963,1719257453205,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319964,1719257453214,"fUST",-3350.07,0.0001726,2,"2024-06-24T19:30:53.214",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319965,1719257453222,"fUST",-523.67,0.0001726,2,"2024-06-24T19:30:53.222",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319966,1719257453231,"fUST",-507.98321702,0.0001726,2,"2024-06-24T19:30:53.231",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319967,1719257453241,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.241",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319968,1719257453250,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.250",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319969,1719257453259,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319970,1719257453268,"fUST",-618.47,0.0001726,2,"2024-06-24T19:30:53.268",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319971,1719257453277,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.277",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319972,1719257453286,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.286",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319973,1719257453296,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.296",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319974,1719257453306,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.306",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319975,1719257453315,"fUST",-566.64,0.0001726,2,"2024-06-24T19:30:53.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319976,1719257453324,"fUST",-3003.67,0.0001726,2,"2024-06-24T19:30:53.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319977,1719257453334,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319978,1719257453344,"fUST",-3656.12,0.0001726,2,"2024-06-24T19:30:53.344",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319979,1719257453354,"fUST",-639.19,0.0001726,2,"2024-06-24T19:30:53.354",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319980,1719257453368,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.368",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319981,1719257453377,"fUST",-512.81272887,0.0001726,2,"2024-06-24T19:30:53.377",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319982,1719257453387,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319983,1719257453397,"fUST",-3077.29,0.0001726,2,"2024-06-24T19:30:53.397",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319984,1719257453410,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.410",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319985,1719257453419,"fUST",-940.88,0.0001726,2,"2024-06-24T19:30:53.419",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319986,1719257453428,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.428",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319987,1719257453439,"fUST",-751.97,0.0001726,2,"2024-06-24T19:30:53.439",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319988,1719257453451,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.451",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319989,1719257453460,"fUST",-1467.0,0.0001726,2,"2024-06-24T19:30:53.460",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319990,1719257453469,"fUST",-519.34388009,0.0001726,2,"2024-06-24T19:30:53.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319991,1719257453479,"fUST",-8433.7,0.0001726,2,"2024-06-24T19:30:53.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319992,1719257453489,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.489",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319993,1719257453498,"fUST",-292.644849,0.0001726,2,"2024-06-24T19:30:53.498",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319994,1719257453507,"fUST",-292.644849,0.0001726,2,"2024-06-24T19:30:53.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319995,1719257453517,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.517",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319996,1719257453526,"fUST",-292.644849,0.0001726,2,"2024-06-24T19:30:53.526",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319997,1719257453535,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.535",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319998,1719257453545,"fUST",-292.644849,0.0001726,2,"2024-06-24T19:30:53.545",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330319999,1719257453553,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320000,1719257453563,"fUST",-351.19,0.0001726,2,"2024-06-24T19:30:53.563",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320001,1719257453572,"fUST",-1463.23,0.0001726,2,"2024-06-24T19:30:53.572",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320002,1719257453581,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.581",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320003,1719257453590,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.590",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320004,1719257453599,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.599",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320005,1719257453608,"fUST",-1498.39,0.0001726,2,"2024-06-24T19:30:53.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320006,1719257453618,"fUST",-2203.73,0.0001726,2,"2024-06-24T19:30:53.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320007,1719257453627,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320008,1719257453636,"fUST",-695.53,0.0001726,2,"2024-06-24T19:30:53.636",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320009,1719257453645,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.645",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320010,1719257453660,"fUST",-618.36,0.0001726,2,"2024-06-24T19:30:53.660",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320011,1719257453678,"fUST",-8497.74,0.0001726,2,"2024-06-24T19:30:53.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320012,1719257453689,"fUST",-509.53,0.0001726,2,"2024-06-24T19:30:53.689",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320013,1719257453702,"fUST",-2810.54,0.0001726,2,"2024-06-24T19:30:53.702",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320014,1719257453712,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.712",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320015,1719257453722,"fUST",-2477.25,0.0001726,2,"2024-06-24T19:30:53.722",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320016,1719257453732,"fUST",-11428.24,0.0001726,2,"2024-06-24T19:30:53.732",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320017,1719257453741,"fUST",-950.37,0.0001726,2,"2024-06-24T19:30:53.741",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320018,1719257453751,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.751",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320019,1719257453760,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.760",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320020,1719257453770,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.770",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320021,1719257453779,"fUST",-633.2484476,0.0001726,2,"2024-06-24T19:30:53.779",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320022,1719257453789,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320023,1719257453799,"fUST",-151.0,0.0001726,2,"2024-06-24T19:30:53.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320024,1719257453809,"fUST",-1595.73,0.0001726,2,"2024-06-24T19:30:53.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320025,1719257453818,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.818",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320026,1719257453828,"fUST",-5670.49,0.0001726,2,"2024-06-24T19:30:53.828",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320027,1719257453838,"fUST",-758.27,0.0001726,2,"2024-06-24T19:30:53.838",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320028,1719257453850,"fUST",-509.23411082,0.0001726,2,"2024-06-24T19:30:53.850",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320029,1719257453860,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.860",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320030,1719257453869,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320031,1719257453879,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320032,1719257453889,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.889",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320033,1719257453901,"fUST",-486.84690562,0.0001726,2,"2024-06-24T19:30:53.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320034,1719257453912,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.912",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320035,1719257453922,"fUST",-628.44,0.0001726,2,"2024-06-24T19:30:53.922",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320036,1719257453932,"fUST",-732.82,0.0001726,2,"2024-06-24T19:30:53.932",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320037,1719257453942,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320038,1719257453952,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.952",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320039,1719257453962,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.962",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320040,1719257453972,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.972",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320041,1719257453982,"fUST",-619.0756607,0.0001726,2,"2024-06-24T19:30:53.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320042,1719257453991,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:53.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320043,1719257454002,"fUST",-1374.68,0.0001726,2,"2024-06-24T19:30:54.002",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320044,1719257454011,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:54.011",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320045,1719257454021,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:54.021",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320046,1719257454031,"fUST",-500.0,0.0001726,2,"2024-06-24T19:30:54.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320047,1719257454042,"fUST",-151.0,0.00017482,2,"2024-06-24T19:30:54.042",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320048,1719257454051,"fUST",-1000.0,0.000175,2,"2024-06-24T19:30:54.051",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320049,1719257454061,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.061",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320050,1719257454071,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.071",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320051,1719257454081,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.081",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320052,1719257454090,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.090",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320053,1719257454100,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.100",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320054,1719257454110,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.110",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320055,1719257454120,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.120",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320056,1719257454129,"fUST",-478.75519245,0.00017534,2,"2024-06-24T19:30:54.129",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320057,1719257454140,"fUST",-659.0,0.00017534,2,"2024-06-24T19:30:54.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320058,1719257454150,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.150",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320059,1719257454161,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.161",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320060,1719257454171,"fUST",-213.80018672,0.00017534,2,"2024-06-24T19:30:54.171",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320061,1719257454181,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.181",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320062,1719257454192,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.192",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320063,1719257454201,"fUST",-555.1,0.00017534,2,"2024-06-24T19:30:54.201",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320064,1719257454210,"fUST",-607.63431178,0.00017534,2,"2024-06-24T19:30:54.210",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320065,1719257454220,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.220",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320066,1719257454230,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.230",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320067,1719257454239,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.239",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320068,1719257454249,"fUST",-594.18,0.00017534,2,"2024-06-24T19:30:54.249",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320069,1719257454260,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.260",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320070,1719257454270,"fUST",-512.26137028,0.00017534,2,"2024-06-24T19:30:54.270",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320071,1719257454279,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.279",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320072,1719257454290,"fUST",-363.82141599,0.00017534,2,"2024-06-24T19:30:54.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320073,1719257454299,"fUST",-937.43,0.00017534,2,"2024-06-24T19:30:54.299",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320074,1719257454309,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.309",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320075,1719257454319,"fUST",-874.29,0.00017534,2,"2024-06-24T19:30:54.319",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320076,1719257454329,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.329",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320077,1719257454338,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.338",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320078,1719257454348,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.348",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320079,1719257454358,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.358",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320080,1719257454371,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320081,1719257454381,"fUST",-582.24,0.00017534,2,"2024-06-24T19:30:54.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320082,1719257454391,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.391",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320083,1719257454401,"fUST",-1556.93,0.00017534,2,"2024-06-24T19:30:54.401",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320084,1719257454412,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320085,1719257454422,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320086,1719257454432,"fUST",-621.19,0.00017534,2,"2024-06-24T19:30:54.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320087,1719257454442,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.442",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320088,1719257454452,"fUST",-188.06699252,0.00017534,2,"2024-06-24T19:30:54.452",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320089,1719257454462,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.462",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320090,1719257454472,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320091,1719257454481,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.481",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320092,1719257454491,"fUST",-1036.82,0.00017534,2,"2024-06-24T19:30:54.491",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320093,1719257454501,"fUST",-527.16023236,0.00017534,2,"2024-06-24T19:30:54.501",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320094,1719257454511,"fUST",-292.71826784,0.00017534,2,"2024-06-24T19:30:54.511",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320095,1719257454521,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.521",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320096,1719257454531,"fUST",-934.14,0.00017534,2,"2024-06-24T19:30:54.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320097,1719257454541,"fUST",-1049.55,0.00017534,2,"2024-06-24T19:30:54.541",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320098,1719257454551,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.551",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320099,1719257454560,"fUST",-326.03256131,0.00017534,2,"2024-06-24T19:30:54.560",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320100,1719257454570,"fUST",-160.667532,0.00017534,2,"2024-06-24T19:30:54.570",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320101,1719257454580,"fUST",-160.667532,0.00017534,2,"2024-06-24T19:30:54.580",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320102,1719257454589,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.589",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320103,1719257454598,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.598",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320104,1719257454608,"fUST",-333.33705745,0.00017534,2,"2024-06-24T19:30:54.608",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320105,1719257454618,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320106,1719257454628,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.628",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320107,1719257454638,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320108,1719257454647,"fUST",-613.25,0.00017534,2,"2024-06-24T19:30:54.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320109,1719257454658,"fUST",-364.0245495,0.00017534,2,"2024-06-24T19:30:54.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320110,1719257454667,"fUST",-974.2,0.00017534,2,"2024-06-24T19:30:54.667",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320111,1719257454677,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.677",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320112,1719257454687,"fUST",-287.49727759,0.00017534,2,"2024-06-24T19:30:54.687",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320113,1719257454696,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.696",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320114,1719257454706,"fUST",-1811.57,0.00017534,2,"2024-06-24T19:30:54.706",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320115,1719257454715,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.715",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320116,1719257454725,"fUST",-3591.74,0.00017534,2,"2024-06-24T19:30:54.725",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320117,1719257454735,"fUST",-768.33,0.00017534,2,"2024-06-24T19:30:54.735",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320118,1719257454744,"fUST",-886.71,0.00017534,2,"2024-06-24T19:30:54.744",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320119,1719257454753,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.753",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320120,1719257454763,"fUST",-3350.07,0.00017534,2,"2024-06-24T19:30:54.763",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320121,1719257454772,"fUST",-523.67,0.00017534,2,"2024-06-24T19:30:54.772",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320122,1719257454782,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:54.782",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320123,1719257454791,"fUST",-618.47,0.00017534,2,"2024-06-24T19:30:54.791",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320124,1719257454800,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320125,1719257454810,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:54.810",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320126,1719257454819,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320127,1719257454829,"fUST",-566.64,0.00017534,2,"2024-06-24T19:30:54.829",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320128,1719257454839,"fUST",-3003.67,0.00017534,2,"2024-06-24T19:30:54.839",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320129,1719257454849,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.849",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320130,1719257454859,"fUST",-3656.12,0.00017534,2,"2024-06-24T19:30:54.859",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320131,1719257454869,"fUST",-639.19,0.00017534,2,"2024-06-24T19:30:54.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320132,1719257454879,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.879",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320133,1719257454889,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.889",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320134,1719257454898,"fUST",-3077.29,0.00017534,2,"2024-06-24T19:30:54.898",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320135,1719257454908,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.908",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320136,1719257454918,"fUST",-940.88,0.00017534,2,"2024-06-24T19:30:54.918",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320137,1719257454928,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.928",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320138,1719257454938,"fUST",-751.97,0.00017534,2,"2024-06-24T19:30:54.938",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320139,1719257454948,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.948",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320140,1719257454958,"fUST",-1467.0,0.00017534,2,"2024-06-24T19:30:54.958",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320141,1719257454968,"fUST",-8433.7,0.00017534,2,"2024-06-24T19:30:54.968",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320142,1719257454978,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:54.978",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320143,1719257454987,"fUST",-292.644849,0.00017534,2,"2024-06-24T19:30:54.987",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320144,1719257454997,"fUST",-479.03530676,0.00017534,2,"2024-06-24T19:30:54.997",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320145,1719257455006,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.006",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320146,1719257455016,"fUST",-292.644849,0.00017534,2,"2024-06-24T19:30:55.016",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320147,1719257455026,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.026",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320148,1719257455035,"fUST",-1463.23,0.00017534,2,"2024-06-24T19:30:55.035",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320149,1719257455045,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.045",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320150,1719257455055,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.055",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320151,1719257455064,"fUST",-465.79759591,0.00017534,2,"2024-06-24T19:30:55.064",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320152,1719257455073,"fUST",-1498.39,0.00017534,2,"2024-06-24T19:30:55.073",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320153,1719257455083,"fUST",-2203.73,0.00017534,2,"2024-06-24T19:30:55.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320154,1719257455091,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.091",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320155,1719257455223,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320156,1719257455234,"fUST",-618.36,0.00017534,2,"2024-06-24T19:30:55.234",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320157,1719257455243,"fUST",-695.53,0.00017534,2,"2024-06-24T19:30:55.243",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320158,1719257455254,"fUST",-8497.74,0.00017534,2,"2024-06-24T19:30:55.254",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320159,1719257455264,"fUST",-509.53,0.00017534,2,"2024-06-24T19:30:55.264",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320160,1719257455273,"fUST",-2810.54,0.00017534,2,"2024-06-24T19:30:55.273",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320161,1719257455283,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.283",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320162,1719257455293,"fUST",-11428.24,0.00017534,2,"2024-06-24T19:30:55.293",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320163,1719257455302,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.302",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320164,1719257455312,"fUST",-2477.25,0.00017534,2,"2024-06-24T19:30:55.312",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320165,1719257455321,"fUST",-950.37,0.00017534,2,"2024-06-24T19:30:55.321",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320166,1719257455331,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320167,1719257455340,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.340",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320168,1719257455350,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.350",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320169,1719257455359,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.359",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320170,1719257455372,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.372",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320171,1719257455383,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.383",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320172,1719257455392,"fUST",-151.0,0.00017534,2,"2024-06-24T19:30:55.392",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320173,1719257455404,"fUST",-1595.73,0.00017534,2,"2024-06-24T19:30:55.404",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320174,1719257455413,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.413",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320175,1719257455423,"fUST",-5670.49,0.00017534,2,"2024-06-24T19:30:55.423",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320176,1719257455432,"fUST",-758.27,0.00017534,2,"2024-06-24T19:30:55.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320177,1719257455442,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.442",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320178,1719257455452,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.452",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320179,1719257455462,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.462",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320180,1719257455472,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320181,1719257455481,"fUST",-628.44,0.00017534,2,"2024-06-24T19:30:55.481",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320182,1719257455491,"fUST",-732.82,0.00017534,2,"2024-06-24T19:30:55.491",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320183,1719257455500,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.500",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320184,1719257455511,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.511",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320185,1719257455520,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.520",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320186,1719257455531,"fUST",-253.22652083,0.00017534,2,"2024-06-24T19:30:55.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320187,1719257455542,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.542",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320188,1719257455553,"fUST",-1374.68,0.00017534,2,"2024-06-24T19:30:55.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320189,1719257455562,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.562",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320190,1719257455572,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.572",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320191,1719257455582,"fUST",-500.0,0.00017534,2,"2024-06-24T19:30:55.582",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320192,1719257455591,"fUST",-151.0,0.00017685,2,"2024-06-24T19:30:55.591",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320193,1719257455601,"fUST",-621.03389187,0.00017745,2,"2024-06-24T19:30:55.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320194,1719257455610,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.610",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320195,1719257455620,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.620",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320196,1719257455629,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.629",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320197,1719257455638,"fUST",-552.07067753,0.00017808,2,"2024-06-24T19:30:55.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320198,1719257455648,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320199,1719257455658,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320200,1719257455668,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320201,1719257455677,"fUST",-659.0,0.00017808,2,"2024-06-24T19:30:55.677",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320202,1719257455686,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.686",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320203,1719257455695,"fUST",-619.60093684,0.00017808,2,"2024-06-24T19:30:55.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320204,1719257455705,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.705",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320205,1719257455714,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.714",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320206,1719257455724,"fUST",-555.1,0.00017808,2,"2024-06-24T19:30:55.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320207,1719257455733,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.733",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320208,1719257455742,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.742",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320209,1719257455752,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320210,1719257455761,"fUST",-594.18,0.00017808,2,"2024-06-24T19:30:55.761",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320211,1719257455771,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.771",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320212,1719257455781,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.781",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320213,1719257455790,"fUST",-937.43,0.00017808,2,"2024-06-24T19:30:55.790",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320214,1719257455800,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320215,1719257455809,"fUST",-874.29,0.00017808,2,"2024-06-24T19:30:55.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320216,1719257455819,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320217,1719257455829,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.829",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320218,1719257455838,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.838",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320219,1719257455848,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320220,1719257455858,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.858",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320221,1719257455867,"fUST",-582.24,0.00017808,2,"2024-06-24T19:30:55.867",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320222,1719257455876,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.876",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320223,1719257455885,"fUST",-1556.93,0.00017808,2,"2024-06-24T19:30:55.885",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320224,1719257455894,"fUST",-621.19,0.00017808,2,"2024-06-24T19:30:55.894",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320225,1719257455905,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.905",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320226,1719257455914,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.914",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320227,1719257455924,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.924",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320228,1719257455933,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.933",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320229,1719257455943,"fUST",-1036.82,0.00017808,2,"2024-06-24T19:30:55.943",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320230,1719257455953,"fUST",-934.14,0.00017808,2,"2024-06-24T19:30:55.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320231,1719257455962,"fUST",-1049.55,0.00017808,2,"2024-06-24T19:30:55.962",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320232,1719257455972,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:55.972",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320233,1719257455982,"fUST",-160.667532,0.00017808,2,"2024-06-24T19:30:55.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320234,1719257455991,"fUST",-160.667532,0.00017808,2,"2024-06-24T19:30:55.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320235,1719257456001,"fUST",-160.667532,0.00017808,2,"2024-06-24T19:30:56.001",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320236,1719257456011,"fUST",-160.667532,0.00017808,2,"2024-06-24T19:30:56.011",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320237,1719257456020,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.020",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320238,1719257456030,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.030",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320239,1719257456039,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.039",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320240,1719257456049,"fUST",-974.2,0.00017808,2,"2024-06-24T19:30:56.049",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320241,1719257456058,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.058",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320242,1719257456068,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.068",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320243,1719257456078,"fUST",-1811.57,0.00017808,2,"2024-06-24T19:30:56.078",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320244,1719257456087,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.087",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320245,1719257456097,"fUST",-3591.74,0.00017808,2,"2024-06-24T19:30:56.097",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320246,1719257456106,"fUST",-768.33,0.00017808,2,"2024-06-24T19:30:56.106",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320247,1719257456116,"fUST",-886.71,0.00017808,2,"2024-06-24T19:30:56.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320248,1719257456125,"fUST",-3350.07,0.00017808,2,"2024-06-24T19:30:56.125",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320249,1719257456135,"fUST",-523.67,0.00017808,2,"2024-06-24T19:30:56.135",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320250,1719257456144,"fUST",-151.0,0.00017808,2,"2024-06-24T19:30:56.144",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320251,1719257456155,"fUST",-618.47,0.00017808,2,"2024-06-24T19:30:56.155",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320252,1719257456164,"fUST",-151.0,0.00017808,2,"2024-06-24T19:30:56.164",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320253,1719257456174,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.174",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320254,1719257456184,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.184",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320255,1719257456194,"fUST",-566.64,0.00017808,2,"2024-06-24T19:30:56.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320256,1719257456204,"fUST",-3003.67,0.00017808,2,"2024-06-24T19:30:56.204",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320257,1719257456213,"fUST",-451.17032186,0.00017808,2,"2024-06-24T19:30:56.213",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320258,1719257456223,"fUST",-3656.12,0.00017808,2,"2024-06-24T19:30:56.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320259,1719257456232,"fUST",-639.19,0.00017808,2,"2024-06-24T19:30:56.232",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320260,1719257456242,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.242",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320261,1719257456252,"fUST",-213.93057023,0.00017808,2,"2024-06-24T19:30:56.252",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320262,1719257456262,"fUST",-3077.29,0.00017808,2,"2024-06-24T19:30:56.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320263,1719257456272,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320264,1719257456281,"fUST",-940.88,0.00017808,2,"2024-06-24T19:30:56.281",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320265,1719257456291,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.291",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320266,1719257456301,"fUST",-751.97,0.00017808,2,"2024-06-24T19:30:56.301",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320267,1719257456310,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.310",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320268,1719257456320,"fUST",-1467.0,0.00017808,2,"2024-06-24T19:30:56.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320269,1719257456329,"fUST",-8433.7,0.00017808,2,"2024-06-24T19:30:56.329",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320270,1719257456339,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.339",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320271,1719257456349,"fUST",-292.644849,0.00017808,2,"2024-06-24T19:30:56.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320272,1719257456360,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.360",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320273,1719257456373,"fUST",-292.644849,0.00017808,2,"2024-06-24T19:30:56.373",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320274,1719257456383,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.383",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320275,1719257456392,"fUST",-1463.23,0.00017808,2,"2024-06-24T19:30:56.392",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320276,1719257456403,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.403",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320277,1719257456412,"fUST",-433.11,0.00017808,2,"2024-06-24T19:30:56.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320278,1719257456422,"fUST",-1498.39,0.00017808,2,"2024-06-24T19:30:56.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320279,1719257456432,"fUST",-2203.73,0.00017808,2,"2024-06-24T19:30:56.432",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320280,1719257456443,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.443",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320281,1719257456452,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.452",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320282,1719257456462,"fUST",-618.36,0.00017808,2,"2024-06-24T19:30:56.462",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320283,1719257456471,"fUST",-695.53,0.00017808,2,"2024-06-24T19:30:56.471",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320284,1719257456481,"fUST",-8497.74,0.00017808,2,"2024-06-24T19:30:56.481",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320285,1719257456492,"fUST",-509.53,0.00017808,2,"2024-06-24T19:30:56.492",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320286,1719257456502,"fUST",-2810.54,0.00017808,2,"2024-06-24T19:30:56.502",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320287,1719257456511,"fUST",-11428.24,0.00017808,2,"2024-06-24T19:30:56.511",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320288,1719257456521,"fUST",-456.44441026,0.00017808,2,"2024-06-24T19:30:56.521",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320289,1719257456546,"fUST",-2020.80558974,0.00017808,2,"2024-06-24T19:30:56.546",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320290,1719257456555,"fUST",-151.0,0.00017808,2,"2024-06-24T19:30:56.555",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320291,1719257456564,"fUST",-950.37,0.00017808,2,"2024-06-24T19:30:56.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320292,1719257456573,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.573",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320293,1719257456583,"fUST",-151.0,0.00017808,2,"2024-06-24T19:30:56.583",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320294,1719257456592,"fUST",-500.0,0.00017808,2,"2024-06-24T19:30:56.592",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320295,1719257456602,"fUST",-151.0,0.00017808,2,"2024-06-24T19:30:56.602",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320296,1719257456613,"fUST",-722.58165236,0.00017808,2,"2024-06-24T19:30:56.613",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320297,1719257456627,"fUST",-873.14834764,0.00017808,2,"2024-06-24T19:30:56.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320298,1719257456637,"fUST",-5670.49,0.00017808,2,"2024-06-24T19:30:56.637",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320299,1719257456647,"fUST",-159.42234762,0.00017808,2,"2024-06-24T19:30:56.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320300,1719257456662,"fUST",-598.84765238,0.00017808,2,"2024-06-24T19:30:56.662",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320301,1719257456674,"fUST",-309.91019662,0.00017808,2,"2024-06-24T19:30:56.674",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320302,1719257486033,"fUST",190.61250036,0.00013901,2,"2024-06-24T19:31:26.033",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320309,1719257707170,"fUST",1347.54,0.000261,120,"2024-06-24T19:35:07.170",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320315,1719257840356,"fUST",1170.5149774,0.0001,2,"2024-06-24T19:37:20.356",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320317,1719257916604,"fUST",400.0,0.000225,30,"2024-06-24T19:38:36.604",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330320319,1719258037627,"fUST",157.894736,0.00013699,2,"2024-06-24T19:40:37.627",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326133,1719258299639,"fUST",-250.66120479,0.00022541,30,"2024-06-24T19:44:59.639",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326135,1719258299673,"fUST",-1000.0,0.00024657,30,"2024-06-24T19:44:59.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326137,1719258299700,"fUST",-1000.0,0.00024657,30,"2024-06-24T19:44:59.700",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326138,1719258299725,"fUST",-1000.0,0.00024657,30,"2024-06-24T19:44:59.725",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326140,1719258299752,"fUST",-680.47792624,0.00025,30,"2024-06-24T19:44:59.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326142,1719258299778,"fUST",-500.0,0.00025211,30,"2024-06-24T19:44:59.778",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326143,1719258299801,"fUST",-500.0,0.00025211,30,"2024-06-24T19:44:59.801",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326145,1719258299826,"fUST",-500.0,0.00025211,30,"2024-06-24T19:44:59.826",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326146,1719258299852,"fUST",-448.57934554,0.00025211,30,"2024-06-24T19:44:59.852",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326148,1719258299882,"fUST",-124649.2626,0.00025901,30,"2024-06-24T19:44:59.882",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326150,1719258299909,"fUST",-2500.0,0.00027,60,"2024-06-24T19:44:59.909",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326151,1719258299935,"fUST",-1208.01208012,0.00027351,30,"2024-06-24T19:44:59.935",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326153,1719258299959,"fUST",-500.0,0.00027397,30,"2024-06-24T19:44:59.959",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326155,1719258299983,"fUST",-500.0,0.00027397,30,"2024-06-24T19:44:59.983",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326156,1719258300006,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.006",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326158,1719258300032,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.032",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326159,1719258300058,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.058",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326161,1719258300083,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326162,1719258300106,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.106",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326164,1719258300133,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.133",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326166,1719258300156,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.156",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326167,1719258300179,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.179",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326169,1719258300202,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.202",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326170,1719258300226,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.226",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326172,1719258300250,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.250",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326174,1719258300276,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.276",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326175,1719258300300,"fUST",-500.0,0.00027397,30,"2024-06-24T19:45:00.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326177,1719258300324,"fUST",-400.0,0.00027397,60,"2024-06-24T19:45:00.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326178,1719258300348,"fUST",-1744.90115967,0.000275,30,"2024-06-24T19:45:00.348",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326180,1719258300382,"fUST",-350.40876901,0.0003,30,"2024-06-24T19:45:00.382",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326182,1719258300406,"fUST",-9586.0,0.0003,30,"2024-06-24T19:45:00.406",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326183,1719258300430,"fUST",-3142.0,0.0003,120,"2024-06-24T19:45:00.430",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326185,1719258300454,"fUST",-413.98344244,0.00030137,60,"2024-06-24T19:45:00.454",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326186,1719258300480,"fUST",-1152.87490183,0.00030989,30,"2024-06-24T19:45:00.480",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326188,1719258300504,"fUST",-3762.41092605,0.00031438,120,"2024-06-24T19:45:00.504",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326189,1719258300528,"fUST",-175.9309667,0.000315,120,"2024-06-24T19:45:00.528",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326191,1719258300553,"fUST",-4809.53163612,0.000325,60,"2024-06-24T19:45:00.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326193,1719258300578,"fUST",-732724.96504149,0.000328,30,"2024-06-24T19:45:00.578",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326595,1719258318645,"fUST",-267275.03495851,0.000328,30,"2024-06-24T19:45:18.645",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326597,1719258318676,"fUST",-400.0,0.00032877,60,"2024-06-24T19:45:18.676",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326598,1719258318703,"fUST",-2416.02416024,0.0003313,120,"2024-06-24T19:45:18.703",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330326600,1719258318731,"fUST",-629908.94088125,0.000348,30,"2024-06-24T19:45:18.731",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327890,1719258375479,"fUST",-372874.33156502,0.00024256,30,"2024-06-24T19:46:15.479",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327892,1719258375518,"fUST",-500.0,0.00027397,30,"2024-06-24T19:46:15.518",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327893,1719258375544,"fUST",-500.0,0.00027397,30,"2024-06-24T19:46:15.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327895,1719258375570,"fUST",-500.0,0.00027397,30,"2024-06-24T19:46:15.570",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327896,1719258375594,"fUST",-622.49112564,0.00027397,30,"2024-06-24T19:46:15.594",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327898,1719258375632,"fUST",-370091.05911875,0.000348,30,"2024-06-24T19:46:15.632",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327900,1719258375658,"fUST",-40000.0,0.00035,30,"2024-06-24T19:46:15.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327902,1719258375694,"fUST",-868.42,0.00035,120,"2024-06-24T19:46:15.694",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327903,1719258375720,"fUST",-1612.34,0.00035,120,"2024-06-24T19:46:15.720",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327905,1719258375745,"fUST",-500.0,0.00035616,30,"2024-06-24T19:46:15.745",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327906,1719258375774,"fUST",-500.0,0.00035616,30,"2024-06-24T19:46:15.774",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327908,1719258375799,"fUST",-500.0,0.00035616,30,"2024-06-24T19:46:15.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327910,1719258375824,"fUST",-626.41427069,0.00035616,30,"2024-06-24T19:46:15.824",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327911,1719258375848,"fUST",-20000.0,0.00036,30,"2024-06-24T19:46:15.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327913,1719258375874,"fUST",-600.0,0.00036,120,"2024-06-24T19:46:15.874",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327915,1719258375899,"fUST",-304.11790941,0.00036052,30,"2024-06-24T19:46:15.899",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327916,1719258375928,"fUST",-3762.41092605,0.00036438,120,"2024-06-24T19:46:15.928",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327918,1719258375959,"fUST",-85638.41508444,0.000368,30,"2024-06-24T19:46:15.959",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330327993,1719258379084,"fUST",-900000.0,0.000368,30,"2024-06-24T19:46:19.084",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328085,1719258382618,"fUST",-14361.58491556,0.000368,30,"2024-06-24T19:46:22.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328087,1719258382642,"fUST",-30000.0,0.00037,30,"2024-06-24T19:46:22.642",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328088,1719258382670,"fUST",-518.48900987,0.00038,30,"2024-06-24T19:46:22.670",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328090,1719258382699,"fUST",-4540.0,0.00038,30,"2024-06-24T19:46:22.699",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328092,1719258382724,"fUST",-600.0,0.00038,120,"2024-06-24T19:46:22.724",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328093,1719258382748,"fUST",-151.81482132,0.00038462,30,"2024-06-24T19:46:22.748",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328095,1719258382778,"fUST",-849828.11125325,0.000398,120,"2024-06-24T19:46:22.778",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328337,1719258405113,"fUST",-150171.88874675,0.000398,120,"2024-06-24T19:46:45.113",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328338,1719258405138,"fUST",-2000.0,0.000398,30,"2024-06-24T19:46:45.138",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328339,1719258405164,"fUST",-1000000.0,0.000398,60,"2024-06-24T19:46:45.164",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328340,1719258405192,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.192",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328341,1719258405217,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.217",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328342,1719258405242,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.242",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328343,1719258405270,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.270",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328344,1719258405295,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.295",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328345,1719258405320,"fUST",-9118.67,0.000399,60,"2024-06-24T19:46:45.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328346,1719258405344,"fUST",-2000.0,0.000399,31,"2024-06-24T19:46:45.344",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328347,1719258405370,"fUST",-100000.0,0.0004,30,"2024-06-24T19:46:45.370",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328348,1719258405396,"fUST",-800.0,0.0004,120,"2024-06-24T19:46:45.396",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328349,1719258405422,"fUST",-151.0,0.0004,120,"2024-06-24T19:46:45.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328350,1719258405448,"fUST",-151.0,0.0004,120,"2024-06-24T19:46:45.448",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328351,1719258405472,"fUST",-18244.52475438,0.0004,120,"2024-06-24T19:46:45.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328352,1719258405498,"fUST",-150.0,0.0004,30,"2024-06-24T19:46:45.498",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328353,1719258405522,"fUST",-151.81482132,0.00040462,38,"2024-06-24T19:46:45.522",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328354,1719258405691,"fUST",-71169.8703287,0.00041,30,"2024-06-24T19:46:45.691",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328355,1719258405721,"fUST",-315.8,0.00041041,31,"2024-06-24T19:46:45.721",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328356,1719258405745,"fUST",-152.0,0.00041041,31,"2024-06-24T19:46:45.745",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328357,1719258405773,"fUST",-151.0,0.00041425,120,"2024-06-24T19:46:45.773",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328358,1719258405799,"fUST",-3762.41092605,0.00041438,120,"2024-06-24T19:46:45.799",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328359,1719258405823,"fUST",-258.67776767,0.000415,120,"2024-06-24T19:46:45.823",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328360,1719258405850,"fUST",-483.48314185,0.0004159,30,"2024-06-24T19:46:45.850",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328361,1719258405877,"fUST",-614.69912657,0.000418,60,"2024-06-24T19:46:45.877",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328362,1719258405902,"fUST",-5969.34300897,0.000418,60,"2024-06-24T19:46:45.902",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328363,1719258405927,"fUST",-1001.9745,0.000418,60,"2024-06-24T19:46:45.927",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328364,1719258405957,"fUST",-19257.0,0.000418,60,"2024-06-24T19:46:45.957",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328365,1719258405981,"fUST",-700.0,0.00042,120,"2024-06-24T19:46:45.981",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328366,1719258406006,"fUST",-653.673494,0.00042,30,"2024-06-24T19:46:46.006",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328367,1719258406031,"fUST",-400.6472154,0.00042179,30,"2024-06-24T19:46:46.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328368,1719258406056,"fUST",-1862.67525688,0.00042181,30,"2024-06-24T19:46:46.056",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328369,1719258406082,"fUST",-1745.07026675,0.00042181,30,"2024-06-24T19:46:46.082",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328370,1719258406105,"fUST",-151.81482132,0.00042462,47,"2024-06-24T19:46:46.105",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328371,1719258406131,"fUST",-1965.82235423,0.000425,30,"2024-06-24T19:46:46.131",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328372,1719258406157,"fUST",-296.34032561,0.000425,120,"2024-06-24T19:46:46.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328373,1719258406188,"fUST",-151.0,0.00042849,120,"2024-06-24T19:46:46.188",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328374,1719258406221,"fUST",-244.86,0.00043,120,"2024-06-24T19:46:46.221",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328375,1719258406246,"fUST",-763.53,0.00043,120,"2024-06-24T19:46:46.246",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328376,1719258406270,"fUST",-234.78,0.00043,120,"2024-06-24T19:46:46.270",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328377,1719258406294,"fUST",-4584.63552728,0.00043,30,"2024-06-24T19:46:46.294",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328378,1719258406320,"fUST",-681.86496751,0.000435,120,"2024-06-24T19:46:46.320",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328379,1719258406343,"fUST",-327249.66323621,0.000436,120,"2024-06-24T19:46:46.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328380,1719258406369,"fUST",-30261.92657861,0.000436,120,"2024-06-24T19:46:46.369",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328381,1719258406395,"fUST",-315.8,0.00043799,31,"2024-06-24T19:46:46.395",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328382,1719258406419,"fUST",-152.0,0.00043799,31,"2024-06-24T19:46:46.419",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328383,1719258406447,"fUST",-28028.73,0.00043835,120,"2024-06-24T19:46:46.447",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328384,1719258406472,"fUST",-841.44,0.00043835,120,"2024-06-24T19:46:46.472",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328385,1719258406497,"fUST",-500.0,0.00043835,120,"2024-06-24T19:46:46.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328386,1719258406523,"fUST",-548.5,0.00043835,120,"2024-06-24T19:46:46.523",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328387,1719258406547,"fUST",-207.04487028,0.00043835,120,"2024-06-24T19:46:46.547",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328388,1719258406572,"fUST",-500.0,0.00043835,30,"2024-06-24T19:46:46.572",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328389,1719258406596,"fUST",-1000.0,0.00043835,120,"2024-06-24T19:46:46.596",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328390,1719258406621,"fUST",-400.17954492,0.00043835,120,"2024-06-24T19:46:46.621",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328391,1719258425331,"fUST",-1694.90786322,0.000398,120,"2024-06-24T19:47:05.331",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328392,1719258425357,"fUST",-600.0,0.00044,120,"2024-06-24T19:47:05.357",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328393,1719258425383,"fUST",-700.0,0.00044,120,"2024-06-24T19:47:05.383",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328394,1719258425408,"fUST",-151.0,0.00044274,120,"2024-06-24T19:47:05.408",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328395,1719258425559,"fUST",-28028.73,0.00044383,120,"2024-06-24T19:47:05.559",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328396,1719258425586,"fUST",-841.44,0.00044383,120,"2024-06-24T19:47:05.586",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328397,1719258425613,"fUST",-500.0,0.00044383,120,"2024-06-24T19:47:05.613",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328398,1719258425638,"fUST",-548.5,0.00044383,120,"2024-06-24T19:47:05.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328399,1719258425663,"fUST",-151.81482132,0.00044462,55,"2024-06-24T19:47:05.663",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328400,1719258425689,"fUST",-1268.0,0.00044899,52,"2024-06-24T19:47:05.689",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328401,1719258425718,"fUST",-10000.0,0.000449,120,"2024-06-24T19:47:05.718",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328402,1719258425743,"fUST",-28028.73,0.00044931,120,"2024-06-24T19:47:05.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328403,1719258425771,"fUST",-841.44,0.00044931,120,"2024-06-24T19:47:05.771",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328404,1719258425795,"fUST",-500.0,0.00044931,120,"2024-06-24T19:47:05.795",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328405,1719258425820,"fUST",-548.5,0.00044931,120,"2024-06-24T19:47:05.820",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328406,1719258425843,"fUST",-165.48254965,0.00045,120,"2024-06-24T19:47:05.843",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328407,1719258425868,"fUST",-21716.03266463,0.00045,120,"2024-06-24T19:47:05.868",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328408,1719258425892,"fUST",-13170.0,0.00045,120,"2024-06-24T19:47:05.892",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328409,1719258425916,"fUST",-2025.50038807,0.000454,120,"2024-06-24T19:47:05.916",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328410,1719258425943,"fUST",-28028.73,0.00045479,120,"2024-06-24T19:47:05.943",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328411,1719258425975,"fUST",-841.44,0.00045479,120,"2024-06-24T19:47:05.975",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328412,1719258425999,"fUST",-500.0,0.00045479,120,"2024-06-24T19:47:05.999",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328413,1719258426026,"fUST",-548.5,0.00045479,120,"2024-06-24T19:47:06.026",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328414,1719258426051,"fUST",-151.0,0.00045699,120,"2024-06-24T19:47:06.051",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328415,1719258426075,"fUST",-758450.25171311,0.000458,120,"2024-06-24T19:47:06.075",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328416,1719258430008,"fUST",-241549.74828689,0.000458,120,"2024-06-24T19:47:10.008",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328417,1719258430034,"fUST",-658450.25171311,0.000458,120,"2024-06-24T19:47:10.034",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328418,1719258434020,"fUST",-819593.27623114,0.000458,120,"2024-06-24T19:47:14.020",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328419,1719258434046,"fUST",-28028.73,0.00046027,120,"2024-06-24T19:47:14.046",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328420,1719258434071,"fUST",-841.44,0.00046027,120,"2024-06-24T19:47:14.071",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328421,1719258434096,"fUST",-500.0,0.00046027,120,"2024-06-24T19:47:14.096",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328422,1719258434122,"fUST",-548.5,0.00046027,120,"2024-06-24T19:47:14.122",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328423,1719258434146,"fUST",-3762.41092605,0.00046438,120,"2024-06-24T19:47:14.146",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328424,1719258434170,"fUST",-151.81482132,0.00046462,63,"2024-06-24T19:47:14.170",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328425,1719258434198,"fUST",-28028.73,0.00046575,120,"2024-06-24T19:47:14.198",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328426,1719258434224,"fUST",-841.44,0.00046575,120,"2024-06-24T19:47:14.224",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328427,1719258434248,"fUST",-500.0,0.00046575,120,"2024-06-24T19:47:14.248",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328428,1719258434274,"fUST",-548.5,0.00046575,120,"2024-06-24T19:47:14.274",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328429,1719258434298,"fUST",-624.0,0.00046849,90,"2024-06-24T19:47:14.298",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328430,1719258434323,"fUST",-624.0,0.00047,90,"2024-06-24T19:47:14.323",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328431,1719258434349,"fUST",-15407.15802149,0.00047123,120,"2024-06-24T19:47:14.349",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328436,1719258447027,"fUST",-1002.2751324,0.00038,120,"2024-06-24T19:47:27.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328437,1719258447055,"fUST",-12621.57197851,0.00047123,120,"2024-06-24T19:47:27.055",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328438,1719258447078,"fUST",-841.44,0.00047123,120,"2024-06-24T19:47:27.078",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328439,1719258447102,"fUST",-500.0,0.00047123,120,"2024-06-24T19:47:27.102",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328440,1719258447126,"fUST",-548.5,0.00047123,120,"2024-06-24T19:47:27.126",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328441,1719258447150,"fUST",-151.0,0.00047123,120,"2024-06-24T19:47:27.150",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328442,1719258447173,"fUST",-28028.73,0.00047671,120,"2024-06-24T19:47:27.173",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328443,1719258447201,"fUST",-841.44,0.00047671,120,"2024-06-24T19:47:27.201",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328444,1719258447225,"fUST",-500.0,0.00047671,120,"2024-06-24T19:47:27.225",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328445,1719258447263,"fUST",-548.5,0.00047671,120,"2024-06-24T19:47:27.263",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328446,1719258447287,"fUST",-500.0,0.00048,120,"2024-06-24T19:47:27.287",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328447,1719258447311,"fUST",-12771.98572879,0.00048,60,"2024-06-24T19:47:27.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328448,1719258447334,"fUST",-5006.31,0.00048,60,"2024-06-24T19:47:27.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328449,1719258447358,"fUST",-28028.73,0.00048219,120,"2024-06-24T19:47:27.358",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328450,1719258447382,"fUST",-841.44,0.00048219,120,"2024-06-24T19:47:27.382",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328451,1719258447406,"fUST",-500.0,0.00048219,120,"2024-06-24T19:47:27.406",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328452,1719258447431,"fUST",-548.5,0.00048219,120,"2024-06-24T19:47:27.431",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328453,1719258447455,"fUST",-200.23764005,0.00048242,120,"2024-06-24T19:47:27.455",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328454,1719258447478,"fUST",-806.82521756,0.00048242,120,"2024-06-24T19:47:27.478",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328455,1719258447501,"fUST",-2451.74808458,0.00048242,60,"2024-06-24T19:47:27.501",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328456,1719258447527,"fUST",-550.43256296,0.00048242,60,"2024-06-24T19:47:27.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328457,1719258447551,"fUST",-14438.86376773,0.00048398,120,"2024-06-24T19:47:27.551",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328458,1719258447577,"fUST",-151.81482132,0.00048462,72,"2024-06-24T19:47:27.577",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328459,1719258447601,"fUST",-7515.0,0.00048493,60,"2024-06-24T19:47:27.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328460,1719258447626,"fUST",-151.0,0.00048548,120,"2024-06-24T19:47:27.626",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328461,1719258447652,"fUST",-28028.73,0.00048767,120,"2024-06-24T19:47:27.652",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328462,1719258447678,"fUST",-841.44,0.00048767,120,"2024-06-24T19:47:27.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328463,1719258447707,"fUST",-500.0,0.00048767,120,"2024-06-24T19:47:27.707",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328464,1719258447732,"fUST",-548.5,0.00048767,120,"2024-06-24T19:47:27.732",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328465,1719258447772,"fUST",-1109.987,0.000488,90,"2024-06-24T19:47:27.772",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328466,1719258447798,"fUST",-248329.45208199,0.0004888,120,"2024-06-24T19:47:27.798",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328467,1719258447823,"fUST",-624.0,0.00048904,90,"2024-06-24T19:47:27.823",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328468,1719258447848,"fUST",-50201.41722387,0.00049,120,"2024-06-24T19:47:27.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328469,1719258447874,"fUST",-2534.27708787,0.000493,120,"2024-06-24T19:47:27.874",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328470,1719258447901,"fUST",-250857.37332495,0.000493,120,"2024-06-24T19:47:27.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328471,1719258447928,"fUST",-28028.73,0.00049315,120,"2024-06-24T19:47:27.928",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328472,1719258447955,"fUST",-841.44,0.00049315,120,"2024-06-24T19:47:27.955",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328473,1719258447980,"fUST",-500.0,0.00049315,120,"2024-06-24T19:47:27.980",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328474,1719258448005,"fUST",-315.8,0.00049315,60,"2024-06-24T19:47:28.005",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328475,1719258448034,"fUST",-548.5,0.00049315,120,"2024-06-24T19:47:28.034",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328476,1719258448060,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.060",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328477,1719258448084,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.084",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328478,1719258448109,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.109",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328479,1719258448134,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.134",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328480,1719258448159,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.159",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328481,1719258448183,"fUST",-600.0,0.00049315,120,"2024-06-24T19:47:28.183",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328482,1719258448207,"fUST",-610.20068422,0.00049315,120,"2024-06-24T19:47:28.207",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328483,1719258448232,"fUST",-152.0,0.00049315,60,"2024-06-24T19:47:28.232",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328484,1719258448262,"fUST",-160.20622471,0.000498,90,"2024-06-24T19:47:28.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328485,1719258448292,"fUST",-161621.60143849,0.000498,120,"2024-06-24T19:47:28.292",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328486,1719258501855,"fUST",241.817236,0.00023562,64,"2024-06-24T19:48:21.855",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328487,1719258502695,"fUST",241.817236,0.00023562,70,"2024-06-24T19:48:22.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328488,1719258502999,"fUST",241.817236,0.00023562,76,"2024-06-24T19:48:22.999",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328489,1719258503225,"fUST",241.817236,0.00023562,82,"2024-06-24T19:48:23.225",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328490,1719258503435,"fUST",241.817236,0.00023562,88,"2024-06-24T19:48:23.435",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328491,1719258503665,"fUST",241.817236,0.00023562,95,"2024-06-24T19:48:23.665",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328492,1719258503916,"fUST",241.817236,0.00023562,101,"2024-06-24T19:48:23.916",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328493,1719258504157,"fUST",241.817236,0.00023562,107,"2024-06-24T19:48:24.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328494,1719258504418,"fUST",241.817236,0.00023562,113,"2024-06-24T19:48:24.418",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328495,1719258504919,"fUST",241.817236,0.00023562,120,"2024-06-24T19:48:24.919",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328496,1719258511165,"fUST",866.0,0.0001643,62,"2024-06-24T19:48:31.165",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328497,1719258511269,"fUST",150.5,0.0001643,62,"2024-06-24T19:48:31.269",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328498,1719258511314,"fUST",150.5,0.0001643,62,"2024-06-24T19:48:31.314",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328499,1719258511626,"fUST",150.5,0.0001643,62,"2024-06-24T19:48:31.626",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328500,1719258511809,"fUST",150.5,0.0001643,62,"2024-06-24T19:48:31.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328501,1719258511856,"fUST",866.0,0.0001642,62,"2024-06-24T19:48:31.856",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328502,1719258511944,"fUST",150.5,0.0001642,62,"2024-06-24T19:48:31.944",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328503,1719258512135,"fUST",167.34,0.0001642,62,"2024-06-24T19:48:32.135",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328504,1719258512261,"fUST",150.5,0.0001642,62,"2024-06-24T19:48:32.261",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328505,1719258512500,"fUST",866.0,0.0001641,62,"2024-06-24T19:48:32.500",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328506,1719258512538,"fUST",150.5,0.0001642,62,"2024-06-24T19:48:32.538",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328507,1719258512588,"fUST",150.5,0.0001641,62,"2024-06-24T19:48:32.588",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328508,1719258512933,"fUST",259.79,0.0001641,62,"2024-06-24T19:48:32.933",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328509,1719258513273,"fUST",150.5,0.0001641,62,"2024-06-24T19:48:33.273",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328510,1719258513330,"fUST",150.5,0.0001947,62,"2024-06-24T19:48:33.330",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328511,1719258513811,"fUST",866.0,0.0001947,62,"2024-06-24T19:48:33.811",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328512,1719258514272,"fUST",150.5,0.0001946,62,"2024-06-24T19:48:34.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328513,1719258514332,"fUST",866.0,0.0001946,62,"2024-06-24T19:48:34.332",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328514,1719258514442,"fUST",289.96,0.0001947,62,"2024-06-24T19:48:34.442",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328515,1719258514863,"fUST",866.0,0.0001945,62,"2024-06-24T19:48:34.863",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328516,1719258515230,"fUST",156.26,0.0001945,62,"2024-06-24T19:48:35.230",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328517,1719258518527,"fUST",151.00151002,0.00019567,30,"2024-06-24T19:48:38.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328518,1719258518640,"fUST",151.00151002,0.00019176,120,"2024-06-24T19:48:38.640",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328519,1719258519215,"fUST",1199.999999,0.00026,120,"2024-06-24T19:48:39.215",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328520,1719258544961,"fUST",-895.20436777,0.00014001,2,"2024-06-24T19:49:04.961",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328521,1719258545013,"fUST",-730.08869906,0.00014001,2,"2024-06-24T19:49:05.013",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328522,1719258549095,"fUST",550.43256296,0.00017807,60,"2024-06-24T19:49:09.095",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328523,1719258560731,"fUST",525.44492293,0.00017807,30,"2024-06-24T19:49:20.731",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328524,1719258606013,"fUST",777.98064916,0.00013901,2,"2024-06-24T19:50:06.013",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328525,1719258606198,"fUST",2014.65,0.000261,120,"2024-06-24T19:50:06.198",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328526,1719258606609,"fUST",366.95504197,0.00016971,60,"2024-06-24T19:50:06.609",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328527,1719258613233,"fUST",525.44492293,0.00016971,30,"2024-06-24T19:50:13.233",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328528,1719258630110,"fUST",150.5,0.0001643,62,"2024-06-24T19:50:30.110",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328529,1719258630318,"fUST",160.0,0.0001643,62,"2024-06-24T19:50:30.318",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328530,1719258630544,"fUST",246.0,0.0001643,62,"2024-06-24T19:50:30.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328531,1719258630647,"fUST",295.0,0.0001643,62,"2024-06-24T19:50:30.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328532,1719258630697,"fUST",150.5,0.0001642,62,"2024-06-24T19:50:30.697",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328533,1719258631080,"fUST",160.0,0.0001642,62,"2024-06-24T19:50:31.080",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328534,1719258631116,"fUST",246.0,0.0001642,62,"2024-06-24T19:50:31.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328535,1719258631155,"fUST",157.0,0.0001643,62,"2024-06-24T19:50:31.155",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328536,1719258631318,"fUST",150.5,0.0001641,62,"2024-06-24T19:50:31.318",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328540,1719258631604,"fUST",246.0,0.0001641,62,"2024-06-24T19:50:31.604",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328541,1719258631641,"fUST",160.0,0.0001641,62,"2024-06-24T19:50:31.641",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328542,1719258631690,"fUST",157.0,0.0001642,62,"2024-06-24T19:50:31.690",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328543,1719258631851,"fUST",295.0,0.0001642,62,"2024-06-24T19:50:31.851",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328544,1719258632106,"fUST",160.0,0.0001939,62,"2024-06-24T19:50:32.106",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328545,1719258632178,"fUST",246.0,0.0001939,62,"2024-06-24T19:50:32.178",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328546,1719258632335,"fUST",346.0,0.0001643,62,"2024-06-24T19:50:32.335",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328547,1719258632521,"fUST",295.0,0.0001641,62,"2024-06-24T19:50:32.521",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328548,1719258632683,"fUST",157.0,0.0001641,62,"2024-06-24T19:50:32.683",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328549,1719258632730,"fUST",160.0,0.0001938,62,"2024-06-24T19:50:32.730",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328550,1719258632775,"fUST",246.0,0.0001938,62,"2024-06-24T19:50:32.775",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328554,1719258632848,"fUST",346.0,0.0001642,62,"2024-06-24T19:50:32.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328559,1719258632891,"fUST",295.0,0.0001939,62,"2024-06-24T19:50:32.891",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328576,1719258633214,"fUST",157.0,0.0001939,62,"2024-06-24T19:50:33.214",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328588,1719258633368,"fUST",346.0,0.0001641,62,"2024-06-24T19:50:33.368",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328589,1719258633437,"fUST",246.0,0.0001937,62,"2024-06-24T19:50:33.437",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328590,1719258633477,"fUST",295.0,0.0001938,62,"2024-06-24T19:50:33.477",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328592,1719258633491,"fUST",-288.40019077,0.00014001,2,"2024-06-24T19:50:33.491",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328594,1719258633500,"fUST",-155.31154211,0.00014176,2,"2024-06-24T19:50:33.500",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328596,1719258633509,"fUST",-290.640382,0.00014466,2,"2024-06-24T19:50:33.509",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328598,1719258633519,"fUST",-164.93788512,0.00015003,2,"2024-06-24T19:50:33.519",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328600,1719258633531,"fUST",-567.94489858,0.00015003,2,"2024-06-24T19:50:33.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328602,1719258633541,"fUST",-300.0,0.00015095,2,"2024-06-24T19:50:33.541",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328604,1719258633550,"fUST",-300.0,0.00015095,2,"2024-06-24T19:50:33.550",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328606,1719258633560,"fUST",-1824.64928227,0.00015096,2,"2024-06-24T19:50:33.560",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328624,1719258633695,"fUST",160.0,0.0001937,62,"2024-06-24T19:50:33.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328643,1719258633875,"fUST",157.0,0.0001938,62,"2024-06-24T19:50:33.875",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328648,1719258633923,"fUST",346.0,0.0001939,62,"2024-06-24T19:50:33.923",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328696,1719258634385,"fUST",157.0,0.0001937,62,"2024-06-24T19:50:34.385",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328708,1719258634489,"fUST",346.0,0.0001938,62,"2024-06-24T19:50:34.489",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328727,1719258634653,"fUST",295.0,0.0001937,62,"2024-06-24T19:50:34.653",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328748,1719258635059,"fUST",346.0,0.0001937,62,"2024-06-24T19:50:35.059",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328768,1719258638014,"fUST",-24232.79518969,0.00015096,2,"2024-06-24T19:50:38.014",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328769,1719258638027,"fUST",-17227.699458,0.00015119,2,"2024-06-24T19:50:38.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328770,1719258638040,"fUST",-218.72816655,0.00016001,2,"2024-06-24T19:50:38.040",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328772,1719258638052,"fUST",-30000.0,0.00016099,2,"2024-06-24T19:50:38.052",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328774,1719258638065,"fUST",-258.80025544,0.00016186,2,"2024-06-24T19:50:38.065",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328776,1719258638076,"fUST",-199.88160669,0.00016186,2,"2024-06-24T19:50:38.076",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328778,1719258638087,"fUST",-420.04269826,0.00016262,7,"2024-06-24T19:50:38.087",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328780,1719258638100,"fUST",-1284.46803157,0.00016262,2,"2024-06-24T19:50:38.100",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328782,1719258638112,"fUST",-1064.97596916,0.00016263,2,"2024-06-24T19:50:38.112",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328784,1719258638125,"fUST",-1064.97596916,0.00016338,2,"2024-06-24T19:50:38.125",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328786,1719258638140,"fUST",-232.88654584,0.00016374,2,"2024-06-24T19:50:38.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328788,1719258638151,"fUST",-215.75853434,0.00016375,2,"2024-06-24T19:50:38.151",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328790,1719258638161,"fUST",-235.14236473,0.00016376,2,"2024-06-24T19:50:38.161",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328792,1719258638173,"fUST",-1313.011853,0.00016377,2,"2024-06-24T19:50:38.173",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328793,1719258638184,"fUST",-661.02191693,0.00016386,2,"2024-06-24T19:50:38.184",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328794,1719258638194,"fUST",-176.00680323,0.00016386,2,"2024-06-24T19:50:38.194",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328795,1719258638206,"fUST",-932.77189747,0.00016387,2,"2024-06-24T19:50:38.206",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328796,1719258638217,"fUST",-661.02191693,0.00016387,2,"2024-06-24T19:50:38.217",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328797,1719258638229,"fUST",-528.35763444,0.0001641,2,"2024-06-24T19:50:38.229",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328798,1719258638241,"fUST",-371.31485235,0.00016411,2,"2024-06-24T19:50:38.241",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328799,1719258638253,"fUST",-553.25140067,0.00016412,2,"2024-06-24T19:50:38.253",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328800,1719258638265,"fUST",-521.06468489,0.00016412,7,"2024-06-24T19:50:38.265",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328801,1719258638277,"fUST",-597.50332868,0.00016412,2,"2024-06-24T19:50:38.277",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328802,1719258638288,"fUST",-373.78265909,0.00016413,2,"2024-06-24T19:50:38.288",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328803,1719258638300,"fUST",-504.51931464,0.00016438,2,"2024-06-24T19:50:38.300",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328804,1719258638311,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.311",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328805,1719258638323,"fUST",-549.21854551,0.00016438,2,"2024-06-24T19:50:38.323",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328806,1719258638335,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.335",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328807,1719258638346,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.346",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328808,1719258638357,"fUST",-234.81807462,0.00016438,2,"2024-06-24T19:50:38.357",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328809,1719258638368,"fUST",-615.35941525,0.00016438,2,"2024-06-24T19:50:38.368",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328810,1719258638382,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.382",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328811,1719258638393,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.393",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328812,1719258638405,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.405",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328813,1719258638417,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.417",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328814,1719258638428,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.428",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328815,1719258638440,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.440",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328816,1719258638452,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.452",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328817,1719258638464,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.464",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328818,1719258638475,"fUST",-425.32793565,0.00016438,2,"2024-06-24T19:50:38.475",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328819,1719258638486,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.486",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328820,1719258638497,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328821,1719258638508,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.508",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328822,1719258638519,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.519",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328823,1719258638531,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.531",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328824,1719258638542,"fUST",-235.28266634,0.00016438,2,"2024-06-24T19:50:38.542",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328825,1719258638553,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328826,1719258638564,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.564",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328827,1719258638575,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.575",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328828,1719258638587,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.587",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328829,1719258638600,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.600",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328830,1719258638611,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.611",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328831,1719258638622,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.622",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328832,1719258638635,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.635",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328833,1719258638645,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.645",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328834,1719258638656,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.656",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328835,1719258638668,"fUST",-314.64604994,0.00016438,2,"2024-06-24T19:50:38.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328836,1719258638678,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.678",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328837,1719258638690,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.690",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328838,1719258638701,"fUST",-3762.41092605,0.00016438,2,"2024-06-24T19:50:38.701",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328839,1719258638715,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.715",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328840,1719258638727,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.727",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328841,1719258638738,"fUST",-528.37725039,0.00016438,2,"2024-06-24T19:50:38.738",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328842,1719258638748,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.748",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328843,1719258638760,"fUST",-470.45611338,0.00016438,2,"2024-06-24T19:50:38.760",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328844,1719258638776,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.776",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328845,1719258638788,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.788",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328846,1719258638800,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328847,1719258638811,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.811",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328848,1719258638822,"fUST",-505.82639184,0.00016438,2,"2024-06-24T19:50:38.822",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328849,1719258638833,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.833",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328850,1719258638844,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.844",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328851,1719258638858,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.858",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328852,1719258638869,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328853,1719258638884,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.884",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328854,1719258638899,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.899",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328855,1719258638911,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.911",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328856,1719258638923,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.923",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328857,1719258638934,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.934",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328858,1719258638946,"fUST",-157.10478909,0.00016438,2,"2024-06-24T19:50:38.946",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328859,1719258638958,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.958",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328860,1719258638970,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.970",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328861,1719258638982,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328862,1719258638994,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:38.994",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328863,1719258639005,"fUST",-502.03797108,0.00016438,2,"2024-06-24T19:50:39.005",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328864,1719258639015,"fUST",-4180.45758444,0.00016438,2,"2024-06-24T19:50:39.015",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328865,1719258639026,"fUST",-516.98791636,0.00016438,2,"2024-06-24T19:50:39.026",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328866,1719258639038,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.038",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328867,1719258639049,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.049",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328868,1719258639249,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.249",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328869,1719258639272,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328870,1719258639284,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.284",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328871,1719258639294,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.294",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328872,1719258639304,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.304",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328873,1719258639315,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.315",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328874,1719258639324,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328875,1719258639335,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.335",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328876,1719258639345,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.345",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328877,1719258639355,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.355",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328878,1719258639366,"fUST",-1359.09,0.00016438,2,"2024-06-24T19:50:39.366",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328879,1719258639376,"fUST",-604.41270518,0.00016438,2,"2024-06-24T19:50:39.376",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328880,1719258639388,"fUST",-504.29842193,0.00016438,2,"2024-06-24T19:50:39.388",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328881,1719258639398,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.398",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328882,1719258639407,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.407",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328883,1719258639417,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.417",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328884,1719258639427,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.427",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328885,1719258639437,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.437",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328886,1719258639448,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.448",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328887,1719258639458,"fUST",-503.54132204,0.00016438,2,"2024-06-24T19:50:39.458",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328888,1719258639469,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328889,1719258639478,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.478",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328890,1719258639488,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.488",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328891,1719258639498,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.498",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328892,1719258639508,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.508",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328893,1719258639517,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.517",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328894,1719258639527,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328895,1719258639537,"fUST",-560.03,0.00016438,2,"2024-06-24T19:50:39.537",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328896,1719258639547,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.547",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328897,1719258639557,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.557",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328898,1719258639567,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.567",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328899,1719258639576,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.576",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328900,1719258639587,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.587",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328901,1719258639597,"fUST",-638.28041383,0.00016438,2,"2024-06-24T19:50:39.597",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328902,1719258639607,"fUST",-501.71660298,0.00016438,2,"2024-06-24T19:50:39.607",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328903,1719258639618,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.618",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328905,1719258639632,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.632",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328906,1719258639643,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.643",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328907,1719258639653,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.653",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328908,1719258639663,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.663",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328909,1719258639673,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328910,1719258639683,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.683",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328911,1719258639693,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.693",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328912,1719258639703,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.703",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328913,1719258639713,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.713",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328914,1719258639723,"fUST",-501.71349734,0.00016438,2,"2024-06-24T19:50:39.723",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328915,1719258639734,"fUST",-850.5,0.00016438,2,"2024-06-24T19:50:39.734",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328916,1719258639743,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328917,1719258639753,"fUST",-166.81277993,0.00016438,2,"2024-06-24T19:50:39.753",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328918,1719258639763,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.763",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328919,1719258639774,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.774",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328920,1719258639788,"fUST",-244.87162399,0.00016438,2,"2024-06-24T19:50:39.788",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328921,1719258639798,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.798",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328922,1719258639808,"fUST",-924.14,0.00016438,2,"2024-06-24T19:50:39.808",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328923,1719258639819,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328924,1719258639828,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.828",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328925,1719258639838,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.838",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328926,1719258639848,"fUST",-520.47170318,0.00016438,2,"2024-06-24T19:50:39.848",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328927,1719258639859,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.859",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328928,1719258639869,"fUST",-431.00371874,0.00016438,2,"2024-06-24T19:50:39.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328929,1719258639881,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.881",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328930,1719258639891,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.891",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328931,1719258639901,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328932,1719258639910,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.910",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328933,1719258639919,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.919",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328935,1719258639929,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.929",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328937,1719258639939,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.939",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328939,1719258639948,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.948",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328941,1719258639959,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.959",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328943,1719258639969,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.969",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328944,1719258639980,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:39.980",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328945,1719258639990,"fUST",-527.59,0.00016438,2,"2024-06-24T19:50:39.990",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328946,1719258640000,"fUST",-782.19,0.00016438,2,"2024-06-24T19:50:40.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328947,1719258640010,"fUST",-586.2,0.00016438,2,"2024-06-24T19:50:40.010",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328948,1719258640020,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.020",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328949,1719258640031,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.031",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328950,1719258640041,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.041",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328951,1719258640051,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.051",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328952,1719258640061,"fUST",-232.90020918,0.00016438,2,"2024-06-24T19:50:40.061",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328953,1719258640070,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.070",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328954,1719258640079,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.079",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328955,1719258640088,"fUST",-508.16738939,0.00016438,2,"2024-06-24T19:50:40.088",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328956,1719258640098,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.098",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328957,1719258640107,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.107",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328958,1719258640116,"fUST",-636.98,0.00016438,2,"2024-06-24T19:50:40.116",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328959,1719258640127,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.127",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328960,1719258640140,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328961,1719258640151,"fUST",-201.65656942,0.00016438,2,"2024-06-24T19:50:40.151",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328962,1719258640160,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.160",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328963,1719258640169,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.169",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328964,1719258640179,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.179",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328965,1719258640188,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.188",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328966,1719258640198,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.198",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328968,1719258640207,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.207",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328970,1719258640217,"fUST",-254.38790453,0.00016438,2,"2024-06-24T19:50:40.217",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328972,1719258640227,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.227",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328974,1719258640236,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.236",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328976,1719258640247,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.247",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328978,1719258640256,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.256",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328979,1719258640266,"fUST",-676.65,0.00016438,2,"2024-06-24T19:50:40.266",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328980,1719258640275,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.275",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328982,1719258640285,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.285",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328984,1719258640294,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.294",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328985,1719258640304,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.304",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328987,1719258640313,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.313",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328989,1719258640322,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.322",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328990,1719258640332,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.332",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328991,1719258640341,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.341",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328992,1719258640351,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.351",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328993,1719258640360,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.360",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328994,1719258640370,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.370",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328995,1719258640379,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.379",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328996,1719258640393,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.393",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328997,1719258640402,"fUST",-531.28,0.00016438,2,"2024-06-24T19:50:40.402",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328998,1719258640412,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330328999,1719258640422,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329000,1719258640431,"fUST",-1263.29,0.00016438,2,"2024-06-24T19:50:40.431",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329001,1719258640441,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.441",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329002,1719258640450,"fUST",-812.91,0.00016438,2,"2024-06-24T19:50:40.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329003,1719258640459,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.459",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329004,1719258640468,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.468",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329005,1719258640477,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.477",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329006,1719258640488,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.488",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329007,1719258640497,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329008,1719258640507,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329009,1719258640517,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.517",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329010,1719258640527,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329011,1719258640538,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.538",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329012,1719258640548,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.548",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329013,1719258640559,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.559",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329014,1719258640568,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.568",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329015,1719258640578,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.578",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329016,1719258640587,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.587",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329017,1719258640597,"fUST",-450.26498815,0.00016438,2,"2024-06-24T19:50:40.597",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329018,1719258640606,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.606",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329019,1719258640615,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.615",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329020,1719258640625,"fUST",-3131.91,0.00016438,2,"2024-06-24T19:50:40.625",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329021,1719258640637,"fUST",-9262.29,0.00016438,2,"2024-06-24T19:50:40.637",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329022,1719258640647,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329023,1719258640656,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.656",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329024,1719258640666,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.666",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329025,1719258640675,"fUST",-614.38,0.00016438,2,"2024-06-24T19:50:40.675",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329026,1719258640685,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.685",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329027,1719258640695,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.695",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329028,1719258640704,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.704",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329029,1719258640714,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.714",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329030,1719258640723,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.723",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329031,1719258640733,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.733",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329032,1719258640743,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.743",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329033,1719258640752,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.752",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329034,1719258640761,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.761",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329035,1719258640771,"fUST",-501.30393583,0.00016438,2,"2024-06-24T19:50:40.771",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329036,1719258640784,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.784",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329037,1719258640793,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.793",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329038,1719258640802,"fUST",-205.50329273,0.00016438,2,"2024-06-24T19:50:40.802",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329039,1719258640811,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.811",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329040,1719258640822,"fUST",-259.18808423,0.00016438,2,"2024-06-24T19:50:40.822",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329041,1719258640831,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.831",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329042,1719258640840,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.840",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329043,1719258640849,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.849",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329044,1719258640860,"fUST",-504.68688583,0.00016438,2,"2024-06-24T19:50:40.860",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329045,1719258640869,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.869",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329046,1719258640878,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.878",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329047,1719258640890,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.890",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329048,1719258640899,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.899",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329049,1719258640908,"fUST",-583.25592825,0.00016438,2,"2024-06-24T19:50:40.908",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329050,1719258640916,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.916",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329051,1719258640925,"fUST",-557.66,0.00016438,2,"2024-06-24T19:50:40.925",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329052,1719258640935,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.935",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329053,1719258640944,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.944",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329054,1719258640953,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329055,1719258640962,"fUST",-516.02564205,0.00016438,2,"2024-06-24T19:50:40.962",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329056,1719258640971,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.971",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329057,1719258640981,"fUST",-324.48980073,0.00016438,2,"2024-06-24T19:50:40.981",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329058,1719258640990,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:40.990",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329059,1719258641000,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329060,1719258641009,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.009",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329061,1719258641018,"fUST",-827.1,0.00016438,2,"2024-06-24T19:50:41.018",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329062,1719258641027,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.027",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329063,1719258641036,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.036",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329064,1719258641046,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.046",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329065,1719258641055,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.055",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329066,1719258641064,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.064",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329067,1719258641074,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.074",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329068,1719258641083,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.083",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329069,1719258641092,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.092",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329070,1719258641101,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.101",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329071,1719258641111,"fUST",-511.82789799,0.00016438,2,"2024-06-24T19:50:41.111",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329072,1719258641120,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.120",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329073,1719258641129,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.129",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329074,1719258641140,"fUST",-1663.47,0.00016438,2,"2024-06-24T19:50:41.140",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329075,1719258641149,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.149",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329076,1719258641159,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.159",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329077,1719258641168,"fUST",-503.76418704,0.00016438,2,"2024-06-24T19:50:41.168",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329078,1719258641177,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.177",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329079,1719258641186,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.186",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329080,1719258641196,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.196",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329081,1719258641205,"fUST",-2440.4,0.00016438,2,"2024-06-24T19:50:41.205",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329082,1719258641214,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.214",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329083,1719258641223,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.223",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329084,1719258641233,"fUST",-794.04,0.00016438,2,"2024-06-24T19:50:41.233",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329085,1719258641244,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.244",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329086,1719258641253,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.253",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329087,1719258641262,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.262",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329088,1719258641272,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.272",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329089,1719258641281,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.281",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329090,1719258641290,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329091,1719258641299,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.299",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329092,1719258641308,"fUST",-2859.48,0.00016438,2,"2024-06-24T19:50:41.308",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329093,1719258641318,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.318",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329094,1719258641327,"fUST",-506.22622148,0.00016438,2,"2024-06-24T19:50:41.327",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329095,1719258641336,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.336",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329096,1719258641345,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.345",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329097,1719258641355,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.355",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329098,1719258641365,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.365",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329099,1719258641374,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.374",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329100,1719258641386,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.386",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329101,1719258641395,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.395",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329102,1719258641404,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.404",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329103,1719258641413,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.413",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329104,1719258641422,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.422",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329105,1719258641431,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.431",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329106,1719258641440,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.440",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329107,1719258641450,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329108,1719258641459,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.459",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329109,1719258641469,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329110,1719258641478,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.478",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329111,1719258641487,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.487",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329112,1719258641497,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.497",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329113,1719258641507,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.507",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329114,1719258641516,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.516",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329115,1719258641525,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.525",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329116,1719258641534,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.534",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329117,1719258641544,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.544",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329118,1719258641553,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.553",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329119,1719258641563,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.563",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329120,1719258641573,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.573",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329121,1719258641583,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.583",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329122,1719258641592,"fUST",-253.93514534,0.00016438,2,"2024-06-24T19:50:41.592",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329123,1719258641601,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.601",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329124,1719258641610,"fUST",-829.66,0.00016438,2,"2024-06-24T19:50:41.610",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329125,1719258641619,"fUST",-1158.39,0.00016438,2,"2024-06-24T19:50:41.619",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329126,1719258641628,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.628",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329127,1719258641643,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.643",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329128,1719258641652,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.652",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329129,1719258641661,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.661",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329130,1719258641670,"fUST",-1187.23,0.00016438,2,"2024-06-24T19:50:41.670",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329131,1719258641679,"fUST",-610.54721276,0.00016438,2,"2024-06-24T19:50:41.679",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329132,1719258641689,"fUST",-1186.22,0.00016438,2,"2024-06-24T19:50:41.689",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329133,1719258641698,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.698",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329134,1719258641707,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.707",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329135,1719258641716,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.716",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329136,1719258641725,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.725",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329137,1719258641734,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.734",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329138,1719258641744,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.744",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329139,1719258641753,"fUST",-217.29290856,0.00016438,2,"2024-06-24T19:50:41.753",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329140,1719258641764,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.764",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329141,1719258641774,"fUST",-6727.38,0.00016438,2,"2024-06-24T19:50:41.774",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329142,1719258641787,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.787",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329143,1719258641796,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.796",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329144,1719258641805,"fUST",-515.52002573,0.00016438,2,"2024-06-24T19:50:41.805",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329145,1719258641814,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.814",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329146,1719258641825,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.825",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329147,1719258641835,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.835",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329148,1719258641844,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.844",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329149,1719258641854,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.854",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329150,1719258641864,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.864",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329151,1719258641872,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.872",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329152,1719258641882,"fUST",-822.86,0.00016438,2,"2024-06-24T19:50:41.882",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329153,1719258641897,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.897",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329154,1719258641906,"fUST",-250.0,0.00016438,2,"2024-06-24T19:50:41.906",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329155,1719258641915,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.915",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329156,1719258641924,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.924",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329157,1719258641936,"fUST",-501.32110454,0.00016438,2,"2024-06-24T19:50:41.936",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329158,1719258641945,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.945",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329159,1719258641955,"fUST",-505.0900718,0.00016438,2,"2024-06-24T19:50:41.955",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329160,1719258641964,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.964",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329161,1719258641973,"fUST",-1225.16,0.00016438,2,"2024-06-24T19:50:41.973",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329162,1719258641982,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.982",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329163,1719258641991,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:41.991",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329164,1719258642000,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.000",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329165,1719258642009,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.009",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329166,1719258642017,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.017",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329167,1719258642026,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.026",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329168,1719258642035,"fUST",-2424.68,0.00016438,2,"2024-06-24T19:50:42.035",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329169,1719258642044,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.044",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329170,1719258642054,"fUST",-1012.69,0.00016438,2,"2024-06-24T19:50:42.054",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329171,1719258642063,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.063",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329172,1719258642072,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.072",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329173,1719258642081,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.081",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329174,1719258642091,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.091",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329175,1719258642100,"fUST",-550.36,0.00016438,2,"2024-06-24T19:50:42.100",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329176,1719258642110,"fUST",-1861.81152984,0.00016438,2,"2024-06-24T19:50:42.110",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329177,1719258642134,"fUST",-1032.61847016,0.00016438,2,"2024-06-24T19:50:42.134",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329178,1719258642148,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329179,1719258642157,"fUST",-6.12351514,0.00016438,2,"2024-06-24T19:50:42.157",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329180,1719258642183,"fUST",-2824.23165146,0.00016186,2,"2024-06-24T19:50:42.183",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329181,1719258642193,"fUST",-388.17948331,0.00016337,2,"2024-06-24T19:50:42.193",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329182,1719258642202,"fUST",-493.87648486,0.00016438,2,"2024-06-24T19:50:42.202",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329183,1719258642212,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.212",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329184,1719258642221,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.221",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329185,1719258642231,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.231",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329186,1719258642241,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.241",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329187,1719258642251,"fUST",-509.93583169,0.00016438,2,"2024-06-24T19:50:42.251",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329188,1719258642261,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.261",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329189,1719258642270,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.270",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329190,1719258642280,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.280",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329191,1719258642290,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.290",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329192,1719258642299,"fUST",-264.90903088,0.00016438,2,"2024-06-24T19:50:42.299",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329193,1719258642308,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.308",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329194,1719258642317,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.317",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329195,1719258642327,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.327",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329196,1719258642337,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.337",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329197,1719258642346,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.346",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329198,1719258642355,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.355",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329199,1719258642365,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.365",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329200,1719258642375,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.375",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329201,1719258642387,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.387",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329202,1719258642400,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.400",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329203,1719258642409,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.409",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329204,1719258642418,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.418",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329205,1719258642427,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.427",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329206,1719258642438,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.438",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329207,1719258642447,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.447",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329208,1719258642457,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.457",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329209,1719258642466,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.466",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329210,1719258642476,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.476",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329211,1719258642485,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.485",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329212,1719258642617,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.617",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329213,1719258642626,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.626",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329214,1719258642638,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329215,1719258642648,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.648",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329216,1719258642658,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329217,1719258642668,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.668",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329219,1719258642677,"fUST",-1073.95,0.00016438,2,"2024-06-24T19:50:42.677",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329221,1719258642687,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.687",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329223,1719258642696,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.696",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329225,1719258642705,"fUST",-2002.83,0.00016438,2,"2024-06-24T19:50:42.705",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329227,1719258642718,"fUST",-565.0,0.00016438,2,"2024-06-24T19:50:42.718",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329229,1719258642727,"fUST",-525.79744141,0.00016438,2,"2024-06-24T19:50:42.727",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329232,1719258642737,"fUST",-504.01179433,0.00016438,2,"2024-06-24T19:50:42.737",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329234,1719258642746,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.746",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329236,1719258642756,"fUST",-633.25434302,0.00016438,2,"2024-06-24T19:50:42.756",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329238,1719258642766,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.766",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329240,1719258642779,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.779",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329242,1719258642789,"fUST",-936.32,0.00016438,2,"2024-06-24T19:50:42.789",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329243,1719258642800,"fUST",-541.46171201,0.00016438,2,"2024-06-24T19:50:42.800",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329244,1719258642809,"fUST",-441.68852078,0.00016438,2,"2024-06-24T19:50:42.809",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329245,1719258642819,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.819",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329246,1719258642828,"fUST",-2335.31146037,0.00016438,2,"2024-06-24T19:50:42.828",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329253,1719258642923,"fUST",-2418.22853963,0.00016438,2,"2024-06-24T19:50:42.923",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329254,1719258642933,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.933",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329255,1719258642942,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.942",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329257,1719258642953,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:42.953",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329259,1719258642961,"fUST",-437.76946773,0.00016438,2,"2024-06-24T19:50:42.961",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329262,1719258643230,"fUST",-62.23053227,0.00016438,2,"2024-06-24T19:50:43.230",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329263,1719258643239,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.239",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329264,1719258643249,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.249",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329265,1719258643259,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.259",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329266,1719258643268,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.268",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329267,1719258643277,"fUST",-2287.51,0.00016438,2,"2024-06-24T19:50:43.277",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329268,1719258643287,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.287",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329269,1719258643296,"fUST",-508.70147791,0.00016438,2,"2024-06-24T19:50:43.296",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329270,1719258643305,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.305",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329271,1719258643314,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.314",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329272,1719258643324,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329273,1719258643333,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.333",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329275,1719258643343,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329277,1719258643352,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.352",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329279,1719258643362,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329281,1719258643371,"fUST",-660.64,0.00016438,2,"2024-06-24T19:50:43.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329282,1719258643380,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.380",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329284,1719258643392,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.392",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329286,1719258643402,"fUST",-2867.23,0.00016438,2,"2024-06-24T19:50:43.402",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329287,1719258643411,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.411",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329288,1719258643421,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.421",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329289,1719258643430,"fUST",-220.9606705,0.00016438,2,"2024-06-24T19:50:43.430",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329290,1719258643458,"fUST",-279.0393295,0.00016438,2,"2024-06-24T19:50:43.458",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329291,1719258643468,"fUST",-1212.43051316,0.00016438,2,"2024-06-24T19:50:43.468",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329292,1719258643480,"fUST",-1223.75948684,0.00016438,2,"2024-06-24T19:50:43.480",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329293,1719258643489,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.489",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329294,1719258643499,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.499",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329295,1719258643508,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.508",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329296,1719258643517,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.517",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329297,1719258643527,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329298,1719258643536,"fUST",-1342.89,0.00016438,2,"2024-06-24T19:50:43.536",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329299,1719258643546,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.546",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329300,1719258643556,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.556",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329301,1719258643566,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.566",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329302,1719258643575,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.575",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329303,1719258643585,"fUST",-504.17106983,0.00016438,2,"2024-06-24T19:50:43.585",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329304,1719258643596,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.596",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329305,1719258643605,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.605",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329306,1719258643615,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.615",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329307,1719258643625,"fUST",-7602.42,0.00016438,2,"2024-06-24T19:50:43.625",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329308,1719258643638,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.638",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329309,1719258643647,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329310,1719258643657,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.657",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329311,1719258643667,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.667",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329312,1719258643677,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:43.677",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329313,1719258643686,"fUST",-417.27709819,0.00016438,2,"2024-06-24T19:50:43.686",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329351,1719258646206,"fUST",-82.72290181,0.00016438,2,"2024-06-24T19:50:46.206",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329352,1719258646216,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.216",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329353,1719258646225,"fUST",-37.61276287,0.00016438,2,"2024-06-24T19:50:46.225",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329354,1719258646237,"fUST",-462.38723713,0.00016438,2,"2024-06-24T19:50:46.237",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329355,1719258646247,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.247",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329356,1719258646256,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.256",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329357,1719258646266,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.266",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329358,1719258646275,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.275",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329359,1719258646284,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.284",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329360,1719258646293,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.293",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329361,1719258646303,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.303",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329362,1719258646314,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.314",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329363,1719258646324,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.324",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329364,1719258646334,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.334",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329365,1719258646343,"fUST",-21628.8,0.00016438,2,"2024-06-24T19:50:46.343",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329366,1719258646352,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.352",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329367,1719258646362,"fUST",-500.0,0.00016438,2,"2024-06-24T19:50:46.362",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329368,1719258646371,"fUST",-180.0,0.000165,2,"2024-06-24T19:50:46.371",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329369,1719258646381,"fUST",-235.0,0.00016519,2,"2024-06-24T19:50:46.381",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329370,1719258646394,"fUST",-420.0,0.00016605,2,"2024-06-24T19:50:46.394",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329371,1719258646403,"fUST",-276.08930439,0.00016685,2,"2024-06-24T19:50:46.403",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329372,1719258646412,"fUST",-276.08930439,0.00016686,2,"2024-06-24T19:50:46.412",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329373,1719258646420,"fUST",-500.0,0.0001671,2,"2024-06-24T19:50:46.420",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329374,1719258646429,"fUST",-1073.95,0.00016711,2,"2024-06-24T19:50:46.429",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329375,1719258646441,"fUST",-1073.95,0.00016711,2,"2024-06-24T19:50:46.441",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329376,1719258646450,"fUST",-1073.95,0.00016711,2,"2024-06-24T19:50:46.450",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329377,1719258646460,"fUST",-1073.95,0.00016711,2,"2024-06-24T19:50:46.460",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329378,1719258646469,"fUST",-500.0,0.00016711,2,"2024-06-24T19:50:46.469",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329379,1719258646478,"fUST",-500.0,0.00016711,2,"2024-06-24T19:50:46.478",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329380,1719258646487,"fUST",-500.0,0.00016711,2,"2024-06-24T19:50:46.487",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329381,1719258646496,"fUST",-500.0,0.00016711,2,"2024-06-24T19:50:46.496",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329382,1719258646505,"fUST",-208.63718054,0.00016711,2,"2024-06-24T19:50:46.505",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329383,1719258646515,"fUST",-68.73998746,0.00016712,2,"2024-06-24T19:50:46.515",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329384,1719258646527,"fUST",-431.26001254,0.00016712,2,"2024-06-24T19:50:46.527",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329385,1719258646537,"fUST",-184.50782468,0.00016712,2,"2024-06-24T19:50:46.537",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329386,1719258646547,"fUST",-261.26474527,0.00016712,2,"2024-06-24T19:50:46.547",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329387,1719258646557,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.557",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329388,1719258646567,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.567",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329389,1719258646576,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.576",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329390,1719258646586,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.586",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329391,1719258646596,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.596",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329392,1719258646605,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.605",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329393,1719258646614,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.614",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329394,1719258646624,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.624",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329395,1719258646633,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.633",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329396,1719258646644,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.644",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329397,1719258646654,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.654",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329398,1719258646663,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.663",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329399,1719258646673,"fUST",-500.0,0.00016712,2,"2024-06-24T19:50:46.673",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329400,1719258646682,"fUST",-232.5165384,0.00016712,2,"2024-06-24T19:50:46.682",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329401,1719258656613,"fUST",305.79586831,0.00021584,60,"2024-06-24T19:50:56.613",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329402,1719258661217,"fUST",525.44492293,0.00021584,60,"2024-06-24T19:51:01.217",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329403,1719258751944,"fUST",150.5,0.00016976,62,"2024-06-24T19:52:31.944",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329404,1719258752444,"fUST",150.5,0.00016966,62,"2024-06-24T19:52:32.444",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329405,1719258753096,"fUST",150.5,0.00016956,62,"2024-06-24T19:52:33.096",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329406,1719258753647,"fUST",150.5,0.0001999,62,"2024-06-24T19:52:33.647",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329407,1719258754973,"fUST",150.5,0.0001998,62,"2024-06-24T19:52:34.973",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329408,1719258755890,"fUST",150.5,0.0001997,62,"2024-06-24T19:52:35.890",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329409,1719258762874,"fUST",157.894736,0.00013699,2,"2024-06-24T19:52:42.874",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329410,1719258841152,"fUST",159.31964739,0.00017807,60,"2024-06-24T19:54:01.152",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329411,1719258856907,"fUST",1605.2,0.000261,120,"2024-06-24T19:54:16.907",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329412,1719258870795,"fUST",525.44492293,0.00017807,30,"2024-06-24T19:54:30.795",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329413,1719258872261,"fUST",150.5,0.0001671,62,"2024-06-24T19:54:32.261",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329414,1719258872298,"fUST",150.5,0.0001671,62,"2024-06-24T19:54:32.298",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329415,1719258872658,"fUST",150.5,0.000167,62,"2024-06-24T19:54:32.658",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329416,1719258872708,"fUST",150.5,0.000167,62,"2024-06-24T19:54:32.708",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329417,1719258873314,"fUST",150.5,0.0001669,62,"2024-06-24T19:54:33.314",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329418,1719258873675,"fUST",189.07,0.0001669,62,"2024-06-24T19:54:33.675",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329419,1719258874028,"fUST",185.0,0.0001959,62,"2024-06-24T19:54:34.028",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329420,1719258880766,"fUST",525.44492293,0.00017807,30,"2024-06-24T19:54:40.766",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329421,1719258882611,"fUST",159.31964739,0.00016605,60,"2024-06-24T19:54:42.611",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329422,1719258915258,"fUST",525.44492293,0.00023745,60,"2024-06-24T19:55:15.258",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329423,1719258936763,"fUST",159.31964739,0.00023745,60,"2024-06-24T19:55:36.763",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329424,1719259081926,"fUST",151.00302006,0.00020059,30,"2024-06-24T19:58:01.926",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329425,1719259081986,"fUST",151.00302006,0.00019658,120,"2024-06-24T19:58:01.986",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329426,1719259118062,"fUST",526.69168254,0.00017807,30,"2024-06-24T19:58:38.062",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329428,1719259131161,"fUST",159.31964739,0.00017807,60,"2024-06-24T19:58:51.161",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329432,1719259168636,"fUST",159.31964739,0.00021584,60,"2024-06-24T19:59:28.636",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329433,1719259218639,"fUST",159.31964739,0.00021584,60,"2024-06-24T20:00:18.639",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329435,1719259303100,"fUST",157.894736,0.00013699,2,"2024-06-24T20:01:43.100",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329436,1719259401901,"fUST",151.00151002,0.00019915,30,"2024-06-24T20:03:21.901",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329437,1719259401963,"fUST",151.00151002,0.00019516,120,"2024-06-24T20:03:21.963",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329438,1719259404386,"fUST",159.31964739,0.00017807,60,"2024-06-24T20:03:24.386",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329439,1719259434870,"fUST",1283.64184594,0.0001,2,"2024-06-24T20:03:54.870",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329440,1719259444148,"fUST",159.31964739,0.00021584,60,"2024-06-24T20:04:04.148",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329441,1719259495156,"fUST",159.31964739,0.00021584,60,"2024-06-24T20:04:55.156",0.00029565,48.24,0.9534080499727228,410985236.2468582]
[330329444,1719259561188,"fUST",300.0,0.00014,2,"2024-06-24T20:06:01.188",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329445,1719259590663,"fUST",150.5,0.0001643,62,"2024-06-24T20:06:30.663",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329446,1719259591230,"fUST",165.5,0.0001642,62,"2024-06-24T20:06:31.230",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329447,1719259592060,"fUST",150.5,0.0001643,62,"2024-06-24T20:06:32.060",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329448,1719259592160,"fUST",150.5,0.0001643,62,"2024-06-24T20:06:32.160",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329449,1719259592317,"fUST",150.5,0.0001643,62,"2024-06-24T20:06:32.317",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329450,1719259592631,"fUST",150.5,0.0001642,62,"2024-06-24T20:06:32.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329451,1719259592670,"fUST",150.5,0.0001642,62,"2024-06-24T20:06:32.670",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329452,1719259592829,"fUST",150.5,0.0001642,62,"2024-06-24T20:06:32.829",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329453,1719259593144,"fUST",150.5,0.0001641,62,"2024-06-24T20:06:33.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329454,1719259593325,"fUST",150.5,0.0001641,62,"2024-06-24T20:06:33.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329455,1719259593397,"fUST",150.5,0.0001641,62,"2024-06-24T20:06:33.397",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329456,1719259593655,"fUST",150.5,0.0001909,62,"2024-06-24T20:06:33.655",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329457,1719259594056,"fUST",189.55,0.0001909,62,"2024-06-24T20:06:34.056",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329458,1719259594097,"fUST",150.5,0.0001909,62,"2024-06-24T20:06:34.097",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329459,1719259594336,"fUST",150.5,0.0001908,62,"2024-06-24T20:06:34.336",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329460,1719259594475,"fUST",150.5,0.0001908,62,"2024-06-24T20:06:34.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329461,1719259594833,"fUST",150.5,0.0001907,62,"2024-06-24T20:06:34.833",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329462,1719259594962,"fUST",285.5,0.0001907,62,"2024-06-24T20:06:34.962",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329463,1719259595316,"fUST",285.0,0.0002419,62,"2024-06-24T20:06:35.316",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329465,1719259640395,"fUST",161.21149,0.00023562,60,"2024-06-24T20:07:20.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329466,1719259640692,"fUST",161.21149,0.00023562,69,"2024-06-24T20:07:20.692",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329467,1719259640910,"fUST",161.21149,0.00023562,77,"2024-06-24T20:07:20.910",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329471,1719259641152,"fUST",161.21149,0.00023562,86,"2024-06-24T20:07:21.152",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329486,1719259641473,"fUST",161.21149,0.00023562,94,"2024-06-24T20:07:21.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329492,1719259641682,"fUST",161.21149,0.00023562,103,"2024-06-24T20:07:21.682",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329493,1719259642141,"fUST",161.21149,0.00023562,111,"2024-06-24T20:07:22.141",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329494,1719259642449,"fUST",161.21149,0.00023562,119,"2024-06-24T20:07:22.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329495,1719259681653,"fUST",159.31964739,0.00017807,60,"2024-06-24T20:08:01.653",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329496,1719259719538,"fUST",-161.21149,0.00023562,35,"2024-06-24T20:08:39.538",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329497,1719259719565,"fUST",-161.21149,0.00023562,44,"2024-06-24T20:08:39.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329498,1719259719592,"fUST",-161.21149,0.00023562,52,"2024-06-24T20:08:39.592",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329499,1719259719624,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.624",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329500,1719259719649,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.649",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329501,1719259719677,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329502,1719259719703,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.703",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329503,1719259719731,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.731",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329504,1719259719757,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.757",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329505,1719259719783,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.783",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329506,1719259719816,"fUST",-1000.0,0.00024657,30,"2024-06-24T20:08:39.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329507,1719259719844,"fUST",-1208.01208012,0.00024922,30,"2024-06-24T20:08:39.844",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329508,1719259719880,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:39.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329509,1719259719909,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:39.909",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329510,1719259719936,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:39.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329511,1719259719963,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:39.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329512,1719259719989,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:39.989",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329513,1719259720018,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.018",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329514,1719259720045,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.045",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329515,1719259720073,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.073",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329516,1719259720100,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329517,1719259720127,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.127",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329518,1719259720158,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329519,1719259720184,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.184",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329520,1719259720210,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.210",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329521,1719259720237,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.237",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329522,1719259720263,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329523,1719259720293,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.293",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329524,1719259720320,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.320",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329525,1719259720347,"fUST",-500.0,0.00027397,30,"2024-06-24T20:08:40.347",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329526,1719259720375,"fUST",-622.49112564,0.00027397,30,"2024-06-24T20:08:40.375",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329527,1719259720404,"fUST",-400.0,0.00027397,60,"2024-06-24T20:08:40.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329528,1719259720439,"fUST",-400.0,0.00030137,60,"2024-06-24T20:08:40.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329529,1719259720473,"fUST",-2416.02416024,0.00030187,120,"2024-06-24T20:08:40.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329530,1719259720506,"fUST",-414.86806481,0.00032877,60,"2024-06-24T20:08:40.506",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329531,1719259720535,"fUST",-200.0,0.00033495,120,"2024-06-24T20:08:40.535",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329532,1719259720567,"fUST",-200.0,0.00033855,120,"2024-06-24T20:08:40.567",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329533,1719259720597,"fUST",-1002.2751324,0.00038,120,"2024-06-24T20:08:40.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329534,1719259720626,"fUST",-200.0,0.00038147,120,"2024-06-24T20:08:40.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329535,1719259720652,"fUST",-151.81482132,0.00038462,30,"2024-06-24T20:08:40.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329536,1719259720680,"fUST",-200.0,0.00039147,120,"2024-06-24T20:08:40.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329537,1719259720707,"fUST",-12149.98130519,0.000399,60,"2024-06-24T20:08:40.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329538,1719259720734,"fUST",-151.81482132,0.00040462,38,"2024-06-24T20:08:40.734",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329539,1719259720763,"fUST",-152.0,0.00041127,31,"2024-06-24T20:08:40.763",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329540,1719259720795,"fUST",-258.67776767,0.000415,120,"2024-06-24T20:08:40.795",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329541,1719259720823,"fUST",-1616.67362657,0.000418,60,"2024-06-24T20:08:40.823",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329542,1719259720851,"fUST",-152.0,0.00041866,31,"2024-06-24T20:08:40.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329543,1719259720879,"fUST",-653.673494,0.00042,30,"2024-06-24T20:08:40.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329544,1719259720909,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:40.909",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329545,1719259720936,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:40.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329546,1719259720963,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:40.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329547,1719259720990,"fUST",-626.41427069,0.0004233,30,"2024-06-24T20:08:40.990",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329548,1719259721019,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:41.019",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329549,1719259721052,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:41.052",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329550,1719259721080,"fUST",-500.0,0.0004233,30,"2024-06-24T20:08:41.080",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329551,1719259721108,"fUST",-448.57934554,0.0004233,30,"2024-06-24T20:08:41.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329552,1719259721136,"fUST",-151.81482132,0.00042462,47,"2024-06-24T20:08:41.136",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329553,1719259721165,"fUST",-152.0,0.00042604,31,"2024-06-24T20:08:41.165",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329554,1719259721190,"fUST",-552.0,0.00042697,30,"2024-06-24T20:08:41.190",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329555,1719259721258,"fUST",-500.0,0.00042835,120,"2024-06-24T20:08:41.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329556,1719259721285,"fUST",-500.0,0.00042835,120,"2024-06-24T20:08:41.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329557,1719259721320,"fUST",-167.25,0.00042835,120,"2024-06-24T20:08:41.320",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329558,1719259721347,"fUST",-874.84,0.00043835,120,"2024-06-24T20:08:41.347",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329559,1719259721373,"fUST",-1000.0,0.00043835,120,"2024-06-24T20:08:41.373",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329560,1719259721398,"fUST",-400.17954492,0.00043835,120,"2024-06-24T20:08:41.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329561,1719259721423,"fUST",-500.0,0.00043835,30,"2024-06-24T20:08:41.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329562,1719259721483,"fUST",-400.0,0.00044,30,"2024-06-24T20:08:41.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329563,1719259721509,"fUST",-874.84,0.00044383,120,"2024-06-24T20:08:41.509",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329564,1719259721534,"fUST",-151.81482132,0.00044462,55,"2024-06-24T20:08:41.534",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329565,1719259721585,"fUST",-200.0,0.00044793,120,"2024-06-24T20:08:41.585",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329566,1719259721610,"fUST",-41762.242618,0.000449,30,"2024-06-24T20:08:41.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329567,1719259721638,"fUST",-874.84,0.00044931,120,"2024-06-24T20:08:41.638",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329568,1719259721663,"fUST",-552.0,0.00044944,30,"2024-06-24T20:08:41.663",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329569,1719259721689,"fUST",-150.0,0.00045,31,"2024-06-24T20:08:41.689",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329570,1719259721714,"fUST",-174.41410202,0.00045,120,"2024-06-24T20:08:41.714",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329571,1719259721740,"fUST",-5000.0,0.00045342,30,"2024-06-24T20:08:41.740",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329572,1719259721766,"fUST",-874.84,0.00045479,120,"2024-06-24T20:08:41.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329573,1719259721840,"fUST",-18812.05363025,0.00045816,90,"2024-06-24T20:08:41.840",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329574,1719259721867,"fUST",-5161.05863513,0.00045816,90,"2024-06-24T20:08:41.867",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329575,1719259722016,"fUST",-3762.41092605,0.00045816,90,"2024-06-24T20:08:42.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329576,1719259722064,"fUST",-11543.5667867,0.0004588,30,"2024-06-24T20:08:42.064",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329577,1719259722092,"fUST",-150.0,0.00046,33,"2024-06-24T20:08:42.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329578,1719259722119,"fUST",-400.0,0.00046,30,"2024-06-24T20:08:42.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329579,1719259722148,"fUST",-874.84,0.00046027,120,"2024-06-24T20:08:42.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329580,1719259722239,"fUST",-3141.12648016,0.00046135,30,"2024-06-24T20:08:42.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329581,1719259722348,"fUST",-2543.15318312,0.00046324,30,"2024-06-24T20:08:42.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329582,1719259722429,"fUST",-11638.91707508,0.00046434,120,"2024-06-24T20:08:42.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329583,1719259722507,"fUST",-151.81482132,0.00046462,63,"2024-06-24T20:08:42.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329584,1719259722561,"fUST",-315.8,0.00046557,31,"2024-06-24T20:08:42.561",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329585,1719259722602,"fUST",-874.84,0.00046575,120,"2024-06-24T20:08:42.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329586,1719259722628,"fUST",-500.0,0.00046575,31,"2024-06-24T20:08:42.628",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329587,1719259722653,"fUST",-400.6472154,0.00046637,30,"2024-06-24T20:08:42.653",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329588,1719259722680,"fUST",-400.6472154,0.00046637,30,"2024-06-24T20:08:42.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329589,1719259722706,"fUST",-4558.32060115,0.00046874,60,"2024-06-24T20:08:42.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329590,1719259722767,"fUST",-2451.74808458,0.00046956,60,"2024-06-24T20:08:42.767",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329591,1719259722798,"fUST",-200.0,0.00047,35,"2024-06-24T20:08:42.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329592,1719259722825,"fUST",-874.84,0.00047123,120,"2024-06-24T20:08:42.825",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329593,1719259722850,"fUST",-552.0,0.0004731,30,"2024-06-24T20:08:42.850",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329594,1719259722875,"fUST",-874.84,0.00047671,120,"2024-06-24T20:08:42.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329595,1719259722901,"fUST",-5000.0,0.00048,30,"2024-06-24T20:08:42.901",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329596,1719259722927,"fUST",-400.0,0.00048,30,"2024-06-24T20:08:42.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329597,1719259722954,"fUST",-874.84,0.00048219,120,"2024-06-24T20:08:42.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329598,1719259723020,"fUST",-151.81482132,0.00048462,72,"2024-06-24T20:08:43.020",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329599,1719259723050,"fUST",-874.84,0.00048767,120,"2024-06-24T20:08:43.050",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329600,1719259723075,"fUST",-624.0,0.00049,90,"2024-06-24T20:08:43.075",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329601,1719259723100,"fUST",-874.84,0.00049315,120,"2024-06-24T20:08:43.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329602,1719259723124,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.124",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329603,1719259723149,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.149",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329604,1719259723180,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.180",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329605,1719259723207,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.207",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329606,1719259723232,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.232",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329607,1719259723294,"fUST",-600.0,0.00049315,120,"2024-06-24T20:08:43.294",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329608,1719259723318,"fUST",-610.20068422,0.00049315,120,"2024-06-24T20:08:43.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329609,1719259723343,"fUST",-500.0,0.00049315,32,"2024-06-24T20:08:43.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329610,1719259723370,"fUST",-624.0,0.00049589,120,"2024-06-24T20:08:43.370",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329611,1719259723396,"fUST",-838378.39856151,0.000498,120,"2024-06-24T20:08:43.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329612,1719259723422,"fUST",-2000.0,0.000498,60,"2024-06-24T20:08:43.422",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329613,1719259723447,"fUST",-552.0,0.000498,30,"2024-06-24T20:08:43.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329614,1719259723472,"fUST",-28028.73,0.00049863,120,"2024-06-24T20:08:43.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329615,1719259723496,"fUST",-841.44,0.00049863,120,"2024-06-24T20:08:43.496",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329616,1719259723521,"fUST",-500.0,0.00049863,120,"2024-06-24T20:08:43.521",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329617,1719259723550,"fUST",-548.5,0.00049863,120,"2024-06-24T20:08:43.550",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329618,1719259723576,"fUST",-874.84,0.00049863,120,"2024-06-24T20:08:43.576",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329619,1719259723602,"fUST",-151.0,0.00049973,120,"2024-06-24T20:08:43.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329620,1719259723649,"fUST",-1000.0,0.00049999,120,"2024-06-24T20:08:43.649",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329621,1719259723676,"fUST",-100000.0,0.0005,120,"2024-06-24T20:08:43.676",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329622,1719259723715,"fUST",-154.83742071,0.0005,30,"2024-06-24T20:08:43.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329623,1719259723740,"fUST",-500.0,0.0005,120,"2024-06-24T20:08:43.740",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329624,1719259723779,"fUST",-150.0,0.0005,41,"2024-06-24T20:08:43.779",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329625,1719259723807,"fUST",-10000.0,0.0005,120,"2024-06-24T20:08:43.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329626,1719259723863,"fUST",-10000.0,0.0005,30,"2024-06-24T20:08:43.863",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329627,1719259723887,"fUST",-254.57915735,0.0005,120,"2024-06-24T20:08:43.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329628,1719259723914,"fUST",-20350.946568,0.0005,30,"2024-06-24T20:08:43.914",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329629,1719259723941,"fUST",-3998.93,0.0005,120,"2024-06-24T20:08:43.941",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329630,1719259723968,"fUST",-3058.70228927,0.0005,120,"2024-06-24T20:08:43.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329631,1719259723993,"fUST",-100000.0,0.0005,120,"2024-06-24T20:08:43.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329632,1719259724017,"fUST",-3051.10913478,0.0005,120,"2024-06-24T20:08:44.017",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329633,1719259724045,"fUST",-3112.0,0.0005,120,"2024-06-24T20:08:44.045",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329634,1719259724100,"fUST",-1315.819823,0.0005,120,"2024-06-24T20:08:44.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329635,1719259724126,"fUST",-204101.92719667,0.0005,120,"2024-06-24T20:08:44.126",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329636,1719259724154,"fUST",-1556.96908687,0.0005,120,"2024-06-24T20:08:44.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329637,1719259724181,"fUST",-5376.21830139,0.0005,60,"2024-06-24T20:08:44.181",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329638,1719259724206,"fUST",-400.0,0.0005,30,"2024-06-24T20:08:44.206",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329639,1719259724234,"fUST",-28028.73,0.0005041,120,"2024-06-24T20:08:44.234",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329640,1719259724261,"fUST",-841.44,0.0005041,120,"2024-06-24T20:08:44.261",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329641,1719259724289,"fUST",-500.0,0.0005041,120,"2024-06-24T20:08:44.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329642,1719259724337,"fUST",-548.5,0.0005041,120,"2024-06-24T20:08:44.337",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329643,1719259724363,"fUST",-874.84,0.0005041,120,"2024-06-24T20:08:44.363",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329644,1719259724388,"fUST",-151.81482132,0.00050462,80,"2024-06-24T20:08:44.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329645,1719259724415,"fUST",-28028.73,0.00050958,120,"2024-06-24T20:08:44.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329646,1719259724440,"fUST",-841.44,0.00050958,120,"2024-06-24T20:08:44.440",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329647,1719259724469,"fUST",-500.0,0.00050958,120,"2024-06-24T20:08:44.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329648,1719259724530,"fUST",-548.5,0.00050958,120,"2024-06-24T20:08:44.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329649,1719259724569,"fUST",-874.84,0.00050958,120,"2024-06-24T20:08:44.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329650,1719259724594,"fUST",-150.0,0.00051,43,"2024-06-24T20:08:44.594",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329651,1719259724618,"fUST",-200.0,0.00051217,120,"2024-06-24T20:08:44.618",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329652,1719259724686,"fUST",-151.0,0.00051397,120,"2024-06-24T20:08:44.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329653,1719259724711,"fUST",-28028.73,0.00051506,120,"2024-06-24T20:08:44.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329654,1719259724764,"fUST",-841.44,0.00051506,120,"2024-06-24T20:08:44.764",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329655,1719259724789,"fUST",-500.0,0.00051506,120,"2024-06-24T20:08:44.789",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329656,1719259724818,"fUST",-548.5,0.00051506,120,"2024-06-24T20:08:44.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329657,1719259724884,"fUST",-874.84,0.00051506,120,"2024-06-24T20:08:44.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329658,1719259724909,"fUST",-624.0,0.00051781,120,"2024-06-24T20:08:44.909",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329659,1719259724935,"fUST",-2000.0,0.000518,120,"2024-06-24T20:08:44.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329660,1719259724961,"fUST",-7008.79,0.00052,30,"2024-06-24T20:08:44.961",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329661,1719259724986,"fUST",-200.0,0.00052,45,"2024-06-24T20:08:44.986",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329662,1719259725011,"fUST",-1707.0,0.00052,60,"2024-06-24T20:08:45.011",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329663,1719259725036,"fUST",-28028.73,0.00052054,120,"2024-06-24T20:08:45.036",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329664,1719259725065,"fUST",-841.44,0.00052054,120,"2024-06-24T20:08:45.065",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329665,1719259725090,"fUST",-500.0,0.00052054,120,"2024-06-24T20:08:45.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329666,1719259725116,"fUST",-548.5,0.00052054,120,"2024-06-24T20:08:45.116",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329667,1719259725142,"fUST",-874.84,0.00052054,120,"2024-06-24T20:08:45.142",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329668,1719259725170,"fUST",-500.0,0.00052054,33,"2024-06-24T20:08:45.170",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329669,1719259725196,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.196",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329670,1719259725221,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.221",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329671,1719259725246,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.246",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329672,1719259725271,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.271",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329673,1719259725301,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.301",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329674,1719259725325,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329675,1719259725351,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.351",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329676,1719259725374,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.374",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329677,1719259725399,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.399",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329678,1719259725423,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329679,1719259725569,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329680,1719259725592,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.592",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329681,1719259725615,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.615",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329682,1719259725640,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329683,1719259725664,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.664",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329684,1719259725688,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.688",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329685,1719259725713,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329686,1719259725737,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.737",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329687,1719259725761,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329688,1719259725784,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.784",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329689,1719259725809,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329690,1719259725832,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.832",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329691,1719259725856,"fUST",-2883.31,0.00052054,120,"2024-06-24T20:08:45.856",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329692,1719259725880,"fUST",-2883.33745341,0.00052054,120,"2024-06-24T20:08:45.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329693,1719259725904,"fUST",-500.0,0.0005213,30,"2024-06-24T20:08:45.904",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329694,1719259725928,"fUST",-500.0,0.00052136,30,"2024-06-24T20:08:45.928",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329695,1719259725952,"fUST",-500.0,0.00052136,30,"2024-06-24T20:08:45.952",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329696,1719259725976,"fUST",-500.0,0.00052136,30,"2024-06-24T20:08:45.976",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329697,1719259726001,"fUST",-9688.81924022,0.00052136,120,"2024-06-24T20:08:46.001",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329698,1719259726025,"fUST",-552.0,0.0005229,30,"2024-06-24T20:08:46.025",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329699,1719259726054,"fUST",-151.81482132,0.00052462,88,"2024-06-24T20:08:46.054",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329700,1719259726079,"fUST",-876.0,0.00052554,120,"2024-06-24T20:08:46.079",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329701,1719259726107,"fUST",-28028.73,0.00052602,120,"2024-06-24T20:08:46.107",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329702,1719259726133,"fUST",-841.44,0.00052602,120,"2024-06-24T20:08:46.133",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329703,1719259726161,"fUST",-500.0,0.00052602,120,"2024-06-24T20:08:46.161",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329704,1719259726187,"fUST",-548.5,0.00052602,120,"2024-06-24T20:08:46.187",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329705,1719259726213,"fUST",-874.84,0.00052602,120,"2024-06-24T20:08:46.213",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329706,1719259726239,"fUST",-1000000.99999999,0.000528,120,"2024-06-24T20:08:46.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329707,1719259726264,"fUST",-151.0,0.00052822,120,"2024-06-24T20:08:46.264",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329708,1719259726287,"fUST",-182.25517333,0.0005288,30,"2024-06-24T20:08:46.287",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329709,1719259726317,"fUST",-2982.41122368,0.0005289,120,"2024-06-24T20:08:46.317",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329710,1719259726343,"fUST",-9140.94388893,0.00053041,90,"2024-06-24T20:08:46.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329711,1719259726368,"fUST",-28028.73,0.0005315,120,"2024-06-24T20:08:46.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329712,1719259726394,"fUST",-841.44,0.0005315,120,"2024-06-24T20:08:46.394",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329713,1719259726421,"fUST",-500.0,0.0005315,120,"2024-06-24T20:08:46.421",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329714,1719259726448,"fUST",-548.5,0.0005315,120,"2024-06-24T20:08:46.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329715,1719259726475,"fUST",-874.84,0.0005315,120,"2024-06-24T20:08:46.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329716,1719259726500,"fUST",-155.89845674,0.00053474,120,"2024-06-24T20:08:46.500",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329717,1719259726527,"fUST",-28028.73,0.00053698,120,"2024-06-24T20:08:46.527",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329718,1719259726555,"fUST",-841.44,0.00053698,120,"2024-06-24T20:08:46.555",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329719,1719259726579,"fUST",-500.0,0.00053698,120,"2024-06-24T20:08:46.579",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329720,1719259726603,"fUST",-548.5,0.00053698,120,"2024-06-24T20:08:46.603",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329721,1719259726629,"fUST",-874.84,0.00053698,120,"2024-06-24T20:08:46.629",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329722,1719259726654,"fUST",-1304.01756435,0.0005388,110,"2024-06-24T20:08:46.654",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329723,1719259726679,"fUST",-194.71354003,0.00054,120,"2024-06-24T20:08:46.679",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329724,1719259726703,"fUST",-500.0,0.00054,30,"2024-06-24T20:08:46.703",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329725,1719259726728,"fUST",-31385.83449462,0.00054,120,"2024-06-24T20:08:46.728",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329726,1719259726752,"fUST",-400.0,0.00054,120,"2024-06-24T20:08:46.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329727,1719259726778,"fUST",-151.0,0.0005411,120,"2024-06-24T20:08:46.778",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329728,1719259726806,"fUST",-28028.73,0.00054246,120,"2024-06-24T20:08:46.806",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329729,1719259726831,"fUST",-841.44,0.00054246,120,"2024-06-24T20:08:46.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329730,1719259726857,"fUST",-261.94,0.00054246,120,"2024-06-24T20:08:46.857",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329731,1719259726883,"fUST",-548.5,0.00054246,120,"2024-06-24T20:08:46.883",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329732,1719259726909,"fUST",-874.84,0.00054246,120,"2024-06-24T20:08:46.909",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329733,1719259726934,"fUST",-151.0,0.00054247,120,"2024-06-24T20:08:46.934",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329734,1719259726959,"fUST",-631.0,0.0005437,120,"2024-06-24T20:08:46.959",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329735,1719259726984,"fUST",-151.81482132,0.00054462,97,"2024-06-24T20:08:46.984",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329736,1719259727009,"fUST",-12027.10123918,0.000545,120,"2024-06-24T20:08:47.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329737,1719259727036,"fUST",-3409.55618708,0.00054793,120,"2024-06-24T20:08:47.036",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329738,1719259727066,"fUST",-1000.0,0.00054793,120,"2024-06-24T20:08:47.066",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329739,1719259727090,"fUST",-500.0,0.00054794,90,"2024-06-24T20:08:47.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329740,1719259727115,"fUST",-500.0,0.00054794,90,"2024-06-24T20:08:47.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329741,1719259727141,"fUST",-500.0,0.00054794,90,"2024-06-24T20:08:47.141",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329742,1719259727169,"fUST",-500.0,0.00054794,90,"2024-06-24T20:08:47.169",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329743,1719259727195,"fUST",-500.56735455,0.00054794,90,"2024-06-24T20:08:47.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329744,1719259727221,"fUST",-500.0,0.00054794,90,"2024-06-24T20:08:47.221",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329745,1719259727247,"fUST",-28028.73,0.00054794,120,"2024-06-24T20:08:47.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329746,1719259727273,"fUST",-841.44,0.00054794,120,"2024-06-24T20:08:47.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329747,1719259727299,"fUST",-513.02766289,0.00054794,90,"2024-06-24T20:08:47.299",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329748,1719259727325,"fUST",-548.5,0.00054794,120,"2024-06-24T20:08:47.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329749,1719259727351,"fUST",-874.84,0.00054794,120,"2024-06-24T20:08:47.351",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329750,1719259727376,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.376",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329751,1719259727400,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.400",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329752,1719259727423,"fUST",-575.06127603,0.00054794,120,"2024-06-24T20:08:47.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329753,1719259727447,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329754,1719259727472,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329755,1719259727497,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329756,1719259727521,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.521",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329757,1719259727545,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.545",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329758,1719259727570,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329759,1719259727593,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.593",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329760,1719259727617,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329761,1719259727644,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.644",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329762,1719259727670,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.670",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329763,1719259727695,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.695",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329764,1719259727719,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329765,1719259727743,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329766,1719259727768,"fUST",-412.52667133,0.00054794,120,"2024-06-24T20:08:47.768",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329767,1719259727792,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.792",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329768,1719259727821,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.821",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329769,1719259727848,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329770,1719259727874,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329771,1719259727898,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329772,1719259727922,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.922",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329773,1719259727949,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.949",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329774,1719259727973,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:47.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329775,1719259727998,"fUST",-512.78074399,0.00054794,120,"2024-06-24T20:08:47.998",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329776,1719259728024,"fUST",-500.0,0.00054794,120,"2024-06-24T20:08:48.024",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329777,1719259728052,"fUST",-505.70820296,0.00054794,120,"2024-06-24T20:08:48.052",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329778,1719259728079,"fUST",-987.0,0.00054794,120,"2024-06-24T20:08:48.079",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329779,1719259728107,"fUST",-151.50334011,0.00054795,120,"2024-06-24T20:08:48.107",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329780,1719259728135,"fUST",-152.0,0.00054795,120,"2024-06-24T20:08:48.135",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329781,1719259728163,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.163",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329782,1719259728310,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.310",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329783,1719259728336,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.336",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329784,1719259728361,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.361",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329785,1719259728386,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.386",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329786,1719259728411,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329787,1719259728437,"fUST",-151.69084011,0.00054795,120,"2024-06-24T20:08:48.437",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329788,1719259728461,"fUST",-152.19,0.00054795,120,"2024-06-24T20:08:48.461",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329789,1719259728485,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329790,1719259728510,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329791,1719259728534,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.534",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329792,1719259728560,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329793,1719259728587,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329794,1719259728612,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.612",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329795,1719259728640,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329796,1719259728665,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.665",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329797,1719259728692,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.692",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329798,1719259728718,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.718",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329799,1719259728745,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.745",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329800,1719259728771,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329801,1719259728799,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.799",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329802,1719259728830,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.830",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329803,1719259728855,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.855",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329804,1719259728881,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.881",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329805,1719259728908,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329806,1719259728935,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329807,1719259728961,"fUST",-599.48326462,0.00054795,120,"2024-06-24T20:08:48.961",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329808,1719259728987,"fUST",-599.98,0.00054795,120,"2024-06-24T20:08:48.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329809,1719259729013,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.013",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329810,1719259729040,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.040",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329811,1719259729067,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.067",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329812,1719259729092,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329813,1719259729115,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329814,1719259729141,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.141",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329815,1719259729168,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329816,1719259729195,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329817,1719259729219,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329818,1719259729247,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329819,1719259729272,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.272",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329820,1719259729300,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329821,1719259729327,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329822,1719259729351,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.351",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329823,1719259729378,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329824,1719259729404,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329825,1719259729428,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329826,1719259729453,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.453",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329827,1719259729477,"fUST",-2398.00805846,0.00054795,120,"2024-06-24T20:08:49.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329828,1719259729501,"fUST",-2398.5,0.00054795,120,"2024-06-24T20:08:49.501",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329829,1719259729525,"fUST",-252.77,0.00054795,120,"2024-06-24T20:08:49.525",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329830,1719259729550,"fUST",-168.43290643,0.00054795,120,"2024-06-24T20:08:49.550",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329831,1719259729573,"fUST",-168.43290643,0.00054795,120,"2024-06-24T20:08:49.573",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329832,1719259729597,"fUST",-168.43290643,0.00054795,120,"2024-06-24T20:08:49.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329833,1719259729621,"fUST",-168.43290643,0.00054795,120,"2024-06-24T20:08:49.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329834,1719259729646,"fUST",-168.43290643,0.00054795,120,"2024-06-24T20:08:49.646",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329835,1719259729671,"fUST",-168.93,0.00054795,120,"2024-06-24T20:08:49.671",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329836,1719259732158,"fUST",241.57873595,0.00021584,60,"2024-06-24T20:08:52.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329837,1719259735395,"fUST",400.6472154,0.00046574,30,"2024-06-24T20:08:55.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329839,1719259746841,"fUST",1208.02416048,0.00043562,30,"2024-06-24T20:09:06.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329840,1719259746968,"fUST",-925.72470298,0.00014001,2,"2024-06-24T20:09:06.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329841,1719259747021,"fUST",-517.18696528,0.00014001,2,"2024-06-24T20:09:07.021",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329843,1719259764061,"fUST",-158.38170582,0.00030158,30,"2024-06-24T20:09:24.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329844,1719259764092,"fUST",-1734.37068025,0.00030158,120,"2024-06-24T20:09:24.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329845,1719259764120,"fUST",-1280.0,0.00030158,35,"2024-06-24T20:09:24.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329846,1719259764151,"fUST",-5000.0,0.00030158,120,"2024-06-24T20:09:24.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329847,1719259764178,"fUST",-1214.38900724,0.00030158,120,"2024-06-24T20:09:24.178",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329848,1719259764208,"fUST",-276709.24100914,0.00030158,120,"2024-06-24T20:09:24.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329849,1719259764236,"fUST",-154.53041464,0.00030158,120,"2024-06-24T20:09:24.236",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329850,1719259764262,"fUST",-1198.0243273,0.00030158,120,"2024-06-24T20:09:24.262",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329851,1719259764289,"fUST",-150000.0,0.00030158,35,"2024-06-24T20:09:24.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329852,1719259764319,"fUST",-399890.38937228,0.00030158,120,"2024-06-24T20:09:24.319",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329853,1719259764350,"fUST",-602.76307759,0.00030158,120,"2024-06-24T20:09:24.350",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329854,1719259764377,"fUST",-1076.5,0.00030158,120,"2024-06-24T20:09:24.377",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329855,1719259764404,"fUST",-5000.0,0.00030158,30,"2024-06-24T20:09:24.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329856,1719259764430,"fUST",-55981.41040574,0.00030158,120,"2024-06-24T20:09:24.430",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329857,1719259771865,"fUST",-954.58293635,0.00014001,2,"2024-06-24T20:09:31.865",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329858,1719259771917,"fUST",-677.85471003,0.00014001,2,"2024-06-24T20:09:31.917",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329859,1719259774003,"fUST",-142694.98938333,0.00030158,7,"2024-06-24T20:09:34.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329860,1719259774031,"fUST",-362274.555427,0.00030158,120,"2024-06-24T20:09:34.031",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329861,1719259774058,"fUST",-86220.98545315,0.00030158,15,"2024-06-24T20:09:34.058",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329862,1719259774086,"fUST",-408.98338874,0.00030158,120,"2024-06-24T20:09:34.086",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329863,1719259774115,"fUST",-834.3338886,0.00030158,120,"2024-06-24T20:09:34.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329864,1719259774143,"fUST",-1904.00948946,0.00030158,7,"2024-06-24T20:09:34.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329865,1719259774173,"fUST",-181.0,0.00030158,30,"2024-06-24T20:09:34.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329866,1719259774202,"fUST",-750.66120379,0.00030158,120,"2024-06-24T20:09:34.202",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329867,1719259774229,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.229",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329868,1719259774256,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329869,1719259774282,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329870,1719259774309,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.309",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329871,1719259774334,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329872,1719259774359,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.359",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329873,1719259774385,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.385",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329874,1719259774412,"fUST",-151.81482132,0.00030158,7,"2024-06-24T20:09:34.412",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329875,1719259774438,"fUST",-151.81482123,0.00030158,7,"2024-06-24T20:09:34.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329876,1719259774463,"fUST",-378.515442,0.00030158,30,"2024-06-24T20:09:34.463",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329877,1719259796931,"fUST",-987.23168928,0.00014001,2,"2024-06-24T20:09:56.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329878,1719259796987,"fUST",-578.38591229,0.00014001,2,"2024-06-24T20:09:56.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329879,1719259803652,"fUST",-2335.87214238,0.00045,120,"2024-06-24T20:10:03.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329880,1719259803681,"fUST",-8825.4094561,0.00045816,90,"2024-06-24T20:10:03.681",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329881,1719259803711,"fUST",-3000.0,0.000548,120,"2024-06-24T20:10:03.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329882,1719259803737,"fUST",-987.0,0.00054821,120,"2024-06-24T20:10:03.737",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329883,1719259803766,"fUST",-987.0,0.00054849,120,"2024-06-24T20:10:03.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329884,1719259803792,"fUST",-987.0,0.00054876,120,"2024-06-24T20:10:03.792",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329885,1719259803818,"fUST",-5428.09955811,0.000549,120,"2024-06-24T20:10:03.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329886,1719259803844,"fUST",-987.0,0.00054904,120,"2024-06-24T20:10:03.844",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329887,1719259803874,"fUST",-552.0,0.00054905,120,"2024-06-24T20:10:03.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329888,1719259803899,"fUST",-987.0,0.00054931,120,"2024-06-24T20:10:03.899",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329889,1719259803926,"fUST",-987.0,0.00054958,120,"2024-06-24T20:10:03.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329890,1719259803952,"fUST",-987.0,0.00054986,120,"2024-06-24T20:10:03.952",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329891,1719259803980,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:03.980",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329892,1719259804006,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329893,1719259804034,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.034",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329894,1719259804061,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329895,1719259804087,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.087",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329896,1719259804115,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329897,1719259804143,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329898,1719259804171,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.171",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329899,1719259804198,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.198",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329900,1719259804226,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.226",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329901,1719259804254,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329902,1719259804285,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329903,1719259804313,"fUST",-985.0,0.00055,120,"2024-06-24T20:10:04.313",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329904,1719259804341,"fUST",-705.030196,0.00055,120,"2024-06-24T20:10:04.341",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329905,1719259804375,"fUST",-10000.0,0.00055,120,"2024-06-24T20:10:04.375",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329906,1719259804402,"fUST",-1192.99999928,0.00055,120,"2024-06-24T20:10:04.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329907,1719259804429,"fUST",-1568.72794361,0.00055,120,"2024-06-24T20:10:04.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329908,1719259804456,"fUST",-954.16226761,0.00055,60,"2024-06-24T20:10:04.456",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329909,1719259804483,"fUST",-64297.19412934,0.00055,120,"2024-06-24T20:10:04.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329910,1719259804510,"fUST",-987.0,0.00055013,120,"2024-06-24T20:10:04.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329911,1719259804536,"fUST",-987.0,0.00055041,120,"2024-06-24T20:10:04.536",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329912,1719259804562,"fUST",-987.0,0.00055068,120,"2024-06-24T20:10:04.562",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329913,1719259804590,"fUST",-987.0,0.00055095,120,"2024-06-24T20:10:04.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329914,1719259804618,"fUST",-985.0,0.000551,120,"2024-06-24T20:10:04.618",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329915,1719259804644,"fUST",-985.0,0.000551,120,"2024-06-24T20:10:04.644",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329916,1719259804673,"fUST",-700.0,0.000551,120,"2024-06-24T20:10:04.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329917,1719259804700,"fUST",-987.0,0.00055123,120,"2024-06-24T20:10:04.700",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329918,1719259804727,"fUST",-987.0,0.0005515,120,"2024-06-24T20:10:04.727",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329919,1719259804753,"fUST",-987.0,0.00055178,120,"2024-06-24T20:10:04.753",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329920,1719259804780,"fUST",-985.0,0.000552,120,"2024-06-24T20:10:04.780",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329921,1719259804807,"fUST",-985.0,0.000552,120,"2024-06-24T20:10:04.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329922,1719259804834,"fUST",-985.0,0.000552,120,"2024-06-24T20:10:04.834",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329923,1719259804861,"fUST",-987.0,0.00055205,120,"2024-06-24T20:10:04.861",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329924,1719259804887,"fUST",-987.0,0.00055232,120,"2024-06-24T20:10:04.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329925,1719259804915,"fUST",-987.0,0.0005526,120,"2024-06-24T20:10:04.915",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329926,1719259804945,"fUST",-987.0,0.00055287,120,"2024-06-24T20:10:04.945",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329927,1719259804974,"fUST",-985.0,0.000553,120,"2024-06-24T20:10:04.974",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329928,1719259805003,"fUST",-985.0,0.000553,120,"2024-06-24T20:10:05.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329929,1719259805029,"fUST",-987.0,0.00055315,120,"2024-06-24T20:10:05.029",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329930,1719259805056,"fUST",-28028.73,0.00055342,120,"2024-06-24T20:10:05.056",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329931,1719259805084,"fUST",-841.44,0.00055342,120,"2024-06-24T20:10:05.084",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329932,1719259805113,"fUST",-548.5,0.00055342,120,"2024-06-24T20:10:05.113",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329933,1719259805140,"fUST",-874.84,0.00055342,120,"2024-06-24T20:10:05.140",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329934,1719259805169,"fUST",-314.14299721,0.00055342,120,"2024-06-24T20:10:05.169",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329935,1719259805318,"fUST",-151.0,0.00055671,120,"2024-06-24T20:10:05.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329936,1719259805357,"fUST",-28028.73,0.0005589,120,"2024-06-24T20:10:05.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329937,1719259805384,"fUST",-841.44,0.0005589,120,"2024-06-24T20:10:05.384",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329938,1719259805411,"fUST",-548.5,0.0005589,120,"2024-06-24T20:10:05.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329939,1719259805440,"fUST",-874.84,0.0005589,120,"2024-06-24T20:10:05.440",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329940,1719259805468,"fUST",-28028.81769525,0.00056438,120,"2024-06-24T20:10:05.468",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329941,1719259805496,"fUST",-841.44388783,0.00056438,120,"2024-06-24T20:10:05.496",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329942,1719259805524,"fUST",-548.72185812,0.00056438,120,"2024-06-24T20:10:05.524",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329943,1719259805552,"fUST",-875.06487028,0.00056438,120,"2024-06-24T20:10:05.552",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329944,1719259805578,"fUST",-798.1762963,0.000566,120,"2024-06-24T20:10:05.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329945,1719259805614,"fUST",-151.0,0.00057096,120,"2024-06-24T20:10:05.614",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329946,1719259805640,"fUST",-200.23764005,0.00057118,120,"2024-06-24T20:10:05.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329947,1719259805667,"fUST",-223.10136554,0.00057426,120,"2024-06-24T20:10:05.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329948,1719259805693,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.693",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329949,1719259805719,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329950,1719259805744,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.744",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329951,1719259805770,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329952,1719259805796,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.796",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329953,1719259805822,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329954,1719259805848,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329955,1719259805875,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329956,1719259805902,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.902",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329957,1719259805928,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.928",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329958,1719259805955,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.955",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329959,1719259805981,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:05.981",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329960,1719259806009,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329961,1719259806037,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.037",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329962,1719259806063,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329963,1719259806091,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329964,1719259806120,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329965,1719259806146,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329966,1719259806174,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329967,1719259806200,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.200",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329968,1719259806227,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.227",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329969,1719259806254,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329970,1719259806280,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.280",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329971,1719259806305,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.305",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329972,1719259806331,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.331",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329973,1719259806357,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329974,1719259806384,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.384",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329975,1719259806410,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.410",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329976,1719259806438,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329977,1719259806465,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329978,1719259806494,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329979,1719259806519,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329980,1719259806544,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.544",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329981,1719259806571,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329982,1719259806597,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329983,1719259806626,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329984,1719259806654,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.654",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329985,1719259806680,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329986,1719259806706,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329987,1719259806732,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.732",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329988,1719259806757,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.757",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329989,1719259806782,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329990,1719259806807,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329991,1719259806832,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.832",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329992,1719259806860,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329993,1719259806887,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329994,1719259806913,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.913",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329995,1719259806942,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.942",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329996,1719259806970,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.970",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329997,1719259806998,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:06.998",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329998,1719259807027,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.027",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330329999,1719259807055,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.055",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330000,1719259807081,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330001,1719259807108,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330002,1719259807134,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.134",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330003,1719259807162,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.162",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330004,1719259807191,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.191",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330005,1719259807217,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.217",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330006,1719259807243,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.243",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330007,1719259807270,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.270",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330008,1719259807296,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330009,1719259807325,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330010,1719259807355,"fUST",-611.30981026,0.00057534,120,"2024-06-24T20:10:07.355",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330011,1719259807383,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330012,1719259807409,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.409",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330013,1719259807435,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.435",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330014,1719259807461,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.461",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330015,1719259807488,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330016,1719259807516,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.516",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330017,1719259807543,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330018,1719259807570,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330019,1719259807595,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.595",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330020,1719259807626,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330021,1719259807652,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330022,1719259807678,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.678",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330023,1719259807705,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.705",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330024,1719259807846,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330025,1719259807875,"fUST",-753.94876599,0.00057534,120,"2024-06-24T20:10:07.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330026,1719259807901,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.901",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330027,1719259807927,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330028,1719259807954,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330029,1719259807982,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:07.982",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330030,1719259808009,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330031,1719259808037,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.037",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330032,1719259808063,"fUST",-753.94876599,0.00057534,120,"2024-06-24T20:10:08.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330033,1719259808090,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330034,1719259808119,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330035,1719259808147,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.147",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330036,1719259808176,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.176",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330037,1719259808203,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.203",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330038,1719259808232,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.232",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330039,1719259808259,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.259",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330040,1719259808285,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330041,1719259808311,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330042,1719259808338,"fUST",-598.72402005,0.00057534,120,"2024-06-24T20:10:08.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330043,1719259808365,"fUST",-629.76896925,0.00057534,120,"2024-06-24T20:10:08.365",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330044,1719259808391,"fUST",-629.76896925,0.00057534,120,"2024-06-24T20:10:08.391",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330045,1719259808418,"fUST",-629.76896925,0.00057534,120,"2024-06-24T20:10:08.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330046,1719259808444,"fUST",-629.76896925,0.00057534,120,"2024-06-24T20:10:08.444",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330047,1719259808470,"fUST",-629.76896925,0.00057534,120,"2024-06-24T20:10:08.470",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330048,1719259808498,"fUST",-500.0,0.00057534,120,"2024-06-24T20:10:08.498",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330049,1719259808523,"fUST",-552.0,0.0005765,120,"2024-06-24T20:10:08.523",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330050,1719259808549,"fUST",-151.0,0.00058521,120,"2024-06-24T20:10:08.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330051,1719259808576,"fUST",-1000.0,0.00058799,120,"2024-06-24T20:10:08.576",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330052,1719259808604,"fUST",-3000.0,0.0005886,120,"2024-06-24T20:10:08.604",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330053,1719259808631,"fUST",-151.0,0.00059945,120,"2024-06-24T20:10:08.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330054,1719259808659,"fUST",-5000.0,0.0006,120,"2024-06-24T20:10:08.659",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330055,1719259808686,"fUST",-200.0,0.0006,120,"2024-06-24T20:10:08.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330056,1719259808712,"fUST",-150.0,0.0006,60,"2024-06-24T20:10:08.712",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330057,1719259808743,"fUST",-941.63214749,0.0006,120,"2024-06-24T20:10:08.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330058,1719259808772,"fUST",-6192.42658253,0.0006,120,"2024-06-24T20:10:08.772",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330059,1719259808801,"fUST",-259.65148066,0.00060273,120,"2024-06-24T20:10:08.801",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330060,1719259808830,"fUST",-875.4863132,0.00060363,90,"2024-06-24T20:10:08.830",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330061,1719259808861,"fUST",-552.0,0.00060532,120,"2024-06-24T20:10:08.861",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330062,1719259808891,"fUST",-150.0,0.00061,60,"2024-06-24T20:10:08.891",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330063,1719259808924,"fUST",-151.0,0.0006137,120,"2024-06-24T20:10:08.924",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330064,1719259808955,"fUST",-157.894736,0.00061644,120,"2024-06-24T20:10:08.955",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330065,1719259808984,"fUST",-2173.75,0.000618,120,"2024-06-24T20:10:08.984",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330066,1719259809012,"fUST",-200.0,0.00062,60,"2024-06-24T20:10:09.012",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330067,1719259809044,"fUST",-380.583609,0.00062437,120,"2024-06-24T20:10:09.044",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330068,1719259809090,"fUST",-151.0,0.00062795,120,"2024-06-24T20:10:09.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330069,1719259809135,"fUST",-3000.0,0.00062921,120,"2024-06-24T20:10:09.135",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330070,1719259809173,"fUST",-999.0009,0.00063,120,"2024-06-24T20:10:09.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330071,1719259809222,"fUST",-552.0,0.00063559,120,"2024-06-24T20:10:09.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330072,1719259809263,"fUST",-151.0,0.00064219,120,"2024-06-24T20:10:09.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330073,1719259809303,"fUST",-546.53673763,0.00065,120,"2024-06-24T20:10:09.303",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330074,1719259809344,"fUST",-151.0,0.00065644,120,"2024-06-24T20:10:09.344",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330075,1719259812801,"fUST",876.0,0.00052584,120,"2024-06-24T20:10:12.801",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330076,1719259813334,"fUST",876.0,0.00055584,120,"2024-06-24T20:10:13.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330077,1719259813727,"fUST",876.0,0.00058584,120,"2024-06-24T20:10:13.727",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330078,1719259814151,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:14.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330079,1719259814519,"fUST",876.0,0.00061584,120,"2024-06-24T20:10:14.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330080,1719259814840,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:14.840",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330081,1719259814981,"fUST",876.0,0.00064584,120,"2024-06-24T20:10:14.981",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330082,1719259815228,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:15.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330083,1719259816289,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:16.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330084,1719259816713,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:16.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330085,1719259817108,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:17.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330086,1719259817510,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:17.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330087,1719259817907,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:17.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330088,1719259818283,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:18.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330089,1719259818679,"fUST",404.64,0.00065752,60,"2024-06-24T20:10:18.679",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330091,1719259822318,"fUST",312.0,0.00055,120,"2024-06-24T20:10:22.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330092,1719259822656,"fUST",312.0,0.00055068,120,"2024-06-24T20:10:22.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330093,1719259822993,"fUST",312.0,0.00057534,120,"2024-06-24T20:10:22.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330094,1719259824414,"fUST",312.0,0.00064438,120,"2024-06-24T20:10:24.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330095,1719259825419,"fUST",312.0,0.00060411,120,"2024-06-24T20:10:25.419",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330146,1719259833219,"fUST",-819.09999391,0.00014001,2,"2024-06-24T20:10:33.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330149,1719259833230,"fUST",-8000.502489,0.00014001,2,"2024-06-24T20:10:33.230",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330151,1719259833242,"fUST",-431.80475,0.00014001,2,"2024-06-24T20:10:33.242",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330157,1719259833288,"fUST",-360.17002976,0.00014001,2,"2024-06-24T20:10:33.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330197,1719259837969,"fUST",300.0,0.00064507,60,"2024-06-24T20:10:37.969",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330207,1719259838070,"fUST",300.0,0.00062615,60,"2024-06-24T20:10:38.070",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330212,1719259838139,"fUST",300.0,0.00062953,60,"2024-06-24T20:10:38.139",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330213,1719259838175,"fUST",300.0,0.00064279,60,"2024-06-24T20:10:38.175",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330214,1719259838215,"fUST",1000.0,0.00065464,60,"2024-06-24T20:10:38.215",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330217,1719259838256,"fUST",300.0,0.00062815,60,"2024-06-24T20:10:38.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330222,1719259838296,"fUST",300.0,0.00065498,60,"2024-06-24T20:10:38.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330227,1719259838335,"fUST",1000.0,0.000635,60,"2024-06-24T20:10:38.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330231,1719259838372,"fUST",1000.0,0.00065712,60,"2024-06-24T20:10:38.372",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330233,1719259838410,"fUST",1000.0,0.00062441,60,"2024-06-24T20:10:38.410",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330234,1719259838446,"fUST",1000.0,0.00064838,60,"2024-06-24T20:10:38.446",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330237,1719259838481,"fUST",1000.0,0.00064202,60,"2024-06-24T20:10:38.481",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330239,1719259838516,"fUST",1000.0,0.000632,60,"2024-06-24T20:10:38.516",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330240,1719259838551,"fUST",1000.0,0.00064518,60,"2024-06-24T20:10:38.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330241,1719259838586,"fUST",1000.0,0.00062554,60,"2024-06-24T20:10:38.586",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330242,1719259838626,"fUST",1000.0,0.00063097,60,"2024-06-24T20:10:38.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330243,1719259838647,"fUST",-2975.15527912,0.00014001,2,"2024-06-24T20:10:38.647",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330244,1719259838657,"fUST",-166.56800558,0.00014075,2,"2024-06-24T20:10:38.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330245,1719259838668,"fUST",-290.640383,0.00014215,2,"2024-06-24T20:10:38.668",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330246,1719259838678,"fUST",-819.0999939,0.00014471,2,"2024-06-24T20:10:38.678",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330247,1719259838687,"fUST",-791.9747798,0.00014611,2,"2024-06-24T20:10:38.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330248,1719259838698,"fUST",-26057.44447196,0.0001509,2,"2024-06-24T20:10:38.698",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330249,1719259838708,"fUST",-521.06468489,0.00015777,7,"2024-06-24T20:10:38.708",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330250,1719259838719,"fUST",-191.38714574,0.00015778,2,"2024-06-24T20:10:38.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330251,1719259838729,"fUST",-1613.30839632,0.00016045,2,"2024-06-24T20:10:38.729",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330257,1719259838910,"fUST",-1284.46803157,0.00016107,2,"2024-06-24T20:10:38.910",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330258,1719259838922,"fUST",-1913.6932576,0.00016108,2,"2024-06-24T20:10:38.922",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330259,1719259838933,"fUST",-176.00680323,0.00016108,2,"2024-06-24T20:10:38.933",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330260,1719259838943,"fUST",-30000.0,0.00016115,2,"2024-06-24T20:10:38.943",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330261,1719259838953,"fUST",-583.07815696,0.00016116,2,"2024-06-24T20:10:38.953",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330262,1719259838963,"fUST",-210202.69862032,0.00016116,2,"2024-06-24T20:10:38.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330263,1719259838974,"fUST",-661.02191693,0.00016117,2,"2024-06-24T20:10:38.974",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330264,1719259838984,"fUST",-661.02191693,0.00016117,2,"2024-06-24T20:10:38.984",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330265,1719259838995,"fUST",-373.78265909,0.00016117,2,"2024-06-24T20:10:38.995",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330266,1719259839006,"fUST",-11118.98907716,0.00016145,2,"2024-06-24T20:10:39.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330267,1719259839017,"fUST",-1613.30839628,0.00016187,2,"2024-06-24T20:10:39.017",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330268,1719259839029,"fUST",-933.08575257,0.00016328,2,"2024-06-24T20:10:39.029",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330269,1719259839039,"fUST",-1613.30839628,0.00016329,2,"2024-06-24T20:10:39.039",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330270,1719259839050,"fUST",-1999.99704988,0.00016338,2,"2024-06-24T20:10:39.050",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330271,1719259839061,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330272,1719259839071,"fUST",-150.32156491,0.00016438,2,"2024-06-24T20:10:39.071",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330273,1719259839082,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.082",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330274,1719259839093,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.093",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330275,1719259839103,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.103",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330276,1719259839115,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330277,1719259839125,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330278,1719259839135,"fUST",-502.41508248,0.00016438,2,"2024-06-24T20:10:39.135",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330279,1719259839146,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330280,1719259839156,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.156",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330281,1719259839166,"fUST",-305.16458433,0.00016438,2,"2024-06-24T20:10:39.166",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330282,1719259839177,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.177",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330283,1719259839193,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.193",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330284,1719259839204,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330285,1719259839214,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330286,1719259839227,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.227",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330287,1719259839237,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.237",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330288,1719259839247,"fUST",-1221.02,0.00016438,2,"2024-06-24T20:10:39.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330289,1719259839257,"fUST",-492.37359992,0.00016438,2,"2024-06-24T20:10:39.257",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330290,1719259839268,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.268",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330291,1719259839278,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.278",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330292,1719259839288,"fUST",-316.0421936,0.00016438,2,"2024-06-24T20:10:39.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330293,1719259839298,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.298",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330294,1719259839308,"fUST",-770.11,0.00016438,2,"2024-06-24T20:10:39.308",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330295,1719259839318,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330296,1719259839328,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.328",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330297,1719259839338,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330298,1719259839348,"fUST",-577.26659246,0.00016438,2,"2024-06-24T20:10:39.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330299,1719259839358,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330300,1719259839369,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.369",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330301,1719259839378,"fUST",-471.47202702,0.00016438,2,"2024-06-24T20:10:39.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330302,1719259839388,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330303,1719259839398,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330304,1719259839408,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330305,1719259839418,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330306,1719259839429,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330307,1719259839439,"fUST",-598.68917604,0.00016438,2,"2024-06-24T20:10:39.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330308,1719259839449,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330309,1719259839459,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.459",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330310,1719259839469,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330311,1719259839479,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.479",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330312,1719259839489,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.489",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330313,1719259839499,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330314,1719259839510,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330315,1719259839521,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.521",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330316,1719259839532,"fUST",-1378.41,0.00016438,2,"2024-06-24T20:10:39.532",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330317,1719259839541,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.541",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330318,1719259839552,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.552",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330319,1719259839562,"fUST",-504.68688583,0.00016438,2,"2024-06-24T20:10:39.562",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330320,1719259839572,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330321,1719259839582,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.582",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330322,1719259839591,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.591",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330323,1719259839602,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330324,1719259839614,"fUST",-450.26498815,0.00016438,2,"2024-06-24T20:10:39.614",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330325,1719259839625,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.625",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330326,1719259839635,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330327,1719259839645,"fUST",-1031.19,0.00016438,2,"2024-06-24T20:10:39.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330328,1719259839655,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.655",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330329,1719259839667,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330330,1719259839677,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330331,1719259839687,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330332,1719259839697,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330333,1719259839707,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330334,1719259839718,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.718",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330335,1719259839728,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.728",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330336,1719259839738,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.738",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330337,1719259839748,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.748",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330338,1719259839758,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.758",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330339,1719259839768,"fUST",-583.25592825,0.00016438,2,"2024-06-24T20:10:39.768",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330340,1719259839777,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.777",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330341,1719259839787,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.787",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330342,1719259839796,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.796",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330343,1719259839806,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.806",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330344,1719259839816,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330345,1719259839826,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.826",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330346,1719259839836,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.836",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330347,1719259839846,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330348,1719259839856,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.856",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330349,1719259839866,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.866",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330350,1719259839877,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.877",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330351,1719259839887,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330352,1719259839897,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.897",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330353,1719259839907,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330354,1719259839917,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.917",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330355,1719259839927,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330356,1719259839936,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330357,1719259839947,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.947",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330358,1719259839957,"fUST",-250.0,0.00016438,2,"2024-06-24T20:10:39.957",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330359,1719259839967,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.967",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330360,1719259839977,"fUST",-259.18808423,0.00016438,2,"2024-06-24T20:10:39.977",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330361,1719259839986,"fUST",-538.5,0.00016438,2,"2024-06-24T20:10:39.986",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330362,1719259839997,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:39.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330363,1719259840007,"fUST",-505.61,0.00016438,2,"2024-06-24T20:10:40.007",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330364,1719259840017,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.017",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330365,1719259840027,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.027",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330366,1719259840037,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.037",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330367,1719259840047,"fUST",-1156.06,0.00016438,2,"2024-06-24T20:10:40.047",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330368,1719259840057,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.057",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330369,1719259840066,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.066",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330370,1719259840076,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.076",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330371,1719259840086,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.086",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330372,1719259840095,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.095",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330373,1719259840105,"fUST",-217.29290856,0.00016438,2,"2024-06-24T20:10:40.105",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330374,1719259840115,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330375,1719259840125,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330376,1719259840134,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.134",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330377,1719259840144,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330378,1719259840154,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330379,1719259840163,"fUST",-774.21,0.00016438,2,"2024-06-24T20:10:40.163",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330380,1719259840174,"fUST",-267.4834616,0.00016438,2,"2024-06-24T20:10:40.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330381,1719259840189,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.189",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330382,1719259840198,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.198",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330383,1719259840208,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330384,1719259840218,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330385,1719259840230,"fUST",-503.76418704,0.00016438,2,"2024-06-24T20:10:40.230",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330386,1719259840239,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330387,1719259840249,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.249",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330388,1719259840258,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330389,1719259840268,"fUST",-501.32110454,0.00016438,2,"2024-06-24T20:10:40.268",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330391,1719259840277,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.277",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330393,1719259840287,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.287",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330394,1719259840296,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330396,1719259840305,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.305",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330397,1719259840315,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.315",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330398,1719259840324,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.324",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330399,1719259840334,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330400,1719259840344,"fUST",-506.22622148,0.00016438,2,"2024-06-24T20:10:40.344",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330401,1719259840354,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330403,1719259840365,"fUST",-610.54721276,0.00016438,2,"2024-06-24T20:10:40.365",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330405,1719259840377,"fUST",-1344.49,0.00016438,2,"2024-06-24T20:10:40.377",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330407,1719259840386,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.386",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330409,1719259840396,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330411,1719259840406,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.406",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330413,1719259840415,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330415,1719259840425,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.425",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330417,1719259840435,"fUST",-150.50718284,0.00016438,2,"2024-06-24T20:10:40.435",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330418,1719259840444,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.444",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330419,1719259840454,"fUST",-253.93514534,0.00016438,2,"2024-06-24T20:10:40.454",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330420,1719259840464,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.464",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330421,1719259840473,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330423,1719259840482,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.482",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330425,1719259840492,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.492",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330427,1719259840501,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.501",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330428,1719259840511,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.511",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330429,1719259840520,"fUST",-504.64572553,0.00016438,2,"2024-06-24T20:10:40.520",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330430,1719259840530,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330431,1719259840540,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.540",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330432,1719259840549,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330433,1719259840558,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.558",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330434,1719259840567,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.567",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330436,1719259840577,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.577",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330437,1719259840587,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330438,1719259840596,"fUST",-515.52002573,0.00016438,2,"2024-06-24T20:10:40.596",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330439,1719259840606,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.606",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330440,1719259840619,"fUST",-505.0900718,0.00016438,2,"2024-06-24T20:10:40.619",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330442,1719259840628,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.628",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330443,1719259840637,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.637",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330445,1719259840647,"fUST",-205.81766206,0.00016438,2,"2024-06-24T20:10:40.647",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330447,1719259840657,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330449,1719259840667,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330450,1719259840676,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.676",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330452,1719259840685,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.685",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330453,1719259840696,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.696",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330454,1719259840706,"fUST",-300.0,0.00016438,2,"2024-06-24T20:10:40.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330455,1719259840715,"fUST",-580.26,0.00016438,2,"2024-06-24T20:10:40.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330456,1719259840726,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330457,1719259840736,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.736",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330458,1719259840746,"fUST",-439.70153901,0.00016438,2,"2024-06-24T20:10:40.746",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330459,1719259840756,"fUST",-523.67355859,0.00016438,2,"2024-06-24T20:10:40.756",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330460,1719259840766,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330461,1719259840776,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.776",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330462,1719259840785,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.785",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330463,1719259840794,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.794",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330464,1719259840804,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.804",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330465,1719259840814,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.814",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330466,1719259840823,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.823",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330467,1719259840833,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.833",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330468,1719259840843,"fUST",-504.18179672,0.00016438,2,"2024-06-24T20:10:40.843",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330469,1719259840852,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.852",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330470,1719259840865,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.865",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330471,1719259840875,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330472,1719259840884,"fUST",-492.1976022,0.00016438,2,"2024-06-24T20:10:40.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330473,1719259840893,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.893",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330474,1719259840903,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.903",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330475,1719259840914,"fUST",-508.16738939,0.00016438,2,"2024-06-24T20:10:40.914",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330476,1719259840923,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.923",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330477,1719259840932,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.932",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330478,1719259840941,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.941",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330479,1719259840951,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.951",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330480,1719259840960,"fUST",-1208.15,0.00016438,2,"2024-06-24T20:10:40.960",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330481,1719259840969,"fUST",-516.20863492,0.00016438,2,"2024-06-24T20:10:40.969",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330482,1719259840978,"fUST",-323.93403992,0.00016438,2,"2024-06-24T20:10:40.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330483,1719259840987,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330484,1719259840997,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:40.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330485,1719259841007,"fUST",-565.43,0.00016438,2,"2024-06-24T20:10:41.007",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330486,1719259841016,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330487,1719259841025,"fUST",-1319.39,0.00016438,2,"2024-06-24T20:10:41.025",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330488,1719259841034,"fUST",-532.30448464,0.00016438,2,"2024-06-24T20:10:41.034",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330489,1719259841044,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.044",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330490,1719259841053,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330491,1719259841062,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.062",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330492,1719259841071,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.071",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330493,1719259841080,"fUST",-478.48029184,0.00016438,2,"2024-06-24T20:10:41.080",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330494,1719259841089,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.089",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330495,1719259841099,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.099",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330496,1719259841108,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330497,1719259841119,"fUST",-505.72489785,0.00016438,2,"2024-06-24T20:10:41.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330498,1719259841128,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.128",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330499,1719259841137,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.137",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330500,1719259841146,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330501,1719259841155,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.155",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330502,1719259841164,"fUST",-506.70095639,0.00016438,2,"2024-06-24T20:10:41.164",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330503,1719259841174,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330504,1719259841185,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.185",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330505,1719259841196,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.196",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330506,1719259841205,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.205",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330507,1719259841217,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.217",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330508,1719259841227,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.227",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330509,1719259841236,"fUST",-514.22,0.00016438,2,"2024-06-24T20:10:41.236",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330510,1719259841246,"fUST",-630.85030799,0.00016438,2,"2024-06-24T20:10:41.246",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330511,1719259841256,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330512,1719259841269,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.269",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330513,1719259841279,"fUST",-564.23,0.00016438,2,"2024-06-24T20:10:41.279",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330514,1719259841287,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.287",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330515,1719259841296,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330516,1719259841306,"fUST",-777.55,0.00016438,2,"2024-06-24T20:10:41.306",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330517,1719259841315,"fUST",-23766.05,0.00016438,2,"2024-06-24T20:10:41.315",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330518,1719259841324,"fUST",-157.10478909,0.00016438,2,"2024-06-24T20:10:41.324",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330519,1719259841334,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330520,1719259841344,"fUST",-554.6530708,0.00016438,2,"2024-06-24T20:10:41.344",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330521,1719259841353,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.353",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330522,1719259841364,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330523,1719259841374,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.374",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330524,1719259841383,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330525,1719259841392,"fUST",-1037.99,0.00016438,2,"2024-06-24T20:10:41.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330526,1719259841401,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.401",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330527,1719259841411,"fUST",-1992.94,0.00016438,2,"2024-06-24T20:10:41.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330528,1719259841420,"fUST",-2425.63,0.00016438,2,"2024-06-24T20:10:41.420",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330529,1719259841429,"fUST",-2811.88,0.00016438,2,"2024-06-24T20:10:41.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330530,1719259841438,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330531,1719259841447,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330532,1719259841456,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.456",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330533,1719259841465,"fUST",-672.9,0.00016438,2,"2024-06-24T20:10:41.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330534,1719259841475,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330535,1719259841484,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.484",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330536,1719259841494,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330537,1719259841504,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330538,1719259841513,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.513",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330539,1719259841522,"fUST",-5018.5,0.00016438,2,"2024-06-24T20:10:41.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330540,1719259841531,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.531",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330541,1719259841541,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.541",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330542,1719259841550,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.550",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330543,1719259841559,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.559",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330544,1719259841569,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330545,1719259841578,"fUST",-526.10548931,0.00016438,2,"2024-06-24T20:10:41.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330546,1719259841588,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.588",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330547,1719259841598,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.598",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330548,1719259841608,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330549,1719259841622,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.622",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330550,1719259841632,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.632",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330551,1719259841642,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.642",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330552,1719259841651,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.651",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330553,1719259841661,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.661",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330554,1719259841672,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.672",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330555,1719259841681,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.681",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330556,1719259841691,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.691",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330557,1719259841701,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.701",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330558,1719259841710,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.710",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330559,1719259841720,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.720",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330560,1719259841730,"fUST",-508.48,0.00016438,2,"2024-06-24T20:10:41.730",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330561,1719259841741,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.741",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330562,1719259841750,"fUST",-1021.24,0.00016438,2,"2024-06-24T20:10:41.750",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330563,1719259841760,"fUST",-1040.35,0.00016438,2,"2024-06-24T20:10:41.760",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330564,1719259841770,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330565,1719259841779,"fUST",-4287.47,0.00016438,2,"2024-06-24T20:10:41.779",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330566,1719259841788,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.788",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330567,1719259841798,"fUST",-1436.97,0.00016438,2,"2024-06-24T20:10:41.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330568,1719259841807,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330569,1719259841818,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330570,1719259841828,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.828",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330571,1719259841838,"fUST",-532.16776344,0.00016438,2,"2024-06-24T20:10:41.838",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330572,1719259841848,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330573,1719259841858,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.858",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330574,1719259841876,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.876",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330575,1719259841886,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.886",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330576,1719259841896,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.896",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330577,1719259841906,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.906",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330578,1719259841915,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.915",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330579,1719259841925,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.925",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330580,1719259841938,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.938",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330581,1719259841948,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.948",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330582,1719259841958,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330583,1719259841968,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330584,1719259841977,"fUST",-2632.12,0.00016438,2,"2024-06-24T20:10:41.977",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330585,1719259841987,"fUST",-435.11972779,0.00016438,2,"2024-06-24T20:10:41.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330586,1719259841996,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:41.996",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330587,1719259842006,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330588,1719259842015,"fUST",-5699.86,0.00016438,2,"2024-06-24T20:10:42.015",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330589,1719259842024,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.024",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330590,1719259842034,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.034",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330591,1719259842159,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.159",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330592,1719259842170,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.170",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330593,1719259842179,"fUST",-531.22598985,0.00016438,2,"2024-06-24T20:10:42.179",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330594,1719259842192,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.192",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330595,1719259842201,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.201",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330596,1719259842211,"fUST",-534.91107468,0.00016438,2,"2024-06-24T20:10:42.211",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330597,1719259842222,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330598,1719259842234,"fUST",-505.86142669,0.00016438,2,"2024-06-24T20:10:42.234",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330599,1719259842244,"fUST",-3606.75,0.00016438,2,"2024-06-24T20:10:42.244",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330600,1719259842254,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330601,1719259842263,"fUST",-1225.16,0.00016438,2,"2024-06-24T20:10:42.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330602,1719259842275,"fUST",-10085.71,0.00016438,2,"2024-06-24T20:10:42.275",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330603,1719259842284,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.284",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330604,1719259842294,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.294",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330605,1719259842304,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.304",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330606,1719259842313,"fUST",-731.23,0.00016438,2,"2024-06-24T20:10:42.313",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330607,1719259842322,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.322",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330608,1719259842332,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.332",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330609,1719259842341,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.341",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330610,1719259842351,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.351",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330611,1719259842360,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.360",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330612,1719259842374,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.374",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330613,1719259842383,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330614,1719259842392,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330615,1719259842402,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330616,1719259842411,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330617,1719259842420,"fUST",-509.92354477,0.00016438,2,"2024-06-24T20:10:42.420",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330618,1719259842429,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330619,1719259842439,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330620,1719259842448,"fUST",-528.83690298,0.00016438,2,"2024-06-24T20:10:42.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330621,1719259842457,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.457",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330622,1719259842466,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.466",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330623,1719259842476,"fUST",-590.515982,0.00016438,2,"2024-06-24T20:10:42.476",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330624,1719259842485,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330625,1719259842494,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330626,1719259842504,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330627,1719259842513,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.513",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330628,1719259842522,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330629,1719259842531,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.531",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330630,1719259842541,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.541",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330631,1719259842551,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330632,1719259842560,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330633,1719259842569,"fUST",-502.39837534,0.00016438,2,"2024-06-24T20:10:42.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330634,1719259842578,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330635,1719259842587,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330636,1719259842597,"fUST",-646.63,0.00016438,2,"2024-06-24T20:10:42.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330637,1719259842606,"fUST",-7884.49,0.00016438,2,"2024-06-24T20:10:42.606",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330638,1719259842618,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.618",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330639,1719259842627,"fUST",-755.42,0.00016438,2,"2024-06-24T20:10:42.627",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330640,1719259842636,"fUST",-1387.03,0.00016438,2,"2024-06-24T20:10:42.636",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330641,1719259842645,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330642,1719259842654,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.654",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330643,1719259842663,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.663",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330644,1719259842673,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330645,1719259842683,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.683",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330646,1719259842693,"fUST",-866.22,0.00016438,2,"2024-06-24T20:10:42.693",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330647,1719259842702,"fUST",-654.7,0.00016438,2,"2024-06-24T20:10:42.702",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330648,1719259842711,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330649,1719259842721,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.721",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330650,1719259842731,"fUST",-314.64604994,0.00016438,2,"2024-06-24T20:10:42.731",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330651,1719259842740,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.740",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330653,1719259842750,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.750",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330655,1719259842760,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.760",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330657,1719259842769,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.769",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330659,1719259842778,"fUST",-651.34,0.00016438,2,"2024-06-24T20:10:42.778",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330660,1719259842787,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.787",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330661,1719259842797,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.797",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330662,1719259842806,"fUST",-2884.02,0.00016438,2,"2024-06-24T20:10:42.806",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330663,1719259842816,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330664,1719259842825,"fUST",-554.35155091,0.00016438,2,"2024-06-24T20:10:42.825",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330665,1719259842835,"fUST",-2152.08,0.00016438,2,"2024-06-24T20:10:42.835",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330666,1719259842844,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.844",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330667,1719259842853,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.853",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330669,1719259842865,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.865",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330670,1719259842875,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330671,1719259842884,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330672,1719259842893,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.893",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330673,1719259842902,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.902",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330674,1719259842912,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.912",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330675,1719259842921,"fUST",-522.58,0.00016438,2,"2024-06-24T20:10:42.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330676,1719259842931,"fUST",-1335.42,0.00016438,2,"2024-06-24T20:10:42.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330677,1719259842940,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:42.940",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330678,1719259842949,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:42.949",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330680,1719259842958,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:42.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330681,1719259842968,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:42.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330683,1719259842977,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:42.977",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330685,1719259842987,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:42.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330687,1719259842996,"fUST",-516.71875963,0.00016438,2,"2024-06-24T20:10:42.996",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330689,1719259843006,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:43.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330691,1719259843015,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:43.015",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330693,1719259843025,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:43.025",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330695,1719259843034,"fUST",-1061.94,0.00016438,2,"2024-06-24T20:10:43.034",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330698,1719259843043,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.043",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330701,1719259843052,"fUST",-561.1928651,0.00016438,2,"2024-06-24T20:10:43.052",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330704,1719259843061,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330707,1719259843070,"fUST",-394.05562049,0.00016438,2,"2024-06-24T20:10:43.070",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330710,1719259843081,"fUST",-470.45611338,0.00016438,2,"2024-06-24T20:10:43.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330714,1719259843090,"fUST",-1219.59,0.00016438,2,"2024-06-24T20:10:43.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330717,1719259843099,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.099",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330720,1719259843108,"fUST",-7898.32,0.00016438,2,"2024-06-24T20:10:43.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330723,1719259843120,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330726,1719259843129,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.129",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330729,1719259843139,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.139",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330734,1719259843148,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330737,1719259843157,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.157",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330740,1719259843166,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.166",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330742,1719259843180,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.180",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330745,1719259843194,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.194",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330748,1719259843214,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330753,1719259843231,"fUST",-508.83724709,0.00016438,2,"2024-06-24T20:10:43.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330756,1719259843240,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.240",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330758,1719259843249,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.249",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330761,1719259843258,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330764,1719259843268,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.268",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330767,1719259843277,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.277",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330770,1719259843286,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.286",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330773,1719259843295,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.295",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330775,1719259843304,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.304",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330776,1719259843313,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.313",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330778,1719259843323,"fUST",-561.66272529,0.00016438,2,"2024-06-24T20:10:43.323",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330779,1719259843335,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330780,1719259843349,"fUST",-1119.0,0.00016438,2,"2024-06-24T20:10:43.349",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330781,1719259843366,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.366",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330782,1719259843376,"fUST",-897.15,0.00016438,2,"2024-06-24T20:10:43.376",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330783,1719259843385,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.385",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330784,1719259843396,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330785,1719259843405,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.405",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330786,1719259843415,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330787,1719259843424,"fUST",-503.54132204,0.00016438,2,"2024-06-24T20:10:43.424",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330788,1719259843433,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.433",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330789,1719259843442,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.442",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330790,1719259843452,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.452",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330791,1719259843460,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.460",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330792,1719259843469,"fUST",-4161.03,0.00016438,2,"2024-06-24T20:10:43.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330793,1719259843478,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.478",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330794,1719259843488,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330795,1719259843496,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.496",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330796,1719259843506,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.506",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330797,1719259843515,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.515",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330798,1719259843524,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.524",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330799,1719259843534,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:43.534",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330800,1719259843543,"fUST",-5278.8466527,0.00016458,2,"2024-06-24T20:10:43.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330801,1719259843552,"fUST",-1613.30839628,0.0001647,2,"2024-06-24T20:10:43.552",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330802,1719259843561,"fUST",-153.0,0.00016487,2,"2024-06-24T20:10:43.561",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330803,1719259843570,"fUST",-876.0,0.00016584,2,"2024-06-24T20:10:43.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330804,1719259843580,"fUST",-1613.30839628,0.00016612,2,"2024-06-24T20:10:43.580",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330805,1719259843589,"fUST",-276.08930439,0.0001668,2,"2024-06-24T20:10:43.589",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330806,1719259843598,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.598",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330807,1719259843608,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330808,1719259843620,"fUST",-169.08,0.00016711,2,"2024-06-24T20:10:43.620",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330809,1719259843630,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.630",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330810,1719259843639,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.639",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330811,1719259843648,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.648",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330812,1719259843658,"fUST",-500.0,0.00016711,2,"2024-06-24T20:10:43.658",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330813,1719259843667,"fUST",-190.85524548,0.00016711,2,"2024-06-24T20:10:43.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330814,1719259843710,"fUST",1000.0,0.00063516,60,"2024-06-24T20:10:43.710",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330815,1719259843873,"fUST",1000.0,0.00063391,60,"2024-06-24T20:10:43.873",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330816,1719259843905,"fUST",1000.0,0.00064934,60,"2024-06-24T20:10:43.905",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330817,1719259843937,"fUST",1000.0,0.0006538,60,"2024-06-24T20:10:43.937",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330818,1719259843972,"fUST",1000.0,0.00064821,60,"2024-06-24T20:10:43.972",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330819,1719259844004,"fUST",1000.0,0.00063571,60,"2024-06-24T20:10:44.004",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330820,1719259844021,"fUST",-309.14475452,0.00016711,2,"2024-06-24T20:10:44.021",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330821,1719259844030,"fUST",-1061.94,0.00016711,2,"2024-06-24T20:10:44.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330822,1719259844040,"fUST",-1061.94,0.00016711,2,"2024-06-24T20:10:44.040",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330823,1719259844049,"fUST",-1061.94,0.00016711,2,"2024-06-24T20:10:44.049",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330824,1719259844059,"fUST",-1061.94,0.00016711,2,"2024-06-24T20:10:44.059",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330825,1719259844068,"fUST",-1061.94,0.00016711,2,"2024-06-24T20:10:44.068",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330826,1719259844078,"fUST",-1313.011853,0.00016711,2,"2024-06-24T20:10:44.078",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330827,1719259844087,"fUST",-528.35763444,0.00016711,2,"2024-06-24T20:10:44.087",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330828,1719259844096,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.096",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330829,1719259844105,"fUST",-267.73196271,0.00016712,2,"2024-06-24T20:10:44.105",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330830,1719259844116,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.116",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330831,1719259844125,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330832,1719259844135,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.135",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330833,1719259844144,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330834,1719259844154,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330835,1719259844162,"fUST",-269.01355882,0.00016712,2,"2024-06-24T20:10:44.162",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330836,1719259844173,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330837,1719259844186,"fUST",-1221.02,0.00016712,2,"2024-06-24T20:10:44.186",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330838,1719259844195,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330839,1719259844204,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330840,1719259844213,"fUST",-770.11,0.00016712,2,"2024-06-24T20:10:44.213",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330841,1719259844224,"fUST",-506.75348073,0.00016712,2,"2024-06-24T20:10:44.224",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330842,1719259844232,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.232",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330844,1719259844241,"fUST",-362.47265357,0.00016712,2,"2024-06-24T20:10:44.241",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330846,1719259844250,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.250",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330848,1719259844259,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.259",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330849,1719259844270,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.270",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330850,1719259844279,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.279",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330851,1719259844289,"fUST",-348.84828664,0.00016712,2,"2024-06-24T20:10:44.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330852,1719259844298,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.298",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330854,1719259844307,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.307",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330856,1719259844316,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.316",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330858,1719259844325,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330859,1719259844335,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330861,1719259844343,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330862,1719259844352,"fUST",-1378.41,0.00016712,2,"2024-06-24T20:10:44.352",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330863,1719259844361,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.361",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330864,1719259844371,"fUST",-257.6344637,0.00016712,2,"2024-06-24T20:10:44.371",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330865,1719259844380,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.380",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330867,1719259844389,"fUST",-1031.19,0.00016712,2,"2024-06-24T20:10:44.389",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330868,1719259844399,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.399",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330869,1719259844408,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330870,1719259844417,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.417",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330871,1719259844426,"fUST",-443.64097995,0.00016712,2,"2024-06-24T20:10:44.426",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330872,1719259844435,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.435",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330873,1719259844444,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.444",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330874,1719259844453,"fUST",-579.66403107,0.00016712,2,"2024-06-24T20:10:44.453",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330875,1719259844462,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.462",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330876,1719259844472,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330877,1719259844481,"fUST",-251.67018763,0.00016712,2,"2024-06-24T20:10:44.481",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330878,1719259844490,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.490",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330879,1719259844500,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.500",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330880,1719259844509,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.509",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330881,1719259844519,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330882,1719259844528,"fUST",-250.0,0.00016712,2,"2024-06-24T20:10:44.528",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330883,1719259844537,"fUST",-538.5,0.00016712,2,"2024-06-24T20:10:44.537",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330884,1719259844546,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.546",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330885,1719259844555,"fUST",-505.61,0.00016712,2,"2024-06-24T20:10:44.555",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330886,1719259844564,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.564",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330887,1719259844573,"fUST",-1156.06,0.00016712,2,"2024-06-24T20:10:44.573",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330888,1719259844582,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.582",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330889,1719259844592,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.592",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330890,1719259844601,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.601",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330891,1719259844610,"fUST",-774.21,0.00016712,2,"2024-06-24T20:10:44.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330892,1719259844620,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.620",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330893,1719259844630,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.630",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330894,1719259844640,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330895,1719259844649,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.649",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330896,1719259844659,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.659",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330897,1719259844669,"fUST",-1344.49,0.00016712,2,"2024-06-24T20:10:44.669",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330898,1719259844679,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.679",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330899,1719259844688,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.688",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330900,1719259844698,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.698",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330901,1719259844707,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330902,1719259844717,"fUST",-519.14383529,0.00016712,2,"2024-06-24T20:10:44.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330903,1719259844727,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.727",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330904,1719259844736,"fUST",-513.1534852,0.00016712,2,"2024-06-24T20:10:44.736",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330905,1719259844746,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.746",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330906,1719259844756,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.756",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330907,1719259844765,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.765",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330908,1719259844898,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330909,1719259844908,"fUST",-386.43684698,0.00016712,2,"2024-06-24T20:10:44.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330910,1719259844924,"fUST",-113.56315302,0.00016712,2,"2024-06-24T20:10:44.924",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330911,1719259844933,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.933",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330912,1719259844942,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.942",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330913,1719259844951,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.951",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330914,1719259844960,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.960",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330915,1719259844970,"fUST",-594.88603407,0.00016712,2,"2024-06-24T20:10:44.970",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330916,1719259844979,"fUST",-580.26,0.00016712,2,"2024-06-24T20:10:44.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330917,1719259844988,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:44.988",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330918,1719259844997,"fUST",-376.95578974,0.00016712,2,"2024-06-24T20:10:44.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330919,1719259845007,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.007",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330920,1719259845017,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.017",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330921,1719259845026,"fUST",-489.0055747,0.00016712,2,"2024-06-24T20:10:45.026",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330922,1719259845036,"fUST",-375.89791901,0.00016712,2,"2024-06-24T20:10:45.036",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330923,1719259845045,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.045",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330924,1719259845055,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.055",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330925,1719259845065,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.065",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330926,1719259845074,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.074",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330927,1719259845084,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.084",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330928,1719259845092,"fUST",-1208.15,0.00016712,2,"2024-06-24T20:10:45.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330929,1719259845102,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.102",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330930,1719259845111,"fUST",-155.46744008,0.00016712,2,"2024-06-24T20:10:45.111",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330931,1719259845123,"fUST",-565.43,0.00016712,2,"2024-06-24T20:10:45.123",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330932,1719259845132,"fUST",-1319.39,0.00016712,2,"2024-06-24T20:10:45.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330933,1719259845141,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.141",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330934,1719259845151,"fUST",-505.09184682,0.00016712,2,"2024-06-24T20:10:45.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330935,1719259845160,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.160",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330936,1719259845170,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.170",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330937,1719259845179,"fUST",-516.92566186,0.00016712,2,"2024-06-24T20:10:45.179",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330938,1719259845193,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.193",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330939,1719259845202,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.202",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330940,1719259845212,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.212",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330941,1719259845222,"fUST",-548.51672985,0.00016712,2,"2024-06-24T20:10:45.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330942,1719259845231,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330943,1719259845240,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.240",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330944,1719259845249,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.249",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330945,1719259845259,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.259",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330946,1719259845269,"fUST",-514.22,0.00016712,2,"2024-06-24T20:10:45.269",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330947,1719259845278,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.278",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330948,1719259845288,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330949,1719259845297,"fUST",-564.23,0.00016712,2,"2024-06-24T20:10:45.297",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330950,1719259845306,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.306",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330951,1719259845315,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.315",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330952,1719259845324,"fUST",-777.55,0.00016712,2,"2024-06-24T20:10:45.324",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330953,1719259845333,"fUST",-23766.05,0.00016712,2,"2024-06-24T20:10:45.333",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330954,1719259845343,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330955,1719259845353,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.353",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330956,1719259845364,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330957,1719259845374,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.374",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330958,1719259845383,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330959,1719259845392,"fUST",-1037.99,0.00016712,2,"2024-06-24T20:10:45.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330960,1719259845400,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.400",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330961,1719259845409,"fUST",-1992.94,0.00016712,2,"2024-06-24T20:10:45.409",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330962,1719259845419,"fUST",-2425.63,0.00016712,2,"2024-06-24T20:10:45.419",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330963,1719259845428,"fUST",-2811.88,0.00016712,2,"2024-06-24T20:10:45.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330964,1719259845438,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330965,1719259845449,"fUST",-672.9,0.00016712,2,"2024-06-24T20:10:45.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330966,1719259845459,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.459",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330967,1719259845468,"fUST",-254.38790453,0.00016712,2,"2024-06-24T20:10:45.468",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330968,1719259845477,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330969,1719259845486,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.486",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330970,1719259845495,"fUST",-5018.5,0.00016712,2,"2024-06-24T20:10:45.495",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330971,1719259845505,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330972,1719259845514,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.514",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330973,1719259845524,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.524",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330974,1719259845534,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.534",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330975,1719259845543,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330976,1719259845553,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.553",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330977,1719259845562,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.562",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330978,1719259845571,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330979,1719259845580,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.580",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330980,1719259845590,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330981,1719259845599,"fUST",-508.48,0.00016712,2,"2024-06-24T20:10:45.599",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330982,1719259845608,"fUST",-1021.24,0.00016712,2,"2024-06-24T20:10:45.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330983,1719259845621,"fUST",-1040.35,0.00016712,2,"2024-06-24T20:10:45.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330984,1719259845630,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.630",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330985,1719259845639,"fUST",-4287.47,0.00016712,2,"2024-06-24T20:10:45.639",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330986,1719259845648,"fUST",-425.32793565,0.00016712,2,"2024-06-24T20:10:45.648",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330987,1719259845657,"fUST",-1436.97,0.00016712,2,"2024-06-24T20:10:45.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330988,1719259845668,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.668",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330989,1719259845677,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330990,1719259845686,"fUST",-303.94274118,0.00016712,2,"2024-06-24T20:10:45.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330991,1719259845696,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.696",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330992,1719259845706,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330993,1719259845715,"fUST",-2632.12,0.00016712,2,"2024-06-24T20:10:45.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330994,1719259845724,"fUST",-235.28266634,0.00016712,2,"2024-06-24T20:10:45.724",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330995,1719259845734,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.734",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330996,1719259845743,"fUST",-5699.86,0.00016712,2,"2024-06-24T20:10:45.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330998,1719259845752,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330330999,1719259845761,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331000,1719259845771,"fUST",-3606.75,0.00016712,2,"2024-06-24T20:10:45.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331002,1719259845781,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331004,1719259845791,"fUST",-1225.16,0.00016712,2,"2024-06-24T20:10:45.791",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331006,1719259845800,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.800",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331008,1719259845809,"fUST",-10085.71,0.00016712,2,"2024-06-24T20:10:45.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331010,1719259845819,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.819",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331011,1719259845829,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.829",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331012,1719259845839,"fUST",-731.23,0.00016712,2,"2024-06-24T20:10:45.839",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331013,1719259845849,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.849",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331014,1719259845858,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.858",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331015,1719259845870,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.870",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331016,1719259845879,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331018,1719259845888,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.888",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331020,1719259845897,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.897",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331022,1719259845906,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.906",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331023,1719259845915,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.915",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331024,1719259845924,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.924",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331025,1719259845934,"fUST",-225.77,0.00016712,2,"2024-06-24T20:10:45.934",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331026,1719259845943,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.943",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331027,1719259845952,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.952",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331028,1719259845961,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.961",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331029,1719259845971,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.971",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331030,1719259845980,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.980",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331032,1719259845989,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:45.989",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331034,1719259845999,"fUST",-511.82789799,0.00016712,2,"2024-06-24T20:10:45.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331036,1719259846008,"fUST",-314.75377522,0.00016712,2,"2024-06-24T20:10:46.008",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331037,1719259846042,"fUST",1000.0,0.00065197,60,"2024-06-24T20:10:46.042",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331041,1719259846078,"fUST",1000.0,0.00065205,60,"2024-06-24T20:10:46.078",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331046,1719259846118,"fUST",1000.0,0.00063277,60,"2024-06-24T20:10:46.118",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331050,1719259846151,"fUST",1000.0,0.00064702,60,"2024-06-24T20:10:46.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331057,1719259846189,"fUST",1000.0,0.00063718,60,"2024-06-24T20:10:46.189",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331061,1719259846221,"fUST",1000.0,0.0006384,60,"2024-06-24T20:10:46.221",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331063,1719259846254,"fUST",1000.0,0.00063793,60,"2024-06-24T20:10:46.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331066,1719259846288,"fUST",1000.0,0.00063372,60,"2024-06-24T20:10:46.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331070,1719259846483,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:46.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331071,1719259846493,"fUST",-1568.46393602,0.00016711,2,"2024-06-24T20:10:46.493",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331072,1719259846502,"fUST",-185.24622478,0.00016712,2,"2024-06-24T20:10:46.502",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331073,1719259846511,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.511",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331074,1719259846520,"fUST",-646.63,0.00016712,2,"2024-06-24T20:10:46.520",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331075,1719259846530,"fUST",-7884.49,0.00016712,2,"2024-06-24T20:10:46.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331077,1719259846539,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.539",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331078,1719259846549,"fUST",-755.42,0.00016712,2,"2024-06-24T20:10:46.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331080,1719259846559,"fUST",-1387.03,0.00016712,2,"2024-06-24T20:10:46.559",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331081,1719259846568,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331083,1719259846577,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.577",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331084,1719259846586,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.586",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331085,1719259846595,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.595",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331086,1719259846604,"fUST",-866.22,0.00016712,2,"2024-06-24T20:10:46.604",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331087,1719259846620,"fUST",-654.7,0.00016712,2,"2024-06-24T20:10:46.620",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331088,1719259846629,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.629",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331089,1719259846638,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.638",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331090,1719259846647,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.647",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331091,1719259846656,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331092,1719259846665,"fUST",-651.34,0.00016712,2,"2024-06-24T20:10:46.665",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331093,1719259846674,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.674",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331094,1719259846684,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.684",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331095,1719259846692,"fUST",-2884.02,0.00016712,2,"2024-06-24T20:10:46.692",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331096,1719259846701,"fUST",-2152.08,0.00016712,2,"2024-06-24T20:10:46.701",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331097,1719259846710,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.710",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331098,1719259846718,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.718",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331099,1719259846726,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331100,1719259846736,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.736",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331101,1719259846745,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.745",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331102,1719259846754,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.754",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331103,1719259846763,"fUST",-522.58,0.00016712,2,"2024-06-24T20:10:46.763",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331104,1719259846773,"fUST",-1335.42,0.00016712,2,"2024-06-24T20:10:46.773",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331105,1719259846784,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.784",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331106,1719259846794,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.794",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331107,1719259846804,"fUST",-1219.59,0.00016712,2,"2024-06-24T20:10:46.804",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331108,1719259846814,"fUST",-7898.32,0.00016712,2,"2024-06-24T20:10:46.814",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331109,1719259846824,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.824",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331110,1719259846834,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.834",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331111,1719259846844,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.844",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331112,1719259846853,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.853",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331113,1719259846863,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.863",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331114,1719259846877,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.877",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331115,1719259846886,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.886",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331116,1719259846896,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.896",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331117,1719259846906,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.906",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331118,1719259846916,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331119,1719259846925,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.925",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331120,1719259846935,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331121,1719259846944,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.944",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331122,1719259846954,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331123,1719259846964,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331124,1719259846974,"fUST",-1119.0,0.00016712,2,"2024-06-24T20:10:46.974",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331125,1719259846984,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:46.984",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331126,1719259846994,"fUST",-897.15,0.00016712,2,"2024-06-24T20:10:46.994",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331127,1719259847003,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331128,1719259847013,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.013",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331129,1719259847023,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.023",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331130,1719259847033,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.033",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331131,1719259847043,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.043",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331132,1719259847053,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331133,1719259847062,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.062",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331134,1719259847072,"fUST",-4161.03,0.00016712,2,"2024-06-24T20:10:47.072",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331135,1719259847082,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.082",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331136,1719259847091,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331137,1719259847101,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.101",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331138,1719259847110,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.110",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331139,1719259847124,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.124",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331140,1719259847133,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.133",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331141,1719259847143,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:47.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331142,1719259847154,"fUST",-394.80475809,0.000169,2,"2024-06-24T20:10:47.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331143,1719259847163,"fUST",-990.65106447,0.00016971,2,"2024-06-24T20:10:47.163",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331144,1719259847173,"fUST",-491.33508365,0.00016971,2,"2024-06-24T20:10:47.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331145,1719259847184,"fUST",-864.91777476,0.00016971,2,"2024-06-24T20:10:47.184",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331146,1719259847195,"fUST",-553.25140067,0.00016971,2,"2024-06-24T20:10:47.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331147,1719259847204,"fUST",-597.50332868,0.00016971,2,"2024-06-24T20:10:47.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331148,1719259847214,"fUST",-208.78500633,0.00016971,2,"2024-06-24T20:10:47.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331149,1719259847223,"fUST",-597.50332868,0.00016971,2,"2024-06-24T20:10:47.223",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331150,1719259847235,"fUST",-1383.00917467,0.00016971,2,"2024-06-24T20:10:47.235",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331151,1719259847248,"fUST",-1628.69629528,0.00016971,2,"2024-06-24T20:10:47.248",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331152,1719259847258,"fUST",-212.02110912,0.00016971,2,"2024-06-24T20:10:47.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331153,1719259847269,"fUST",-195.47966853,0.00016971,2,"2024-06-24T20:10:47.269",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331154,1719259847278,"fUST",-286.39912426,0.00016971,2,"2024-06-24T20:10:47.278",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331155,1719259847289,"fUST",-420.04269826,0.00016971,7,"2024-06-24T20:10:47.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331156,1719259847298,"fUST",-301.42156312,0.00016971,2,"2024-06-24T20:10:47.298",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331157,1719259847308,"fUST",-318.0694556,0.00016971,2,"2024-06-24T20:10:47.308",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331158,1719259847317,"fUST",-155.00232503,0.00016971,2,"2024-06-24T20:10:47.317",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331159,1719259847327,"fUST",-215.75853434,0.00016971,2,"2024-06-24T20:10:47.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331160,1719259847337,"fUST",-155.02402872,0.00016971,2,"2024-06-24T20:10:47.337",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331161,1719259847346,"fUST",-978.79985306,0.00016971,2,"2024-06-24T20:10:47.346",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331162,1719259847356,"fUST",-236.60958914,0.00016971,2,"2024-06-24T20:10:47.356",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331163,1719259847368,"fUST",-500.0,0.00016985,2,"2024-06-24T20:10:47.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331164,1719259847378,"fUST",-500.0,0.00016985,2,"2024-06-24T20:10:47.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331165,1719259847388,"fUST",-500.0,0.00016985,2,"2024-06-24T20:10:47.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331166,1719259847397,"fUST",-1061.94,0.00016985,2,"2024-06-24T20:10:47.397",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331167,1719259847408,"fUST",-1061.94,0.00016985,2,"2024-06-24T20:10:47.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331168,1719259847419,"fUST",-1061.94,0.00016985,2,"2024-06-24T20:10:47.419",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331169,1719259847428,"fUST",-1061.94,0.00016985,2,"2024-06-24T20:10:47.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331170,1719259847438,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331171,1719259847447,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331172,1719259847457,"fUST",-53.71575554,0.00016986,2,"2024-06-24T20:10:47.457",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331173,1719259847469,"fUST",-446.28424446,0.00016986,2,"2024-06-24T20:10:47.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331174,1719259847480,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.480",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331175,1719259847490,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.490",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331176,1719259847499,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331177,1719259847629,"fUST",-1221.02,0.00016986,2,"2024-06-24T20:10:47.629",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331178,1719259847638,"fUST",-770.11,0.00016986,2,"2024-06-24T20:10:47.638",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331179,1719259847648,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.648",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331180,1719259847657,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331181,1719259847666,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.666",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331182,1719259847675,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331183,1719259847685,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.685",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331184,1719259847695,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.695",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331185,1719259847704,"fUST",-1378.41,0.00016986,2,"2024-06-24T20:10:47.704",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331186,1719259847713,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331187,1719259847722,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.722",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331188,1719259847732,"fUST",-1031.19,0.00016986,2,"2024-06-24T20:10:47.732",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331189,1719259847742,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.742",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331190,1719259847752,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331191,1719259847761,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331192,1719259847771,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331193,1719259847781,"fUST",-593.60412407,0.00016986,2,"2024-06-24T20:10:47.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331194,1719259847790,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.790",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331195,1719259847800,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.800",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331196,1719259847810,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.810",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331197,1719259847819,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.819",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331198,1719259847829,"fUST",-538.5,0.00016986,2,"2024-06-24T20:10:47.829",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331199,1719259847840,"fUST",-505.61,0.00016986,2,"2024-06-24T20:10:47.840",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331200,1719259847849,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.849",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331201,1719259847859,"fUST",-1156.06,0.00016986,2,"2024-06-24T20:10:47.859",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331202,1719259847870,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.870",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331203,1719259847879,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331204,1719259847889,"fUST",-774.21,0.00016986,2,"2024-06-24T20:10:47.889",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331205,1719259847899,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.899",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331206,1719259847908,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331207,1719259847919,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.919",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331208,1719259847928,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.928",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331209,1719259847938,"fUST",-1344.49,0.00016986,2,"2024-06-24T20:10:47.938",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331210,1719259847948,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.948",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331211,1719259847958,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331212,1719259847968,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331213,1719259847979,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331214,1719259847988,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.988",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331215,1719259847998,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:47.998",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331216,1719259848008,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.008",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331217,1719259848020,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.020",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331218,1719259848031,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.031",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331219,1719259848042,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.042",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331220,1719259848053,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331221,1719259848064,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.064",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331222,1719259848074,"fUST",-580.26,0.00016986,2,"2024-06-24T20:10:48.074",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331223,1719259848086,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.086",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331224,1719259848097,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.097",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331225,1719259848108,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331226,1719259848121,"fUST",-253.99,0.00016986,2,"2024-06-24T20:10:48.121",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331227,1719259848132,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331228,1719259848143,"fUST",-1208.15,0.00016986,2,"2024-06-24T20:10:48.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331229,1719259848155,"fUST",-252.1873984,0.00016986,2,"2024-06-24T20:10:48.155",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331230,1719259848167,"fUST",-565.43,0.00016986,2,"2024-06-24T20:10:48.167",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331231,1719259848181,"fUST",-1319.39,0.00016986,2,"2024-06-24T20:10:48.181",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331232,1719259848196,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.196",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331233,1719259848207,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.207",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331234,1719259848218,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331235,1719259848229,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.229",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331236,1719259848239,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331237,1719259848249,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.249",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331238,1719259848259,"fUST",-154.84118217,0.00016986,2,"2024-06-24T20:10:48.259",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331239,1719259848273,"fUST",-345.15881783,0.00016986,2,"2024-06-24T20:10:48.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331240,1719259848282,"fUST",-514.22,0.00016986,2,"2024-06-24T20:10:48.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331241,1719259848292,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.292",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331242,1719259848301,"fUST",-564.23,0.00016986,2,"2024-06-24T20:10:48.301",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331243,1719259848311,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331244,1719259848321,"fUST",-23766.05,0.00016986,2,"2024-06-24T20:10:48.321",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331245,1719259848331,"fUST",-777.55,0.00016986,2,"2024-06-24T20:10:48.331",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331246,1719259848340,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.340",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331247,1719259848349,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.349",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331248,1719259848358,"fUST",-1037.99,0.00016986,2,"2024-06-24T20:10:48.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331249,1719259848369,"fUST",-2425.63,0.00016986,2,"2024-06-24T20:10:48.369",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331250,1719259848378,"fUST",-2811.88,0.00016986,2,"2024-06-24T20:10:48.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331251,1719259848388,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331252,1719259848397,"fUST",-672.9,0.00016986,2,"2024-06-24T20:10:48.397",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331253,1719259848407,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.407",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331254,1719259848416,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.416",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331255,1719259848425,"fUST",-5018.5,0.00016986,2,"2024-06-24T20:10:48.425",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331256,1719259848434,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.434",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331257,1719259848444,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.444",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331258,1719259848453,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.453",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331259,1719259848462,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.462",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331260,1719259848471,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.471",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331261,1719259848480,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.480",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331262,1719259848490,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.490",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331263,1719259848499,"fUST",-508.48,0.00016986,2,"2024-06-24T20:10:48.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331264,1719259848507,"fUST",-1021.24,0.00016986,2,"2024-06-24T20:10:48.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331265,1719259848517,"fUST",-1040.35,0.00016986,2,"2024-06-24T20:10:48.517",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331266,1719259848526,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:48.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331267,1719259848535,"fUST",-1676.56901017,0.00016986,2,"2024-06-24T20:10:48.535",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331268,1719259848895,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:48.895",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331269,1719259848905,"fUST",-42.66509359,0.00016438,2,"2024-06-24T20:10:48.905",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331270,1719259848916,"fUST",-457.33490641,0.00016438,2,"2024-06-24T20:10:48.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331271,1719259848926,"fUST",-990.65106447,0.00016711,2,"2024-06-24T20:10:48.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331272,1719259848935,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:48.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331273,1719259848944,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:48.944",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331274,1719259848954,"fUST",-2610.90098983,0.00016986,2,"2024-06-24T20:10:48.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331275,1719259848963,"fUST",-888.01303929,0.00016986,2,"2024-06-24T20:10:48.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331276,1719259849219,"fUST",-548.95696071,0.00016986,2,"2024-06-24T20:10:49.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331277,1719259849229,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.229",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331278,1719259849238,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.238",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331279,1719259849247,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331280,1719259849257,"fUST",-921.04303929,0.00016986,2,"2024-06-24T20:10:49.257",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331281,1719259849269,"fUST",-1711.07696071,0.00016986,2,"2024-06-24T20:10:49.269",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331282,1719259849278,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.278",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331283,1719259849288,"fUST",-2759.22700296,0.00016986,2,"2024-06-24T20:10:49.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331284,1719259849514,"fUST",-500.0,0.00016438,2,"2024-06-24T20:10:49.514",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331285,1719259849524,"fUST",-694.98,0.00016438,2,"2024-06-24T20:10:49.524",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331286,1719259849533,"fUST",-500.0,0.00016712,2,"2024-06-24T20:10:49.533",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331287,1719259849542,"fUST",-694.98,0.00016712,2,"2024-06-24T20:10:49.542",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331288,1719259849553,"fUST",-2940.63299704,0.00016986,2,"2024-06-24T20:10:49.553",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331289,1719259849562,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.562",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331290,1719259849571,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331291,1719259849580,"fUST",-3606.75,0.00016986,2,"2024-06-24T20:10:49.580",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331292,1719259849589,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.589",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331293,1719259849598,"fUST",-1225.16,0.00016986,2,"2024-06-24T20:10:49.598",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331294,1719259849607,"fUST",-4710.39786037,0.00016986,2,"2024-06-24T20:10:49.607",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331295,1719259849621,"fUST",-594.93,0.00016986,2,"2024-06-24T20:10:49.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331296,1719259849633,"fUST",-4780.38213963,0.00016986,2,"2024-06-24T20:10:49.633",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331297,1719259849642,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.642",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331298,1719259849651,"fUST",-731.23,0.00016986,2,"2024-06-24T20:10:49.651",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331299,1719259849661,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.661",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331300,1719259849670,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.670",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331301,1719259849680,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331302,1719259849690,"fUST",-421.64,0.00016986,2,"2024-06-24T20:10:49.690",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331303,1719259849699,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.699",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331304,1719259849708,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.708",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331305,1719259849717,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331306,1719259849726,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331307,1719259849735,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.735",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331308,1719259849744,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.744",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331309,1719259849753,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.753",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331310,1719259849762,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.762",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331311,1719259849771,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331312,1719259849780,"fUST",-646.63,0.00016986,2,"2024-06-24T20:10:49.780",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331313,1719259849789,"fUST",-7884.49,0.00016986,2,"2024-06-24T20:10:49.789",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331314,1719259849798,"fUST",-755.42,0.00016986,2,"2024-06-24T20:10:49.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331315,1719259849807,"fUST",-1387.03,0.00016986,2,"2024-06-24T20:10:49.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331316,1719259849816,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331317,1719259849825,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.825",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331318,1719259849834,"fUST",-512.32416661,0.00016986,2,"2024-06-24T20:10:49.834",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331319,1719259849843,"fUST",-866.22,0.00016986,2,"2024-06-24T20:10:49.843",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331320,1719259849851,"fUST",-654.7,0.00016986,2,"2024-06-24T20:10:49.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331321,1719259849860,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331322,1719259849874,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331323,1719259849883,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.883",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331324,1719259849892,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.892",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331325,1719259849905,"fUST",-651.34,0.00016986,2,"2024-06-24T20:10:49.905",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331326,1719259849914,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.914",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331327,1719259849923,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.923",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331328,1719259849932,"fUST",-2884.02,0.00016986,2,"2024-06-24T20:10:49.932",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331329,1719259849941,"fUST",-2152.08,0.00016986,2,"2024-06-24T20:10:49.941",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331330,1719259849950,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:49.950",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331331,1719259849958,"fUST",-646.31244502,0.00016986,2,"2024-06-24T20:10:49.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331332,1719259850074,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.074",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331333,1719259850083,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.083",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331334,1719259850092,"fUST",-522.58,0.00016986,2,"2024-06-24T20:10:50.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331335,1719259850101,"fUST",-1335.42,0.00016986,2,"2024-06-24T20:10:50.101",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331336,1719259850111,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.111",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331337,1719259850119,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331338,1719259850128,"fUST",-1219.59,0.00016986,2,"2024-06-24T20:10:50.128",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331339,1719259850137,"fUST",-7898.32,0.00016986,2,"2024-06-24T20:10:50.137",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331340,1719259850146,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331341,1719259850156,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.156",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331342,1719259850165,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.165",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331343,1719259850175,"fUST",-377.98652102,0.00016986,2,"2024-06-24T20:10:50.175",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331344,1719259850185,"fUST",-563.54,0.00016986,2,"2024-06-24T20:10:50.185",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331345,1719259850196,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.196",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331346,1719259850206,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.206",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331347,1719259850215,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.215",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331348,1719259850224,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.224",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331349,1719259850233,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.233",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331350,1719259850243,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.243",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331351,1719259850252,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.252",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331352,1719259850264,"fUST",-1119.0,0.00016986,2,"2024-06-24T20:10:50.264",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331353,1719259850273,"fUST",-897.15,0.00016986,2,"2024-06-24T20:10:50.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331354,1719259850283,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331355,1719259850292,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.292",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331356,1719259850301,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.301",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331357,1719259850311,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331358,1719259850320,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.320",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331359,1719259850329,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.329",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331360,1719259850338,"fUST",-4161.03,0.00016986,2,"2024-06-24T20:10:50.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331361,1719259850348,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331362,1719259850357,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331363,1719259850366,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.366",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331364,1719259850386,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.386",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331365,1719259850395,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331366,1719259850404,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331367,1719259850414,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331368,1719259850423,"fUST",-284.6,0.00016986,2,"2024-06-24T20:10:50.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331369,1719259850432,"fUST",-500.0,0.00016986,2,"2024-06-24T20:10:50.432",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331370,1719259850441,"fUST",-694.98,0.00016986,2,"2024-06-24T20:10:50.441",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331371,1719259850451,"fUST",-1061.94,0.00017199,2,"2024-06-24T20:10:50.451",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331372,1719259850460,"fUST",-28716.72002461,0.000172,2,"2024-06-24T20:10:50.460",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331373,1719259850469,"fUST",-1061.94,0.00017259,2,"2024-06-24T20:10:50.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331374,1719259850479,"fUST",-1061.94,0.00017259,2,"2024-06-24T20:10:50.479",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331375,1719259850488,"fUST",-1061.94,0.00017259,2,"2024-06-24T20:10:50.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331376,1719259850498,"fUST",-1061.94,0.00017259,2,"2024-06-24T20:10:50.498",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331377,1719259850507,"fUST",-1061.94,0.00017259,2,"2024-06-24T20:10:50.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331378,1719259850517,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.517",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331379,1719259850526,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331380,1719259850536,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.536",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331381,1719259850545,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.545",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331382,1719259850554,"fUST",-1221.02,0.0001726,2,"2024-06-24T20:10:50.554",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331383,1719259850563,"fUST",-770.11,0.0001726,2,"2024-06-24T20:10:50.563",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331384,1719259850572,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331385,1719259850581,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331386,1719259850590,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331387,1719259850600,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.600",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331388,1719259850609,"fUST",-489.34823428,0.0001726,2,"2024-06-24T20:10:50.609",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331389,1719259850622,"fUST",-260.91646219,0.0001726,2,"2024-06-24T20:10:50.622",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331390,1719259850631,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331391,1719259850640,"fUST",-1031.19,0.0001726,2,"2024-06-24T20:10:50.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331392,1719259850648,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.648",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331393,1719259850658,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.658",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331394,1719259850667,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331395,1719259850677,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331396,1719259850687,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331397,1719259850697,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331398,1719259850707,"fUST",-538.5,0.0001726,2,"2024-06-24T20:10:50.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331399,1719259850716,"fUST",-505.61,0.0001726,2,"2024-06-24T20:10:50.716",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331400,1719259850725,"fUST",-1156.06,0.0001726,2,"2024-06-24T20:10:50.725",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331401,1719259850735,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.735",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331402,1719259850744,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.744",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331403,1719259850754,"fUST",-774.21,0.0001726,2,"2024-06-24T20:10:50.754",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331404,1719259850764,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.764",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331405,1719259850774,"fUST",-634.84891428,0.0001726,2,"2024-06-24T20:10:50.774",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331406,1719259850783,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.783",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331407,1719259850793,"fUST",-1344.49,0.0001726,2,"2024-06-24T20:10:50.793",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331408,1719259850804,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.804",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331409,1719259850813,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.813",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331410,1719259850823,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.823",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331411,1719259850832,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.832",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331412,1719259850842,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.842",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331413,1719259850851,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331414,1719259850860,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331415,1719259850874,"fUST",-508.30758458,0.0001726,2,"2024-06-24T20:10:50.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331416,1719259850883,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.883",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331417,1719259850893,"fUST",-580.26,0.0001726,2,"2024-06-24T20:10:50.893",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331418,1719259850903,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.903",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331419,1719259850912,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.912",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331420,1719259850922,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.922",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331421,1719259850931,"fUST",-399.11417257,0.0001726,2,"2024-06-24T20:10:50.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331422,1719259850940,"fUST",-1208.15,0.0001726,2,"2024-06-24T20:10:50.940",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331423,1719259850950,"fUST",-565.43,0.0001726,2,"2024-06-24T20:10:50.950",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331424,1719259850960,"fUST",-1319.39,0.0001726,2,"2024-06-24T20:10:50.960",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331425,1719259850969,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.969",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331426,1719259850978,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331427,1719259850988,"fUST",-297.00764015,0.0001726,2,"2024-06-24T20:10:50.988",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331428,1719259850997,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:50.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331429,1719259851007,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.007",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331430,1719259851016,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331431,1719259851026,"fUST",-514.22,0.0001726,2,"2024-06-24T20:10:51.026",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331432,1719259851035,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.035",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331433,1719259851045,"fUST",-564.23,0.0001726,2,"2024-06-24T20:10:51.045",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331434,1719259851054,"fUST",-777.55,0.0001726,2,"2024-06-24T20:10:51.054",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331435,1719259851064,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.064",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331436,1719259851073,"fUST",-1037.99,0.0001726,2,"2024-06-24T20:10:51.073",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331437,1719259851083,"fUST",-2811.88,0.0001726,2,"2024-06-24T20:10:51.083",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331438,1719259851092,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331439,1719259851101,"fUST",-672.9,0.0001726,2,"2024-06-24T20:10:51.101",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331440,1719259851110,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.110",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331441,1719259851125,"fUST",-5018.5,0.0001726,2,"2024-06-24T20:10:51.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331442,1719259851136,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.136",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331443,1719259851145,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.145",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331444,1719259851154,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331445,1719259851163,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.163",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331446,1719259851174,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331447,1719259851186,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.186",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331448,1719259851195,"fUST",-508.48,0.0001726,2,"2024-06-24T20:10:51.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331449,1719259851204,"fUST",-1021.24,0.0001726,2,"2024-06-24T20:10:51.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331450,1719259851215,"fUST",-1040.35,0.0001726,2,"2024-06-24T20:10:51.215",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331451,1719259851224,"fUST",-576.42268695,0.0001726,2,"2024-06-24T20:10:51.224",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331452,1719259851234,"fUST",-4287.47,0.0001726,2,"2024-06-24T20:10:51.234",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331453,1719259851244,"fUST",-1436.97,0.0001726,2,"2024-06-24T20:10:51.244",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331454,1719259851253,"fUST",-345.74621796,0.0001726,2,"2024-06-24T20:10:51.253",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331455,1719259851264,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.264",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331456,1719259851274,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.274",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331457,1719259851283,"fUST",-2632.12,0.0001726,2,"2024-06-24T20:10:51.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331458,1719259851292,"fUST",-504.24214208,0.0001726,2,"2024-06-24T20:10:51.292",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331459,1719259851302,"fUST",-5699.86,0.0001726,2,"2024-06-24T20:10:51.302",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331460,1719259851312,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.312",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331461,1719259851322,"fUST",-3606.75,0.0001726,2,"2024-06-24T20:10:51.322",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331462,1719259851331,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.331",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331463,1719259851340,"fUST",-1225.16,0.0001726,2,"2024-06-24T20:10:51.340",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331464,1719259851349,"fUST",-10085.71,0.0001726,2,"2024-06-24T20:10:51.349",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331465,1719259851359,"fUST",-281.99040685,0.0001726,2,"2024-06-24T20:10:51.359",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331466,1719259851370,"fUST",-731.23,0.0001726,2,"2024-06-24T20:10:51.370",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331467,1719259851382,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.382",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331468,1719259851390,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.390",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331469,1719259851399,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.399",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331470,1719259851408,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331471,1719259851418,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331472,1719259851427,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.427",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331473,1719259851436,"fUST",-162.61391034,0.0001726,2,"2024-06-24T20:10:51.436",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331474,1719259851445,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.445",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331475,1719259851454,"fUST",-440.02367638,0.0001726,2,"2024-06-24T20:10:51.454",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331476,1719259851464,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.464",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331477,1719259851473,"fUST",-646.63,0.0001726,2,"2024-06-24T20:10:51.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331478,1719259851483,"fUST",-7884.49,0.0001726,2,"2024-06-24T20:10:51.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331479,1719259851492,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.492",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331480,1719259851501,"fUST",-755.42,0.0001726,2,"2024-06-24T20:10:51.501",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331481,1719259851511,"fUST",-1387.03,0.0001726,2,"2024-06-24T20:10:51.511",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331482,1719259851521,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.521",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331483,1719259851530,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331484,1719259851539,"fUST",-866.22,0.0001726,2,"2024-06-24T20:10:51.539",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331485,1719259851549,"fUST",-654.7,0.0001726,2,"2024-06-24T20:10:51.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331486,1719259851559,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.559",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331487,1719259851568,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331488,1719259851578,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331489,1719259851588,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.588",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331490,1719259851596,"fUST",-651.34,0.0001726,2,"2024-06-24T20:10:51.596",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331491,1719259851605,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.605",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331492,1719259851615,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.615",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331493,1719259851629,"fUST",-2884.02,0.0001726,2,"2024-06-24T20:10:51.629",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331494,1719259851638,"fUST",-2152.08,0.0001726,2,"2024-06-24T20:10:51.638",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331495,1719259851647,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.647",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331496,1719259851656,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331497,1719259851666,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.666",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331498,1719259851677,"fUST",-522.58,0.0001726,2,"2024-06-24T20:10:51.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331499,1719259851686,"fUST",-1335.42,0.0001726,2,"2024-06-24T20:10:51.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331500,1719259851695,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.695",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331501,1719259851705,"fUST",-1219.59,0.0001726,2,"2024-06-24T20:10:51.705",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331502,1719259851715,"fUST",-7898.32,0.0001726,2,"2024-06-24T20:10:51.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331503,1719259851724,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.724",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331504,1719259851734,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.734",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331505,1719259851743,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331506,1719259851753,"fUST",-285.73,0.0001726,2,"2024-06-24T20:10:51.753",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331507,1719259851762,"fUST",-374.65475072,0.0001726,2,"2024-06-24T20:10:51.762",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331508,1719259851772,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.772",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331509,1719259851781,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331510,1719259851791,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.791",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331511,1719259851801,"fUST",-1119.0,0.0001726,2,"2024-06-24T20:10:51.801",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331512,1719259851810,"fUST",-897.15,0.0001726,2,"2024-06-24T20:10:51.810",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331513,1719259851820,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.820",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331514,1719259851829,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.829",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331515,1719259851838,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.838",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331516,1719259851848,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331517,1719259851857,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.857",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331518,1719259851866,"fUST",-4161.03,0.0001726,2,"2024-06-24T20:10:51.866",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331519,1719259851879,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331520,1719259851888,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.888",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331521,1719259851897,"fUST",-503.67087897,0.0001726,2,"2024-06-24T20:10:51.897",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331522,1719259851907,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331523,1719259851916,"fUST",-500.0,0.0001726,2,"2024-06-24T20:10:51.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331524,1719259851926,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331525,1719259851935,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331526,1719259851945,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.945",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331527,1719259851954,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331528,1719259851963,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331529,1719259851973,"fUST",-153.0,0.00017293,2,"2024-06-24T20:10:51.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331530,1719259851982,"fUST",-153.0,0.00017309,2,"2024-06-24T20:10:51.982",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331531,1719259851991,"fUST",-153.0,0.00017309,2,"2024-06-24T20:10:51.991",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331532,1719259851999,"fUST",-153.0,0.00017309,2,"2024-06-24T20:10:51.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331533,1719259852009,"fUST",-153.0,0.00017309,2,"2024-06-24T20:10:52.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331534,1719259852018,"fUST",-153.0,0.00017309,2,"2024-06-24T20:10:52.018",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331535,1719259852028,"fUST",-3024.94130007,0.000175,3,"2024-06-24T20:10:52.028",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331536,1719259852037,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.037",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331537,1719259852046,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.046",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331538,1719259852055,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.055",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331539,1719259852063,"fUST",-417.42757665,0.00017534,2,"2024-06-24T20:10:52.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331540,1719259852073,"fUST",-1221.02,0.00017534,2,"2024-06-24T20:10:52.073",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331541,1719259852081,"fUST",-770.11,0.00017534,2,"2024-06-24T20:10:52.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331542,1719259852091,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331543,1719259852100,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331544,1719259852112,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.112",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331545,1719259852123,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.123",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331546,1719259852136,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.136",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331547,1719259852148,"fUST",-1031.19,0.00017534,2,"2024-06-24T20:10:52.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331548,1719259852158,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331549,1719259852167,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.167",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331550,1719259852176,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.176",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331551,1719259852186,"fUST",-193.72807629,0.00017534,2,"2024-06-24T20:10:52.186",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331552,1719259852199,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.199",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331553,1719259852208,"fUST",-538.5,0.00017534,2,"2024-06-24T20:10:52.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331554,1719259852217,"fUST",-505.61,0.00017534,2,"2024-06-24T20:10:52.217",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331555,1719259852226,"fUST",-1156.06,0.00017534,2,"2024-06-24T20:10:52.226",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331556,1719259852236,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.236",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331557,1719259852245,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.245",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331558,1719259852254,"fUST",-774.21,0.00017534,2,"2024-06-24T20:10:52.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331559,1719259852262,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.262",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331560,1719259852274,"fUST",-257.65346674,0.00017534,2,"2024-06-24T20:10:52.274",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331561,1719259852285,"fUST",-1344.49,0.00017534,2,"2024-06-24T20:10:52.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331562,1719259852294,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.294",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331563,1719259852303,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.303",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331564,1719259852312,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.312",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331565,1719259852322,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.322",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331566,1719259852331,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.331",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331567,1719259852340,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.340",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331568,1719259852349,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.349",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331569,1719259852359,"fUST",-580.26,0.00017534,2,"2024-06-24T20:10:52.359",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331570,1719259852368,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331571,1719259852481,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.481",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331572,1719259852491,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.491",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331573,1719259852500,"fUST",-1208.15,0.00017534,2,"2024-06-24T20:10:52.500",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331574,1719259852510,"fUST",-565.43,0.00017534,2,"2024-06-24T20:10:52.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331575,1719259852519,"fUST",-1319.39,0.00017534,2,"2024-06-24T20:10:52.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331576,1719259852528,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.528",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331577,1719259852537,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.537",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331578,1719259852546,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.546",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331579,1719259852555,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.555",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331580,1719259852564,"fUST",-532.91398699,0.00017534,2,"2024-06-24T20:10:52.564",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331581,1719259852574,"fUST",-514.22,0.00017534,2,"2024-06-24T20:10:52.574",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331582,1719259852583,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.583",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331583,1719259852593,"fUST",-564.23,0.00017534,2,"2024-06-24T20:10:52.593",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331584,1719259852602,"fUST",-777.55,0.00017534,2,"2024-06-24T20:10:52.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331585,1719259852611,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.611",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331586,1719259852623,"fUST",-1037.99,0.00017534,2,"2024-06-24T20:10:52.623",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331587,1719259852633,"fUST",-2811.88,0.00017534,2,"2024-06-24T20:10:52.633",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331588,1719259852643,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.643",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331589,1719259852653,"fUST",-672.9,0.00017534,2,"2024-06-24T20:10:52.653",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331590,1719259852663,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.663",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331591,1719259852674,"fUST",-5018.5,0.00017534,2,"2024-06-24T20:10:52.674",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331592,1719259852685,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.685",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331593,1719259852694,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331594,1719259852704,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.704",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331595,1719259852713,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331596,1719259852722,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.722",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331597,1719259852732,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.732",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331598,1719259852743,"fUST",-508.48,0.00017534,2,"2024-06-24T20:10:52.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331599,1719259852752,"fUST",-1021.24,0.00017534,2,"2024-06-24T20:10:52.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331600,1719259852764,"fUST",-1040.35,0.00017534,2,"2024-06-24T20:10:52.764",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331601,1719259852774,"fUST",-4287.47,0.00017534,2,"2024-06-24T20:10:52.774",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331602,1719259852783,"fUST",-1436.97,0.00017534,2,"2024-06-24T20:10:52.783",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331603,1719259852792,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.792",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331604,1719259852801,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.801",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331605,1719259852810,"fUST",-2632.12,0.00017534,2,"2024-06-24T20:10:52.810",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331606,1719259852820,"fUST",-5699.86,0.00017534,2,"2024-06-24T20:10:52.820",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331607,1719259852830,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.830",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331608,1719259852839,"fUST",-3606.75,0.00017534,2,"2024-06-24T20:10:52.839",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331609,1719259852848,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331610,1719259852858,"fUST",-1225.16,0.00017534,2,"2024-06-24T20:10:52.858",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331611,1719259852868,"fUST",-10085.71,0.00017534,2,"2024-06-24T20:10:52.868",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331612,1719259852880,"fUST",-731.23,0.00017534,2,"2024-06-24T20:10:52.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331613,1719259852890,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.890",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331614,1719259852899,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.899",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331615,1719259852908,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331616,1719259852917,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.917",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331617,1719259852926,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331618,1719259852935,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331619,1719259852945,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.945",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331620,1719259852954,"fUST",-646.63,0.00017534,2,"2024-06-24T20:10:52.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331621,1719259852964,"fUST",-7884.49,0.00017534,2,"2024-06-24T20:10:52.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331622,1719259852973,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:52.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331623,1719259852982,"fUST",-755.42,0.00017534,2,"2024-06-24T20:10:52.982",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331624,1719259852992,"fUST",-1387.03,0.00017534,2,"2024-06-24T20:10:52.992",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331625,1719259853001,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.001",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331626,1719259853010,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.010",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331627,1719259853020,"fUST",-866.22,0.00017534,2,"2024-06-24T20:10:53.020",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331628,1719259853029,"fUST",-654.7,0.00017534,2,"2024-06-24T20:10:53.029",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331629,1719259853038,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.038",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331630,1719259853048,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.048",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331631,1719259853057,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.057",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331632,1719259853066,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.066",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331633,1719259853076,"fUST",-651.34,0.00017534,2,"2024-06-24T20:10:53.076",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331634,1719259853085,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.085",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331635,1719259853094,"fUST",-2884.02,0.00017534,2,"2024-06-24T20:10:53.094",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331636,1719259853103,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.103",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331637,1719259853113,"fUST",-2152.08,0.00017534,2,"2024-06-24T20:10:53.113",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331638,1719259853123,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.123",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331639,1719259853132,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331640,1719259853142,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.142",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331641,1719259853151,"fUST",-522.58,0.00017534,2,"2024-06-24T20:10:53.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331642,1719259853161,"fUST",-1335.42,0.00017534,2,"2024-06-24T20:10:53.161",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331643,1719259853174,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331644,1719259853186,"fUST",-1219.59,0.00017534,2,"2024-06-24T20:10:53.186",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331645,1719259853197,"fUST",-7898.32,0.00017534,2,"2024-06-24T20:10:53.197",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331646,1719259853208,"fUST",-532.7973969,0.00017534,2,"2024-06-24T20:10:53.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331647,1719259853219,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331648,1719259853228,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331649,1719259853238,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.238",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331650,1719259853248,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.248",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331651,1719259853259,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.259",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331652,1719259853270,"fUST",-1119.0,0.00017534,2,"2024-06-24T20:10:53.270",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331653,1719259853281,"fUST",-897.15,0.00017534,2,"2024-06-24T20:10:53.281",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331654,1719259853290,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.290",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331655,1719259853299,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.299",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331656,1719259853309,"fUST",-643.91767806,0.00017534,2,"2024-06-24T20:10:53.309",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331657,1719259853318,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331658,1719259853327,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331659,1719259853336,"fUST",-4161.03,0.00017534,2,"2024-06-24T20:10:53.336",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331660,1719259853345,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.345",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331661,1719259853354,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331662,1719259853363,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.363",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331663,1719259853373,"fUST",-500.0,0.00017534,2,"2024-06-24T20:10:53.373",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331664,1719259853383,"fUST",-233.37489294,0.00017629,2,"2024-06-24T20:10:53.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331665,1719259853392,"fUST",-620.0516946,0.000177,2,"2024-06-24T20:10:53.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331666,1719259853402,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331667,1719259853411,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331668,1719259853420,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.420",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331669,1719259853430,"fUST",-1221.02,0.00017808,2,"2024-06-24T20:10:53.430",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331670,1719259853439,"fUST",-770.11,0.00017808,2,"2024-06-24T20:10:53.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331671,1719259853448,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331672,1719259853457,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.457",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331673,1719259853467,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.467",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331674,1719259853476,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.476",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331675,1719259853485,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331676,1719259853494,"fUST",-1031.19,0.00017808,2,"2024-06-24T20:10:53.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331677,1719259853503,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.503",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331678,1719259853512,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.512",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331679,1719259853522,"fUST",-200.17115663,0.00017808,2,"2024-06-24T20:10:53.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331680,1719259853532,"fUST",-538.5,0.00017808,2,"2024-06-24T20:10:53.532",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331681,1719259853542,"fUST",-505.61,0.00017808,2,"2024-06-24T20:10:53.542",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331682,1719259853552,"fUST",-1156.06,0.00017808,2,"2024-06-24T20:10:53.552",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331683,1719259853563,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.563",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331684,1719259853572,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331685,1719259853582,"fUST",-774.21,0.00017808,2,"2024-06-24T20:10:53.582",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331686,1719259853591,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.591",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331687,1719259853601,"fUST",-1344.49,0.00017808,2,"2024-06-24T20:10:53.601",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331688,1719259853610,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331689,1719259853620,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.620",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331690,1719259853632,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.632",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331691,1719259853641,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.641",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331692,1719259853650,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.650",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331693,1719259853659,"fUST",-580.26,0.00017808,2,"2024-06-24T20:10:53.659",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331694,1719259853668,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.668",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331695,1719259853680,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331696,1719259853689,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.689",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331697,1719259853699,"fUST",-1208.15,0.00017808,2,"2024-06-24T20:10:53.699",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331698,1719259853708,"fUST",-565.43,0.00017808,2,"2024-06-24T20:10:53.708",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331699,1719259853717,"fUST",-1319.39,0.00017808,2,"2024-06-24T20:10:53.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331700,1719259853726,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331701,1719259853735,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.735",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331702,1719259853744,"fUST",-511.69868487,0.00017808,2,"2024-06-24T20:10:53.744",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331703,1719259853754,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.754",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331704,1719259853763,"fUST",-514.22,0.00017808,2,"2024-06-24T20:10:53.763",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331705,1719259853772,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.772",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331706,1719259853781,"fUST",-564.23,0.00017808,2,"2024-06-24T20:10:53.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331707,1719259853791,"fUST",-777.55,0.00017808,2,"2024-06-24T20:10:53.791",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331708,1719259853800,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.800",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331709,1719259853809,"fUST",-1037.99,0.00017808,2,"2024-06-24T20:10:53.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331710,1719259853818,"fUST",-2811.88,0.00017808,2,"2024-06-24T20:10:53.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331711,1719259853827,"fUST",-672.9,0.00017808,2,"2024-06-24T20:10:53.827",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331712,1719259853837,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.837",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331713,1719259853846,"fUST",-5018.5,0.00017808,2,"2024-06-24T20:10:53.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331714,1719259853855,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.855",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331715,1719259853864,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.864",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331716,1719259853876,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.876",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331717,1719259853885,"fUST",-424.52244695,0.00017808,2,"2024-06-24T20:10:53.885",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331718,1719259853894,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.894",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331719,1719259853903,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.903",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331720,1719259853913,"fUST",-508.48,0.00017808,2,"2024-06-24T20:10:53.913",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331721,1719259853923,"fUST",-1021.24,0.00017808,2,"2024-06-24T20:10:53.923",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331722,1719259853932,"fUST",-1040.35,0.00017808,2,"2024-06-24T20:10:53.932",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331723,1719259853941,"fUST",-4287.47,0.00017808,2,"2024-06-24T20:10:53.941",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331724,1719259853951,"fUST",-1436.97,0.00017808,2,"2024-06-24T20:10:53.951",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331725,1719259853961,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.961",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331726,1719259853970,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.970",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331727,1719259853979,"fUST",-2632.12,0.00017808,2,"2024-06-24T20:10:53.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331728,1719259853989,"fUST",-5699.86,0.00017808,2,"2024-06-24T20:10:53.989",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331729,1719259853999,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:53.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331730,1719259854009,"fUST",-3606.75,0.00017808,2,"2024-06-24T20:10:54.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331731,1719259854019,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.019",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331732,1719259854029,"fUST",-1225.16,0.00017808,2,"2024-06-24T20:10:54.029",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331733,1719259854039,"fUST",-10085.71,0.00017808,2,"2024-06-24T20:10:54.039",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331734,1719259854048,"fUST",-731.23,0.00017808,2,"2024-06-24T20:10:54.048",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331735,1719259854058,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.058",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331736,1719259854068,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.068",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331737,1719259854077,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.077",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331738,1719259854086,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.086",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331739,1719259854096,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.096",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331740,1719259854106,"fUST",-231.43853474,0.00017808,2,"2024-06-24T20:10:54.106",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331741,1719259854115,"fUST",-646.63,0.00017808,2,"2024-06-24T20:10:54.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331742,1719259854128,"fUST",-7884.49,0.00017808,2,"2024-06-24T20:10:54.128",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331743,1719259854138,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.138",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331744,1719259854148,"fUST",-755.42,0.00017808,2,"2024-06-24T20:10:54.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331745,1719259854157,"fUST",-1387.03,0.00017808,2,"2024-06-24T20:10:54.157",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331746,1719259854166,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.166",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331747,1719259854177,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.177",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331748,1719259854188,"fUST",-866.22,0.00017808,2,"2024-06-24T20:10:54.188",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331749,1719259854199,"fUST",-654.7,0.00017808,2,"2024-06-24T20:10:54.199",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331750,1719259854209,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.209",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331751,1719259854218,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331752,1719259854227,"fUST",-404.37784739,0.00017808,2,"2024-06-24T20:10:54.227",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331753,1719259854238,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.238",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331754,1719259854247,"fUST",-651.34,0.00017808,2,"2024-06-24T20:10:54.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331755,1719259854256,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331756,1719259854267,"fUST",-2884.02,0.00017808,2,"2024-06-24T20:10:54.267",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331757,1719259854277,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.277",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331758,1719259854288,"fUST",-2152.08,0.00017808,2,"2024-06-24T20:10:54.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331759,1719259854298,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.298",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331760,1719259854308,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.308",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331761,1719259854318,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331762,1719259854328,"fUST",-522.58,0.00017808,2,"2024-06-24T20:10:54.328",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331763,1719259854338,"fUST",-1335.42,0.00017808,2,"2024-06-24T20:10:54.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331764,1719259854347,"fUST",-1219.59,0.00017808,2,"2024-06-24T20:10:54.347",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331765,1719259854357,"fUST",-7898.32,0.00017808,2,"2024-06-24T20:10:54.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331766,1719259854367,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.367",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331767,1719259854380,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.380",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331768,1719259854389,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.389",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331769,1719259854399,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.399",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331770,1719259854408,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331771,1719259854418,"fUST",-1119.0,0.00017808,2,"2024-06-24T20:10:54.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331772,1719259854427,"fUST",-897.15,0.00017808,2,"2024-06-24T20:10:54.427",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331773,1719259854436,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.436",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331774,1719259854446,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.446",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331775,1719259854456,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.456",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331776,1719259854465,"fUST",-4161.03,0.00017808,2,"2024-06-24T20:10:54.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331777,1719259854476,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.476",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331778,1719259854485,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331779,1719259854495,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.495",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331780,1719259854504,"fUST",-500.0,0.00017808,2,"2024-06-24T20:10:54.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331781,1719259854514,"fUST",-160.0,0.00017826,3,"2024-06-24T20:10:54.514",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331782,1719259854525,"fUST",-1351.04952,0.00017937,2,"2024-06-24T20:10:54.525",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331783,1719259854535,"fUST",-1633.071473,0.00017937,2,"2024-06-24T20:10:54.535",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331784,1719259854544,"fUST",-1167.7,0.00018,2,"2024-06-24T20:10:54.544",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331785,1719259854554,"fUST",-201277.7552,0.00018,2,"2024-06-24T20:10:54.554",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331786,1719259854564,"fUST",-811.14465118,0.00018,2,"2024-06-24T20:10:54.564",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331787,1719259854574,"fUST",-190.23086137,0.00018,2,"2024-06-24T20:10:54.574",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331788,1719259854584,"fUST",-5926.19523831,0.00018,2,"2024-06-24T20:10:54.584",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331789,1719259854593,"fUST",-825.92070736,0.00018,2,"2024-06-24T20:10:54.593",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331790,1719259854602,"fUST",-154.83742071,0.00018,2,"2024-06-24T20:10:54.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331791,1719259854709,"fUST",-202.13788268,0.00018,2,"2024-06-24T20:10:54.709",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331792,1719259854719,"fUST",-242.84775224,0.00018,2,"2024-06-24T20:10:54.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331793,1719259854729,"fUST",-3121.90445973,0.00018,7,"2024-06-24T20:10:54.729",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331794,1719259854739,"fUST",-500.0,0.00018,2,"2024-06-24T20:10:54.739",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331795,1719259854749,"fUST",-254.34005804,0.00018,2,"2024-06-24T20:10:54.749",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331796,1719259854758,"fUST",-204.54643037,0.00018,2,"2024-06-24T20:10:54.758",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331797,1719259854768,"fUST",-183.753107,0.00018005,2,"2024-06-24T20:10:54.768",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331798,1719259854777,"fUST",-924.72,0.00018082,2,"2024-06-24T20:10:54.777",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331799,1719259854788,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.788",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331800,1719259854798,"fUST",-388.51184921,0.00018082,2,"2024-06-24T20:10:54.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331801,1719259854808,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.808",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331802,1719259854818,"fUST",-1221.02,0.00018082,2,"2024-06-24T20:10:54.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331803,1719259854828,"fUST",-770.11,0.00018082,2,"2024-06-24T20:10:54.828",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331804,1719259854839,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.839",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331805,1719259854849,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.849",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331806,1719259854859,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.859",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331807,1719259854869,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.869",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331808,1719259854882,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.882",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331809,1719259854891,"fUST",-1031.19,0.00018082,2,"2024-06-24T20:10:54.891",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331810,1719259854901,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.901",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331811,1719259854910,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.910",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331812,1719259854919,"fUST",-538.5,0.00018082,2,"2024-06-24T20:10:54.919",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331813,1719259854929,"fUST",-505.61,0.00018082,2,"2024-06-24T20:10:54.929",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331814,1719259854939,"fUST",-1156.06,0.00018082,2,"2024-06-24T20:10:54.939",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331815,1719259854949,"fUST",-503.66882441,0.00018082,2,"2024-06-24T20:10:54.949",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331816,1719259854958,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331817,1719259854968,"fUST",-774.21,0.00018082,2,"2024-06-24T20:10:54.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331818,1719259854978,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331819,1719259854987,"fUST",-1344.49,0.00018082,2,"2024-06-24T20:10:54.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331820,1719259854997,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:54.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331821,1719259855006,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331822,1719259855016,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331823,1719259855026,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.026",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331824,1719259855035,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.035",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331825,1719259855044,"fUST",-580.26,0.00018082,2,"2024-06-24T20:10:55.044",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331826,1719259855054,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.054",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331827,1719259855063,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331828,1719259855072,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.072",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331829,1719259855081,"fUST",-1208.15,0.00018082,2,"2024-06-24T20:10:55.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331830,1719259855091,"fUST",-565.43,0.00018082,2,"2024-06-24T20:10:55.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331831,1719259855100,"fUST",-1319.39,0.00018082,2,"2024-06-24T20:10:55.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331832,1719259855110,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.110",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331833,1719259855120,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331834,1719259855133,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.133",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331835,1719259855143,"fUST",-514.22,0.00018082,2,"2024-06-24T20:10:55.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331836,1719259855152,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.152",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331837,1719259855161,"fUST",-564.23,0.00018082,2,"2024-06-24T20:10:55.161",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331838,1719259855175,"fUST",-777.55,0.00018082,2,"2024-06-24T20:10:55.175",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331839,1719259855184,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.184",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331840,1719259855198,"fUST",-1037.99,0.00018082,2,"2024-06-24T20:10:55.198",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331841,1719259855208,"fUST",-2811.88,0.00018082,2,"2024-06-24T20:10:55.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331842,1719259855218,"fUST",-672.9,0.00018082,2,"2024-06-24T20:10:55.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331843,1719259855228,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331844,1719259855237,"fUST",-5018.5,0.00018082,2,"2024-06-24T20:10:55.237",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331845,1719259855247,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331846,1719259855256,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331847,1719259855267,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.267",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331848,1719259855277,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.277",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331849,1719259855286,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.286",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331850,1719259855296,"fUST",-508.48,0.00018082,2,"2024-06-24T20:10:55.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331851,1719259855305,"fUST",-1021.24,0.00018082,2,"2024-06-24T20:10:55.305",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331852,1719259855314,"fUST",-1040.35,0.00018082,2,"2024-06-24T20:10:55.314",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331853,1719259855324,"fUST",-4287.47,0.00018082,2,"2024-06-24T20:10:55.324",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331854,1719259855333,"fUST",-1436.97,0.00018082,2,"2024-06-24T20:10:55.333",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331855,1719259855342,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.342",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331856,1719259855352,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.352",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331857,1719259855362,"fUST",-2632.12,0.00018082,2,"2024-06-24T20:10:55.362",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331858,1719259855371,"fUST",-5699.86,0.00018082,2,"2024-06-24T20:10:55.371",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331859,1719259855384,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.384",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331860,1719259855393,"fUST",-3606.75,0.00018082,2,"2024-06-24T20:10:55.393",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331861,1719259855402,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331862,1719259855411,"fUST",-1225.16,0.00018082,2,"2024-06-24T20:10:55.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331863,1719259855420,"fUST",-10085.71,0.00018082,2,"2024-06-24T20:10:55.420",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331864,1719259855429,"fUST",-731.23,0.00018082,2,"2024-06-24T20:10:55.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331865,1719259855439,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331866,1719259855448,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331867,1719259855458,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331868,1719259855467,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.467",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331869,1719259855477,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331870,1719259855486,"fUST",-646.63,0.00018082,2,"2024-06-24T20:10:55.486",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331871,1719259855495,"fUST",-7884.49,0.00018082,2,"2024-06-24T20:10:55.495",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331872,1719259855504,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331873,1719259855513,"fUST",-755.42,0.00018082,2,"2024-06-24T20:10:55.513",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331874,1719259855522,"fUST",-1387.03,0.00018082,2,"2024-06-24T20:10:55.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331875,1719259855532,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.532",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331876,1719259855540,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.540",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331877,1719259855550,"fUST",-866.22,0.00018082,2,"2024-06-24T20:10:55.550",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331878,1719259855560,"fUST",-654.7,0.00018082,2,"2024-06-24T20:10:55.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331879,1719259855569,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331880,1719259855579,"fUST",-552.59006776,0.00018082,2,"2024-06-24T20:10:55.579",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331881,1719259855588,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.588",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331882,1719259855598,"fUST",-651.34,0.00018082,2,"2024-06-24T20:10:55.598",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331883,1719259855607,"fUST",-2884.02,0.00018082,2,"2024-06-24T20:10:55.607",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331884,1719259855616,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.616",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331885,1719259855627,"fUST",-2152.08,0.00018082,2,"2024-06-24T20:10:55.627",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331886,1719259855636,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.636",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331887,1719259855645,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331888,1719259855655,"fUST",-455.37098909,0.00018082,2,"2024-06-24T20:10:55.655",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331889,1719259855665,"fUST",-522.58,0.00018082,2,"2024-06-24T20:10:55.665",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331890,1719259855675,"fUST",-1335.42,0.00018082,2,"2024-06-24T20:10:55.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331891,1719259855684,"fUST",-1219.59,0.00018082,2,"2024-06-24T20:10:55.684",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331892,1719259855694,"fUST",-7898.32,0.00018082,2,"2024-06-24T20:10:55.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331893,1719259855704,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.704",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331894,1719259855713,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331895,1719259855722,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.722",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331896,1719259855732,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.732",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331897,1719259855741,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.741",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331898,1719259855751,"fUST",-1119.0,0.00018082,2,"2024-06-24T20:10:55.751",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331899,1719259855759,"fUST",-897.15,0.00018082,2,"2024-06-24T20:10:55.759",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331900,1719259855768,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.768",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331901,1719259855778,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.778",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331902,1719259855788,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.788",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331903,1719259855798,"fUST",-4161.03,0.00018082,2,"2024-06-24T20:10:55.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331904,1719259855807,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331905,1719259855816,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331906,1719259855825,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.825",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331907,1719259855835,"fUST",-500.0,0.00018082,2,"2024-06-24T20:10:55.835",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331908,1719259855844,"fUST",-160.0,0.000181,4,"2024-06-24T20:10:55.844",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331909,1719259855854,"fUST",-160.0,0.00018133,2,"2024-06-24T20:10:55.854",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331910,1719259855864,"fUST",-1351.04952,0.00018155,2,"2024-06-24T20:10:55.864",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331911,1719259855875,"fUST",-1633.071473,0.00018155,2,"2024-06-24T20:10:55.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331912,1719259855885,"fUST",-191.38714573,0.00018206,2,"2024-06-24T20:10:55.885",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331913,1719259855894,"fUST",-153.0,0.00018219,2,"2024-06-24T20:10:55.894",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331914,1719259855904,"fUST",-153.0,0.00018219,2,"2024-06-24T20:10:55.904",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331915,1719259855913,"fUST",-153.0,0.00018219,2,"2024-06-24T20:10:55.913",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331916,1719259855923,"fUST",-153.0,0.00018219,2,"2024-06-24T20:10:55.923",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331917,1719259855933,"fUST",-183.753107,0.00018225,2,"2024-06-24T20:10:55.933",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331918,1719259855943,"fUST",-924.72,0.00018356,2,"2024-06-24T20:10:55.943",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331919,1719259855953,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:55.953",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331920,1719259855963,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:55.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331921,1719259855972,"fUST",-1221.02,0.00018356,2,"2024-06-24T20:10:55.972",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331922,1719259855983,"fUST",-770.11,0.00018356,2,"2024-06-24T20:10:55.983",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331923,1719259855993,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:55.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331924,1719259856003,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331925,1719259856013,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.013",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331926,1719259856022,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.022",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331927,1719259856032,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.032",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331928,1719259856043,"fUST",-1031.19,0.00018356,2,"2024-06-24T20:10:56.043",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331929,1719259856053,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331930,1719259856063,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331931,1719259856072,"fUST",-538.5,0.00018356,2,"2024-06-24T20:10:56.072",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331932,1719259856081,"fUST",-505.61,0.00018356,2,"2024-06-24T20:10:56.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331933,1719259856091,"fUST",-1156.06,0.00018356,2,"2024-06-24T20:10:56.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331934,1719259856100,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331935,1719259856110,"fUST",-774.21,0.00018356,2,"2024-06-24T20:10:56.110",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331936,1719259856119,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331937,1719259856130,"fUST",-1344.49,0.00018356,2,"2024-06-24T20:10:56.130",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331938,1719259856140,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.140",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331939,1719259856149,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.149",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331940,1719259856159,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.159",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331941,1719259856168,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331942,1719259856183,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.183",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331943,1719259856192,"fUST",-580.26,0.00018356,2,"2024-06-24T20:10:56.192",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331944,1719259856202,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.202",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331945,1719259856212,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.212",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331946,1719259856222,"fUST",-421.91534281,0.00018356,2,"2024-06-24T20:10:56.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331947,1719259856231,"fUST",-1208.15,0.00018356,2,"2024-06-24T20:10:56.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331948,1719259856241,"fUST",-565.43,0.00018356,2,"2024-06-24T20:10:56.241",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331949,1719259856250,"fUST",-1319.39,0.00018356,2,"2024-06-24T20:10:56.250",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331950,1719259856260,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.260",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331951,1719259856271,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.271",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331952,1719259856280,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.280",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331953,1719259856290,"fUST",-514.22,0.00018356,2,"2024-06-24T20:10:56.290",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331954,1719259856299,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.299",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331955,1719259856309,"fUST",-564.23,0.00018356,2,"2024-06-24T20:10:56.309",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331956,1719259856318,"fUST",-777.55,0.00018356,2,"2024-06-24T20:10:56.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331957,1719259856327,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331958,1719259856338,"fUST",-1037.99,0.00018356,2,"2024-06-24T20:10:56.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331959,1719259856348,"fUST",-2811.88,0.00018356,2,"2024-06-24T20:10:56.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331960,1719259856358,"fUST",-672.9,0.00018356,2,"2024-06-24T20:10:56.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331961,1719259856367,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.367",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331962,1719259856377,"fUST",-5018.5,0.00018356,2,"2024-06-24T20:10:56.377",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331963,1719259856386,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.386",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331964,1719259856395,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331965,1719259856405,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.405",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331966,1719259856414,"fUST",-200.25888841,0.00018356,2,"2024-06-24T20:10:56.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331967,1719259856423,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331968,1719259856432,"fUST",-508.48,0.00018356,2,"2024-06-24T20:10:56.432",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331969,1719259856441,"fUST",-1021.24,0.00018356,2,"2024-06-24T20:10:56.441",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331970,1719259856451,"fUST",-1040.35,0.00018356,2,"2024-06-24T20:10:56.451",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331971,1719259856460,"fUST",-4287.47,0.00018356,2,"2024-06-24T20:10:56.460",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331972,1719259856469,"fUST",-1436.97,0.00018356,2,"2024-06-24T20:10:56.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331973,1719259856479,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.479",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331974,1719259856488,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331975,1719259856497,"fUST",-2632.12,0.00018356,2,"2024-06-24T20:10:56.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331976,1719259856506,"fUST",-5699.86,0.00018356,2,"2024-06-24T20:10:56.506",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331977,1719259856515,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.515",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331978,1719259856524,"fUST",-3606.75,0.00018356,2,"2024-06-24T20:10:56.524",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331979,1719259856533,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.533",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331980,1719259856543,"fUST",-1225.16,0.00018356,2,"2024-06-24T20:10:56.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331981,1719259856552,"fUST",-10085.71,0.00018356,2,"2024-06-24T20:10:56.552",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331982,1719259856562,"fUST",-731.23,0.00018356,2,"2024-06-24T20:10:56.562",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331983,1719259856571,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331984,1719259856581,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331985,1719259856591,"fUST",-209.01506772,0.00018356,2,"2024-06-24T20:10:56.591",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331986,1719259856600,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.600",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331987,1719259856610,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331988,1719259856619,"fUST",-646.63,0.00018356,2,"2024-06-24T20:10:56.619",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331989,1719259856631,"fUST",-7884.49,0.00018356,2,"2024-06-24T20:10:56.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331990,1719259856640,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331991,1719259856650,"fUST",-755.42,0.00018356,2,"2024-06-24T20:10:56.650",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331992,1719259856659,"fUST",-1387.03,0.00018356,2,"2024-06-24T20:10:56.659",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331993,1719259856668,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.668",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331994,1719259856771,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331995,1719259856782,"fUST",-866.22,0.00018356,2,"2024-06-24T20:10:56.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331996,1719259856792,"fUST",-654.7,0.00018356,2,"2024-06-24T20:10:56.792",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331997,1719259856802,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.802",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331998,1719259856812,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.812",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330331999,1719259856822,"fUST",-651.34,0.00018356,2,"2024-06-24T20:10:56.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332000,1719259856831,"fUST",-2884.02,0.00018356,2,"2024-06-24T20:10:56.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332001,1719259856841,"fUST",-332.38,0.00018356,2,"2024-06-24T20:10:56.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332002,1719259856854,"fUST",-2152.08,0.00018356,2,"2024-06-24T20:10:56.854",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332003,1719259856864,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.864",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332004,1719259856874,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332005,1719259856890,"fUST",-522.58,0.00018356,2,"2024-06-24T20:10:56.890",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332006,1719259856900,"fUST",-1335.42,0.00018356,2,"2024-06-24T20:10:56.900",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332007,1719259856910,"fUST",-1219.59,0.00018356,2,"2024-06-24T20:10:56.910",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332008,1719259856919,"fUST",-7898.32,0.00018356,2,"2024-06-24T20:10:56.919",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332009,1719259856928,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.928",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332010,1719259856938,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.938",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332011,1719259856947,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.947",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332012,1719259856958,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332013,1719259856968,"fUST",-351.36678707,0.00018356,2,"2024-06-24T20:10:56.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332014,1719259856978,"fUST",-1119.0,0.00018356,2,"2024-06-24T20:10:56.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332015,1719259856987,"fUST",-897.15,0.00018356,2,"2024-06-24T20:10:56.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332016,1719259856998,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:56.998",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332017,1719259857007,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:57.007",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332018,1719259857018,"fUST",-4161.03,0.00018356,2,"2024-06-24T20:10:57.018",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332019,1719259857027,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:57.027",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332020,1719259857038,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:57.038",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332021,1719259857048,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:57.048",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332022,1719259857058,"fUST",-500.0,0.00018356,2,"2024-06-24T20:10:57.058",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332023,1719259857068,"fUST",-1351.04952,0.00018374,2,"2024-06-24T20:10:57.068",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332024,1719259857078,"fUST",-1633.071473,0.00018374,2,"2024-06-24T20:10:57.078",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332025,1719259857088,"fUST",-160.0,0.00018375,5,"2024-06-24T20:10:57.088",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332026,1719259857098,"fUST",-183.753107,0.00018444,2,"2024-06-24T20:10:57.098",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332027,1719259857107,"fUST",-620.00258473,0.00018585,2,"2024-06-24T20:10:57.107",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332028,1719259857117,"fUST",-924.72,0.0001863,2,"2024-06-24T20:10:57.117",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332029,1719259857130,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.130",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332030,1719259857140,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.140",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332031,1719259857149,"fUST",-1221.02,0.0001863,2,"2024-06-24T20:10:57.149",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332032,1719259857159,"fUST",-770.11,0.0001863,2,"2024-06-24T20:10:57.159",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332033,1719259857168,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332034,1719259857178,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.178",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332035,1719259857189,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.189",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332036,1719259857203,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.203",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332037,1719259857213,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.213",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332038,1719259857222,"fUST",-1031.19,0.0001863,2,"2024-06-24T20:10:57.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332039,1719259857231,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332040,1719259857243,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.243",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332041,1719259857252,"fUST",-538.5,0.0001863,2,"2024-06-24T20:10:57.252",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332042,1719259857263,"fUST",-505.61,0.0001863,2,"2024-06-24T20:10:57.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332043,1719259857273,"fUST",-1156.06,0.0001863,2,"2024-06-24T20:10:57.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332044,1719259857282,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332045,1719259857291,"fUST",-774.21,0.0001863,2,"2024-06-24T20:10:57.291",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332046,1719259857300,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332047,1719259857310,"fUST",-1344.49,0.0001863,2,"2024-06-24T20:10:57.310",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332048,1719259857320,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.320",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332049,1719259857330,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.330",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332050,1719259857339,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.339",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332051,1719259857348,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332052,1719259857357,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332053,1719259857367,"fUST",-580.26,0.0001863,2,"2024-06-24T20:10:57.367",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332054,1719259857378,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332055,1719259857387,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.387",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332056,1719259857396,"fUST",-1208.15,0.0001863,2,"2024-06-24T20:10:57.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332057,1719259857404,"fUST",-565.43,0.0001863,2,"2024-06-24T20:10:57.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332058,1719259857414,"fUST",-1319.39,0.0001863,2,"2024-06-24T20:10:57.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332059,1719259857423,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332060,1719259857433,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.433",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332061,1719259857442,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.442",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332062,1719259857451,"fUST",-514.22,0.0001863,2,"2024-06-24T20:10:57.451",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332063,1719259857462,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.462",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332064,1719259857472,"fUST",-564.23,0.0001863,2,"2024-06-24T20:10:57.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332065,1719259857482,"fUST",-777.55,0.0001863,2,"2024-06-24T20:10:57.482",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332066,1719259857491,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.491",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332067,1719259857500,"fUST",-1037.99,0.0001863,2,"2024-06-24T20:10:57.500",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332068,1719259857510,"fUST",-2811.88,0.0001863,2,"2024-06-24T20:10:57.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332069,1719259857519,"fUST",-672.9,0.0001863,2,"2024-06-24T20:10:57.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332070,1719259857529,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.529",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332071,1719259857538,"fUST",-5018.5,0.0001863,2,"2024-06-24T20:10:57.538",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332072,1719259857547,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.547",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332073,1719259857556,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.556",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332074,1719259857566,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.566",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332075,1719259857575,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.575",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332076,1719259857585,"fUST",-508.48,0.0001863,2,"2024-06-24T20:10:57.585",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332077,1719259857594,"fUST",-1021.24,0.0001863,2,"2024-06-24T20:10:57.594",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332078,1719259857603,"fUST",-1040.35,0.0001863,2,"2024-06-24T20:10:57.603",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332079,1719259857612,"fUST",-4287.47,0.0001863,2,"2024-06-24T20:10:57.612",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332080,1719259857622,"fUST",-1436.97,0.0001863,2,"2024-06-24T20:10:57.622",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332081,1719259857635,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332082,1719259857644,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.644",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332083,1719259857653,"fUST",-2632.12,0.0001863,2,"2024-06-24T20:10:57.653",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332084,1719259857662,"fUST",-5699.86,0.0001863,2,"2024-06-24T20:10:57.662",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332085,1719259857671,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.671",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332086,1719259857680,"fUST",-3606.75,0.0001863,2,"2024-06-24T20:10:57.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332087,1719259857690,"fUST",-458.11739854,0.0001863,2,"2024-06-24T20:10:57.690",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332088,1719259857700,"fUST",-1225.16,0.0001863,2,"2024-06-24T20:10:57.700",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332089,1719259857709,"fUST",-10085.71,0.0001863,2,"2024-06-24T20:10:57.709",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332090,1719259857718,"fUST",-731.23,0.0001863,2,"2024-06-24T20:10:57.718",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332091,1719259857728,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.728",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332092,1719259857737,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.737",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332093,1719259857747,"fUST",-570.53715415,0.0001863,2,"2024-06-24T20:10:57.747",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332094,1719259857756,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.756",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332095,1719259857766,"fUST",-646.63,0.0001863,2,"2024-06-24T20:10:57.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332096,1719259857775,"fUST",-7884.49,0.0001863,2,"2024-06-24T20:10:57.775",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332097,1719259857784,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.784",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332098,1719259857793,"fUST",-755.42,0.0001863,2,"2024-06-24T20:10:57.793",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332099,1719259857803,"fUST",-1387.03,0.0001863,2,"2024-06-24T20:10:57.803",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332100,1719259857813,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.813",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332101,1719259857822,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332102,1719259857831,"fUST",-866.22,0.0001863,2,"2024-06-24T20:10:57.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332103,1719259857841,"fUST",-654.7,0.0001863,2,"2024-06-24T20:10:57.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332104,1719259857850,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.850",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332105,1719259857860,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332106,1719259857869,"fUST",-651.34,0.0001863,2,"2024-06-24T20:10:57.869",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332107,1719259857879,"fUST",-2884.02,0.0001863,2,"2024-06-24T20:10:57.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332108,1719259857888,"fUST",-2152.08,0.0001863,2,"2024-06-24T20:10:57.888",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332109,1719259857898,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332110,1719259857907,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332111,1719259857917,"fUST",-522.58,0.0001863,2,"2024-06-24T20:10:57.917",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332112,1719259857927,"fUST",-1335.42,0.0001863,2,"2024-06-24T20:10:57.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332113,1719259857936,"fUST",-1219.59,0.0001863,2,"2024-06-24T20:10:57.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332114,1719259857946,"fUST",-7898.32,0.0001863,2,"2024-06-24T20:10:57.946",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332115,1719259857956,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.956",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332116,1719259857965,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.965",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332117,1719259857975,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:57.975",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332118,1719259857984,"fUST",-430.77855621,0.0001863,2,"2024-06-24T20:10:57.984",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332119,1719259857994,"fUST",-1119.0,0.0001863,2,"2024-06-24T20:10:57.994",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332120,1719259858004,"fUST",-897.15,0.0001863,2,"2024-06-24T20:10:58.004",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332121,1719259858013,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.013",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332122,1719259858022,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.022",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332123,1719259858032,"fUST",-4161.03,0.0001863,2,"2024-06-24T20:10:58.032",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332124,1719259858041,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.041",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332125,1719259858050,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.050",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332126,1719259858060,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.060",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332127,1719259858070,"fUST",-500.0,0.0001863,2,"2024-06-24T20:10:58.070",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332128,1719259858079,"fUST",-160.0,0.00018649,6,"2024-06-24T20:10:58.079",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332129,1719259858089,"fUST",-320.0,0.00018681,2,"2024-06-24T20:10:58.089",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332130,1719259858098,"fUST",-799951.17846926,0.000189,2,"2024-06-24T20:10:58.098",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330332297,1719259910201,"fUST",241.57873595,0.00022909,60,"2024-06-24T20:11:50.201",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330333941,1719259960778,"fUST",157.894736,0.00013699,2,"2024-06-24T20:12:40.778",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336181,1719260195930,"fUST",161.211493,0.00023562,61,"2024-06-24T20:16:35.930",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336182,1719260196176,"fUST",161.211493,0.00023562,80,"2024-06-24T20:16:36.176",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336183,1719260196415,"fUST",161.211493,0.00023562,100,"2024-06-24T20:16:36.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336184,1719260196619,"fUST",161.211493,0.00023562,120,"2024-06-24T20:16:36.619",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336185,1719260529347,"fUST",2771.3357513,0.00013699,2,"2024-06-24T20:22:09.347",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336186,1719260548325,"fUST",157.894736,0.00013699,2,"2024-06-24T20:22:28.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336188,1719260647985,"fUST",289.99883532,0.00013939,2,"2024-06-24T20:24:07.985",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336190,1719260761328,"fUST",300.0,0.00014,2,"2024-06-24T20:26:01.328",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336191,1719260769533,"fUST",300.0,0.00014,2,"2024-06-24T20:26:09.533",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336193,1719260821239,"fUST",300.0,0.00014,2,"2024-06-24T20:27:01.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336194,1719260827469,"fUST",300.0,0.00014,2,"2024-06-24T20:27:07.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336195,1719260867749,"fUST",7882.9252344,0.00013938,2,"2024-06-24T20:27:47.749",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336196,1719260881690,"fUST",234.0,0.00014,2,"2024-06-24T20:28:01.690",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336197,1719260955505,"fUST",-863.46000742,0.00014001,2,"2024-06-24T20:29:15.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336198,1719260955566,"fUST",-863.46000742,0.00014001,2,"2024-06-24T20:29:15.566",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336199,1719260980212,"fUST",-186.77324276,0.00014001,2,"2024-06-24T20:29:40.212",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336200,1719260980248,"fUST",-711.22516496,0.00014001,2,"2024-06-24T20:29:40.248",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336201,1719260980299,"fUST",-573.24286661,0.00014001,2,"2024-06-24T20:29:40.299",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336202,1719260980334,"fUST",-324.75554111,0.00014001,2,"2024-06-24T20:29:40.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336203,1719260980372,"fUST",-587.37640548,0.00014001,2,"2024-06-24T20:29:40.372",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336204,1719261005225,"fUST",-945.66587213,0.00014001,2,"2024-06-24T20:30:05.225",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336205,1719261005282,"fUST",-945.66587213,0.00014001,2,"2024-06-24T20:30:05.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336206,1719261025839,"fUST",195.47966853,9.999e-05,2,"2024-06-24T20:30:25.839",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336265,1719261035643,"fUST",-1821.20639829,0.00014001,2,"2024-06-24T20:30:35.643",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336267,1719261035656,"fUST",-1835.38733964,0.00014001,2,"2024-06-24T20:30:35.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336269,1719261035669,"fUST",-1002.09207146,0.00014001,2,"2024-06-24T20:30:35.669",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336271,1719261035681,"fUST",-2948.72,0.00014001,2,"2024-06-24T20:30:35.681",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336384,1719261038936,"fUST",-17805.36048,0.00014001,2,"2024-06-24T20:30:38.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336386,1719261038950,"fUST",-744.0,0.00014001,2,"2024-06-24T20:30:38.950",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336388,1719261038964,"fUST",-13220.37215964,0.00014001,2,"2024-06-24T20:30:38.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336390,1719261038976,"fUST",-11118.98907716,0.00014001,2,"2024-06-24T20:30:38.976",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336392,1719261038988,"fUST",-17227.699458,0.00014001,2,"2024-06-24T20:30:38.988",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336393,1719261038999,"fUST",-2580.89461927,0.00014991,2,"2024-06-24T20:30:38.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336394,1719261039011,"fUST",-26057.44447196,0.00015076,2,"2024-06-24T20:30:39.011",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336395,1719261039023,"fUST",-3238.46724977,0.00015079,2,"2024-06-24T20:30:39.023",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336396,1719261039035,"fUST",-5976.32898376,0.00015119,2,"2024-06-24T20:30:39.035",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336397,1719261039058,"fUST",-441.64032325,0.00015327,2,"2024-06-24T20:30:39.058",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336398,1719261039069,"fUST",-2580.89461924,0.00015328,2,"2024-06-24T20:30:39.069",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336399,1719261039081,"fUST",-2580.89461924,0.00015665,2,"2024-06-24T20:30:39.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336400,1719261039093,"fUST",-933.08575257,0.00016,2,"2024-06-24T20:30:39.093",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336401,1719261039104,"fUST",-2580.89461924,0.00016001,2,"2024-06-24T20:30:39.104",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336402,1719261039114,"fUST",-1313.011853,0.00016105,2,"2024-06-24T20:30:39.114",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336403,1719261039124,"fUST",-2825.49865465,0.00016106,2,"2024-06-24T20:30:39.124",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336404,1719261039135,"fUST",-258.80025544,0.00016106,2,"2024-06-24T20:30:39.135",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336405,1719261039146,"fUST",-2040.81356743,0.00016106,2,"2024-06-24T20:30:39.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336406,1719261039156,"fUST",-401.65252924,0.00016107,2,"2024-06-24T20:30:39.156",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336407,1719261039167,"fUST",-30000.0,0.00016114,2,"2024-06-24T20:30:39.167",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336408,1719261039177,"fUST",-373.78265909,0.00016117,2,"2024-06-24T20:30:39.177",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336409,1719261039187,"fUST",-947.4992689,0.00016171,2,"2024-06-24T20:30:39.187",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336410,1719261039197,"fUST",-6174.34174894,0.00016171,2,"2024-06-24T20:30:39.197",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336411,1719261039208,"fUST",-179.20122481,0.00016171,2,"2024-06-24T20:30:39.208",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336412,1719261039218,"fUST",-1191.50924941,0.00016321,2,"2024-06-24T20:30:39.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336413,1719261039229,"fUST",-199.83014591,0.00016321,2,"2024-06-24T20:30:39.229",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336414,1719261039240,"fUST",-2000.0,0.00016322,2,"2024-06-24T20:30:39.240",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336415,1719261039252,"fUST",-155.000775,0.00016335,2,"2024-06-24T20:30:39.252",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336416,1719261039263,"fUST",-521.06468489,0.00016337,7,"2024-06-24T20:30:39.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336417,1719261039274,"fUST",-2580.89461924,0.00016338,2,"2024-06-24T20:30:39.274",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336419,1719261039285,"fUST",-199.88160669,0.0001641,2,"2024-06-24T20:30:39.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336420,1719261039303,"fUST",-155.000775,0.00016411,2,"2024-06-24T20:30:39.303",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336421,1719261039314,"fUST",-491.33508365,0.00016413,2,"2024-06-24T20:30:39.314",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336422,1719261039326,"fUST",-528.35763444,0.00016413,2,"2024-06-24T20:30:39.326",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336423,1719261039337,"fUST",-176.00680323,0.00016414,2,"2024-06-24T20:30:39.337",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336424,1719261039348,"fUST",-207.71530322,0.00016414,2,"2024-06-24T20:30:39.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336425,1719261039361,"fUST",-159.35965211,0.00016414,2,"2024-06-24T20:30:39.361",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336426,1719261039372,"fUST",-661.02191693,0.00016415,2,"2024-06-24T20:30:39.372",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336427,1719261039383,"fUST",-882.91797888,0.00016416,2,"2024-06-24T20:30:39.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336428,1719261039395,"fUST",-431.43442061,0.00016417,2,"2024-06-24T20:30:39.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336429,1719261039406,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.406",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336430,1719261039417,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.417",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336431,1719261039428,"fUST",-555.16516051,0.00016438,2,"2024-06-24T20:30:39.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336432,1719261039438,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336433,1719261039450,"fUST",-411.95587454,0.00016438,2,"2024-06-24T20:30:39.450",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336434,1719261039462,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.462",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336435,1719261039472,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336436,1719261039483,"fUST",-611.12,0.00016438,2,"2024-06-24T20:30:39.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336437,1719261039493,"fUST",-516.02564205,0.00016438,2,"2024-06-24T20:30:39.493",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336438,1719261039504,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336439,1719261039515,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.515",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336440,1719261039525,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.525",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336441,1719261039535,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.535",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336442,1719261039556,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.556",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336443,1719261039567,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.567",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336444,1719261039578,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336445,1719261039594,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.594",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336446,1719261039607,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.607",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336447,1719261039617,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336448,1719261039628,"fUST",-504.68688583,0.00016438,2,"2024-06-24T20:30:39.628",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336449,1719261039640,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336450,1719261039652,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336451,1719261039662,"fUST",-508.19156623,0.00016438,2,"2024-06-24T20:30:39.662",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336452,1719261039673,"fUST",-250.0,0.00016438,2,"2024-06-24T20:30:39.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336453,1719261039684,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.684",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336454,1719261039694,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336455,1719261039705,"fUST",-259.18808423,0.00016438,2,"2024-06-24T20:30:39.705",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336456,1719261039715,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336457,1719261039727,"fUST",-608.43824242,0.00016438,2,"2024-06-24T20:30:39.727",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336458,1719261039738,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.738",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336459,1719261039748,"fUST",-509.38823112,0.00016438,2,"2024-06-24T20:30:39.748",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336460,1719261039758,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.758",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336461,1719261039768,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.768",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336462,1719261039777,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.777",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336463,1719261039787,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.787",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336464,1719261039801,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.801",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336465,1719261039811,"fUST",-610.54721276,0.00016438,2,"2024-06-24T20:30:39.811",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336466,1719261039821,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.821",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336467,1719261039831,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336468,1719261039841,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336469,1719261039851,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336470,1719261039860,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336471,1719261039870,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.870",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336472,1719261039880,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336473,1719261039890,"fUST",-420.79849247,0.00016438,2,"2024-06-24T20:30:39.890",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336474,1719261039900,"fUST",-505.4030345,0.00016438,2,"2024-06-24T20:30:39.900",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336475,1719261039911,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.911",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336476,1719261039921,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336477,1719261039932,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.932",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336478,1719261039942,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.942",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336479,1719261039953,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.953",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336480,1719261039964,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336481,1719261039975,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.975",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336482,1719261039985,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:39.985",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336483,1719261039995,"fUST",-503.76418704,0.00016438,2,"2024-06-24T20:30:39.995",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336484,1719261040005,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.005",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336485,1719261040015,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.015",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336486,1719261040026,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.026",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336487,1719261040036,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.036",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336488,1719261040051,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.051",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336489,1719261040061,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336490,1719261040071,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.071",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336491,1719261040080,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.080",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336492,1719261040090,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336493,1719261040099,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.099",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336494,1719261040108,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.108",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336495,1719261040118,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.118",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336496,1719261040128,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.128",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336497,1719261040139,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.139",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336498,1719261040150,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.150",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336499,1719261040160,"fUST",-528.37725039,0.00016438,2,"2024-06-24T20:30:40.160",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336500,1719261040170,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.170",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336501,1719261040180,"fUST",-506.22622148,0.00016438,2,"2024-06-24T20:30:40.180",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336502,1719261040190,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.190",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336503,1719261040200,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.200",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336504,1719261040210,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.210",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336505,1719261040221,"fUST",-503.24913067,0.00016438,2,"2024-06-24T20:30:40.221",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336506,1719261040231,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336507,1719261040241,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.241",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336508,1719261040251,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.251",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336509,1719261040261,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.261",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336510,1719261040272,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.272",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336511,1719261040283,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336512,1719261040300,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336513,1719261040310,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.310",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336514,1719261040321,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.321",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336515,1719261040332,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.332",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336516,1719261040343,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336517,1719261040354,"fUST",-504.51931464,0.00016438,2,"2024-06-24T20:30:40.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336518,1719261040364,"fUST",-253.93514534,0.00016438,2,"2024-06-24T20:30:40.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336519,1719261040375,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.375",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336520,1719261040385,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.385",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336521,1719261040396,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336522,1719261040406,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.406",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336523,1719261040415,"fUST",-205.81766206,0.00016438,2,"2024-06-24T20:30:40.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336524,1719261040425,"fUST",-217.36877462,0.00016438,2,"2024-06-24T20:30:40.425",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336525,1719261040435,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.435",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336526,1719261040445,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.445",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336527,1719261040455,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.455",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336528,1719261040464,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.464",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336529,1719261040473,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336530,1719261040481,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.481",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336531,1719261040489,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.489",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336532,1719261040497,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336533,1719261040505,"fUST",-501.32110454,0.00016438,2,"2024-06-24T20:30:40.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336534,1719261040514,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.514",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336535,1719261040522,"fUST",-642.5464799,0.00016438,2,"2024-06-24T20:30:40.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336536,1719261040532,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.532",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336537,1719261040547,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.547",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336538,1719261040557,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.557",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336539,1719261040565,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336540,1719261040572,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336541,1719261040581,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336542,1719261040590,"fUST",-178.85731788,0.00016438,2,"2024-06-24T20:30:40.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336543,1719261040599,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.599",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336544,1719261040608,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336545,1719261040616,"fUST",-415.5871649,0.00016438,2,"2024-06-24T20:30:40.616",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336546,1719261040628,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.628",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336547,1719261040639,"fUST",-500.65649188,0.00016438,2,"2024-06-24T20:30:40.639",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336548,1719261040650,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.650",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336549,1719261040660,"fUST",-515.52002573,0.00016438,2,"2024-06-24T20:30:40.660",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336550,1719261040671,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.671",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336551,1719261040681,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.681",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336552,1719261040691,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.691",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336553,1719261040703,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.703",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336554,1719261040713,"fUST",-510.73280205,0.00016438,2,"2024-06-24T20:30:40.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336556,1719261040723,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.723",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336557,1719261040734,"fUST",-302.70250165,0.00016438,2,"2024-06-24T20:30:40.734",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336559,1719261040745,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.745",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336560,1719261040755,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.755",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336561,1719261040765,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.765",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336562,1719261040775,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.775",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336563,1719261040785,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.785",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336564,1719261040802,"fUST",-501.19407016,0.00016438,2,"2024-06-24T20:30:40.802",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336565,1719261040812,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.812",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336566,1719261040822,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336567,1719261040833,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.833",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336568,1719261040843,"fUST",-500.44662187,0.00016438,2,"2024-06-24T20:30:40.843",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336569,1719261040853,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.853",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336570,1719261040863,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.863",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336571,1719261040874,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336572,1719261040885,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.885",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336573,1719261040896,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.896",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336574,1719261040906,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.906",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336575,1719261040916,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336576,1719261040927,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336577,1719261040937,"fUST",-504.18179672,0.00016438,2,"2024-06-24T20:30:40.937",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336578,1719261040947,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.947",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336579,1719261040957,"fUST",-504.64572553,0.00016438,2,"2024-06-24T20:30:40.957",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336580,1719261040968,"fUST",-990.12,0.00016438,2,"2024-06-24T20:30:40.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336582,1719261040978,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336584,1719261040989,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.989",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336586,1719261040999,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:40.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336588,1719261041009,"fUST",-504.29842193,0.00016438,2,"2024-06-24T20:30:41.009",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336590,1719261041019,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.019",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336592,1719261041030,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336601,1719261041177,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.177",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336602,1719261041189,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.189",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336604,1719261041200,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.200",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336607,1719261041211,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.211",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336608,1719261041222,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336610,1719261041232,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.232",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336612,1719261041243,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.243",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336614,1719261041253,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.253",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336616,1719261041263,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336617,1719261041273,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336619,1719261041283,"fUST",-558.65576517,0.00016438,2,"2024-06-24T20:30:41.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336621,1719261041300,"fUST",-554.35155091,0.00016438,2,"2024-06-24T20:30:41.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336623,1719261041310,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.310",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336625,1719261041319,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.319",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336626,1719261041329,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.329",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336628,1719261041338,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336630,1719261041348,"fUST",-1280.04,0.00016438,2,"2024-06-24T20:30:41.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336631,1719261041358,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336633,1719261041368,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336635,1719261041378,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336637,1719261041387,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.387",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336639,1719261041397,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.397",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336640,1719261041407,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.407",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336642,1719261041417,"fUST",-439.70153901,0.00016438,2,"2024-06-24T20:30:41.417",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336644,1719261041427,"fUST",-890.28,0.00016438,2,"2024-06-24T20:30:41.427",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336646,1719261041438,"fUST",-786.04,0.00016438,2,"2024-06-24T20:30:41.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336648,1719261041447,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336650,1719261041458,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336652,1719261041468,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.468",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336654,1719261041478,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.478",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336656,1719261041489,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.489",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336658,1719261041499,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336660,1719261041509,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.509",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336662,1719261041519,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336664,1719261041530,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336666,1719261041545,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.545",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336667,1719261041555,"fUST",-508.83724709,0.00016438,2,"2024-06-24T20:30:41.555",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336669,1719261041565,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336671,1719261041574,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.574",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336673,1719261041584,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.584",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336676,1719261041602,"fUST",-539.2,0.00016438,2,"2024-06-24T20:30:41.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336677,1719261041612,"fUST",-523.67355859,0.00016438,2,"2024-06-24T20:30:41.612",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336679,1719261041621,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336681,1719261041631,"fUST",-492.1976022,0.00016438,2,"2024-06-24T20:30:41.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336683,1719261041645,"fUST",-549.21854551,0.00016438,2,"2024-06-24T20:30:41.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336685,1719261041654,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.654",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336687,1719261041664,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.664",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336689,1719261041676,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.676",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336691,1719261041686,"fUST",-505.82639184,0.00016438,2,"2024-06-24T20:30:41.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336693,1719261041697,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336695,1719261041707,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336697,1719261041717,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336699,1719261041731,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.731",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336702,1719261041741,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.741",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336704,1719261041751,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.751",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336706,1719261041761,"fUST",-234.81807462,0.00016438,2,"2024-06-24T20:30:41.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336708,1719261041772,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.772",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336710,1719261041782,"fUST",-630.85030799,0.00016438,2,"2024-06-24T20:30:41.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336712,1719261041797,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.797",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336713,1719261041807,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336715,1719261041816,"fUST",-1042.62,0.00016438,2,"2024-06-24T20:30:41.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336717,1719261041826,"fUST",-615.35941525,0.00016438,2,"2024-06-24T20:30:41.826",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336718,1719261041836,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.836",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336720,1719261041845,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.845",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336722,1719261041855,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.855",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336723,1719261041864,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.864",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336725,1719261041874,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336727,1719261041884,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336729,1719261041893,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.893",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336730,1719261041903,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.903",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336732,1719261041913,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.913",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336734,1719261041922,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.922",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336735,1719261041931,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336737,1719261041941,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.941",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336739,1719261041950,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.950",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336740,1719261041960,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.960",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336742,1719261041969,"fUST",-565.86,0.00016438,2,"2024-06-24T20:30:41.969",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336744,1719261041979,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336747,1719261041990,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:41.990",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336749,1719261042000,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.000",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336752,1719261042010,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.010",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336754,1719261042020,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.020",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336756,1719261042030,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336757,1719261042043,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.043",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336759,1719261042053,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336761,1719261042062,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.062",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336763,1719261042072,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.072",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336764,1719261042082,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.082",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336766,1719261042092,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.092",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336768,1719261042102,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.102",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336770,1719261042112,"fUST",-532.30448464,0.00016438,2,"2024-06-24T20:30:42.112",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336772,1719261042122,"fUST",-505.72489785,0.00016438,2,"2024-06-24T20:30:42.122",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336773,1719261042132,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336775,1719261042142,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.142",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336777,1719261042152,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.152",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336779,1719261042162,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.162",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336780,1719261042172,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.172",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336782,1719261042182,"fUST",-526.10548931,0.00016438,2,"2024-06-24T20:30:42.182",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336784,1719261042192,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.192",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336785,1719261042202,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.202",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336787,1719261042212,"fUST",-478.48029184,0.00016438,2,"2024-06-24T20:30:42.212",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336789,1719261042222,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.222",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336791,1719261042232,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.232",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336792,1719261042242,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.242",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336794,1719261042252,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.252",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336796,1719261042263,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336798,1719261042273,"fUST",-843.3,0.00016438,2,"2024-06-24T20:30:42.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336800,1719261042285,"fUST",-531.22598985,0.00016438,2,"2024-06-24T20:30:42.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336802,1719261042301,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.301",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336803,1719261042310,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.310",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336805,1719261042320,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.320",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336807,1719261042330,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.330",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336809,1719261042340,"fUST",-435.11972779,0.00016438,2,"2024-06-24T20:30:42.340",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336810,1719261042350,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.350",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336812,1719261042360,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.360",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336814,1719261042370,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.370",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336816,1719261042380,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.380",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336818,1719261042391,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.391",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336819,1719261042400,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.400",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336821,1719261042410,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.410",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336823,1719261042419,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.419",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336825,1719261042429,"fUST",-514.0,0.00016438,2,"2024-06-24T20:30:42.429",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336827,1719261042438,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336828,1719261042448,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336830,1719261042458,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336832,1719261042467,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.467",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336833,1719261042477,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336835,1719261042488,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336837,1719261042498,"fUST",-505.86142669,0.00016438,2,"2024-06-24T20:30:42.498",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336839,1719261042508,"fUST",-532.16776344,0.00016438,2,"2024-06-24T20:30:42.508",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336841,1719261042519,"fUST",-157.10478909,0.00016438,2,"2024-06-24T20:30:42.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336842,1719261042530,"fUST",-523.48,0.00016438,2,"2024-06-24T20:30:42.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336844,1719261042548,"fUST",-985.09,0.00016438,2,"2024-06-24T20:30:42.548",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336846,1719261042559,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.559",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336848,1719261042570,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336850,1719261042581,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336851,1719261042593,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.593",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336853,1719261042605,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.605",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336855,1719261042617,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336857,1719261042632,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.632",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336858,1719261042649,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.649",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336860,1719261042660,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.660",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336862,1719261042672,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.672",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336864,1719261042682,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.682",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336865,1719261042694,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336867,1719261042706,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336869,1719261042717,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336871,1719261042728,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.728",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336873,1719261042739,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.739",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336874,1719261042750,"fUST",-314.64604994,0.00016438,2,"2024-06-24T20:30:42.750",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336876,1719261042760,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.760",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336878,1719261042770,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336880,1719261042781,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336881,1719261042797,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.797",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336883,1719261042807,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.807",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336885,1719261042817,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.817",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336887,1719261042827,"fUST",-1289.78,0.00016438,2,"2024-06-24T20:30:42.827",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336888,1719261042837,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.837",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336890,1719261042846,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336892,1719261042856,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.856",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336894,1719261042866,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.866",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336896,1719261042876,"fUST",-516.98791636,0.00016438,2,"2024-06-24T20:30:42.876",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336898,1719261042887,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336899,1719261042896,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.896",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336901,1719261042906,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.906",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336903,1719261042916,"fUST",-470.45611338,0.00016438,2,"2024-06-24T20:30:42.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336905,1719261042927,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336907,1719261042937,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.937",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336908,1719261042948,"fUST",-503.54132204,0.00016438,2,"2024-06-24T20:30:42.948",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336910,1719261042958,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336912,1719261042969,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.969",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336914,1719261042978,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336916,1719261042989,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.989",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336917,1719261042999,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:42.999",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336918,1719261043011,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.011",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336920,1719261043021,"fUST",-508.16738939,0.00016438,2,"2024-06-24T20:30:43.021",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336922,1719261043031,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.031",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336923,1719261043049,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.049",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336926,1719261043059,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.059",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336929,1719261043069,"fUST",-561.66272529,0.00016438,2,"2024-06-24T20:30:43.069",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336931,1719261043079,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.079",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336934,1719261043090,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336936,1719261043100,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336937,1719261043110,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.110",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336939,1719261043119,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336941,1719261043129,"fUST",-502.03797108,0.00016438,2,"2024-06-24T20:30:43.129",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336942,1719261043140,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.140",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336944,1719261043151,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.151",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336946,1719261043161,"fUST",-638.28041383,0.00016438,2,"2024-06-24T20:30:43.161",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336947,1719261043171,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.171",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336949,1719261043181,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.181",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336951,1719261043191,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.191",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336952,1719261043201,"fUST",-560.03,0.00016438,2,"2024-06-24T20:30:43.201",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336954,1719261043211,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.211",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336956,1719261043221,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.221",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336958,1719261043231,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.231",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336959,1719261043240,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.240",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336961,1719261043251,"fUST",-604.41270518,0.00016438,2,"2024-06-24T20:30:43.251",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336963,1719261043261,"fUST",-501.71349734,0.00016438,2,"2024-06-24T20:30:43.261",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336965,1719261043270,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.270",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336968,1719261043280,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.280",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336971,1719261043296,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336974,1719261043306,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.306",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336976,1719261043316,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.316",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336979,1719261043326,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.326",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336982,1719261043335,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336985,1719261043345,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.345",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336987,1719261043354,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336989,1719261043363,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.363",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336993,1719261043372,"fUST",-189.28216555,0.00016438,2,"2024-06-24T20:30:43.372",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336995,1719261043382,"fUST",-846.05,0.00016438,2,"2024-06-24T20:30:43.382",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330336999,1719261043392,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337002,1719261043402,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337005,1719261043412,"fUST",-2774.02,0.00016438,2,"2024-06-24T20:30:43.412",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337007,1719261043422,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.422",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337010,1719261043432,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.432",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337013,1719261043442,"fUST",-918.1,0.00016438,2,"2024-06-24T20:30:43.442",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337015,1719261043452,"fUST",-2223.49,0.00016438,2,"2024-06-24T20:30:43.452",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337018,1719261043461,"fUST",-501.71660298,0.00016438,2,"2024-06-24T20:30:43.461",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337021,1719261043471,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.471",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337023,1719261043480,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.480",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337024,1719261043490,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.490",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337026,1719261043499,"fUST",-506.70095639,0.00016438,2,"2024-06-24T20:30:43.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337028,1719261043508,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.508",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337031,1719261043519,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.519",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337034,1719261043529,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.529",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337035,1719261043543,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337038,1719261043554,"fUST",-633.78452004,0.00016438,2,"2024-06-24T20:30:43.554",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337042,1719261043563,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.563",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337046,1719261043572,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337048,1719261043581,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337051,1719261043594,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.594",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337054,1719261043610,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337056,1719261043621,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337059,1719261043631,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.631",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337061,1719261043640,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337063,1719261043652,"fUST",-381.45772115,0.00016438,2,"2024-06-24T20:30:43.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337065,1719261043662,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.662",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337067,1719261043672,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.672",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337069,1719261043683,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.683",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337071,1719261043693,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.693",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337073,1719261043702,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.702",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337075,1719261043711,"fUST",-166.81277993,0.00016438,2,"2024-06-24T20:30:43.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337077,1719261043723,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.723",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337078,1719261043732,"fUST",-723.18,0.00016438,2,"2024-06-24T20:30:43.732",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337079,1719261043742,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.742",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337080,1719261043752,"fUST",-244.87162399,0.00016438,2,"2024-06-24T20:30:43.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337081,1719261043761,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337082,1719261043770,"fUST",-2903.56,0.00016438,2,"2024-06-24T20:30:43.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337083,1719261043780,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.780",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337084,1719261043792,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.792",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337085,1719261043802,"fUST",-843.55,0.00016438,2,"2024-06-24T20:30:43.802",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337086,1719261043812,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.812",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337087,1719261043821,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.821",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337088,1719261043830,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.830",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337089,1719261043839,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.839",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337090,1719261043848,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.848",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337091,1719261043858,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.858",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337092,1719261043867,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.867",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337093,1719261043876,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.876",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337094,1719261043886,"fUST",-1874.58,0.00016438,2,"2024-06-24T20:30:43.886",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337095,1719261043895,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.895",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337096,1719261043904,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.904",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337097,1719261043914,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.914",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337098,1719261043923,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.923",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337099,1719261043932,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.932",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337100,1719261043942,"fUST",-352.37226895,0.00016438,2,"2024-06-24T20:30:43.942",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337101,1719261043951,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.951",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337102,1719261043960,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.960",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337103,1719261043970,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.970",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337104,1719261043979,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:43.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337105,1719261044102,"fUST",-523.83410348,0.00016438,2,"2024-06-24T20:30:44.102",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337106,1719261044112,"fUST",-957.98,0.00016438,2,"2024-06-24T20:30:44.112",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337107,1719261044122,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.122",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337108,1719261044132,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337109,1719261044144,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337110,1719261044154,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337111,1719261044164,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.164",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337112,1719261044174,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337113,1719261044184,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.184",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337114,1719261044194,"fUST",-3541.18,0.00016438,2,"2024-06-24T20:30:44.194",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337115,1719261044204,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337116,1719261044214,"fUST",-605.91,0.00016438,2,"2024-06-24T20:30:44.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337117,1719261044224,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.224",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337118,1719261044235,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.235",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337119,1719261044245,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.245",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337120,1719261044255,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.255",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337121,1719261044264,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.264",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337122,1719261044273,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337123,1719261044283,"fUST",-767.83,0.00016438,2,"2024-06-24T20:30:44.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337124,1719261044299,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.299",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337125,1719261044308,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.308",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337127,1719261044318,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337128,1719261044327,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337130,1719261044338,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337131,1719261044348,"fUST",-232.90020918,0.00016438,2,"2024-06-24T20:30:44.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337132,1719261044357,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337133,1719261044366,"fUST",-2493.14,0.00016438,2,"2024-06-24T20:30:44.366",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337135,1719261044375,"fUST",-544.88400318,0.00016438,2,"2024-06-24T20:30:44.375",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337137,1719261044384,"fUST",-6075.08,0.00016438,2,"2024-06-24T20:30:44.384",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337139,1719261044393,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.393",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337140,1719261044403,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.403",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337142,1719261044412,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.412",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337144,1719261044422,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.422",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337145,1719261044431,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.431",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337146,1719261044440,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.440",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337147,1719261044449,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337148,1719261044458,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337149,1719261044467,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.467",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337150,1719261044477,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337151,1719261044487,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.487",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337152,1719261044497,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337153,1719261044506,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.506",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337154,1719261044516,"fUST",-201.65656942,0.00016438,2,"2024-06-24T20:30:44.516",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337155,1719261044526,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337156,1719261044535,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.535",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337157,1719261044551,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337158,1719261044560,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337159,1719261044569,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.569",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337160,1719261044579,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.579",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337161,1719261044589,"fUST",-726.13,0.00016438,2,"2024-06-24T20:30:44.589",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337162,1719261044604,"fUST",-561.1928651,0.00016438,2,"2024-06-24T20:30:44.604",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337163,1719261044614,"fUST",-520.47170318,0.00016438,2,"2024-06-24T20:30:44.614",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337164,1719261044623,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.623",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337165,1719261044635,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337166,1719261044645,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337167,1719261044655,"fUST",-813.06,0.00016438,2,"2024-06-24T20:30:44.655",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337168,1719261044665,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.665",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337169,1719261044675,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337170,1719261044686,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337171,1719261044697,"fUST",-431.00371874,0.00016438,2,"2024-06-24T20:30:44.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337172,1719261044707,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337173,1719261044716,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.716",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337174,1719261044726,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337175,1719261044735,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.735",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337176,1719261044745,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.745",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337177,1719261044754,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.754",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337178,1719261044763,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.763",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337179,1719261044773,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.773",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337180,1719261044782,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337181,1719261044794,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.794",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337182,1719261044802,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.802",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337183,1719261044812,"fUST",-1207.06,0.00016438,2,"2024-06-24T20:30:44.812",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337184,1719261044821,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.821",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337185,1719261044830,"fUST",-794.76,0.00016438,2,"2024-06-24T20:30:44.830",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337186,1719261044840,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.840",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337187,1719261044849,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.849",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337188,1719261044859,"fUST",-858.64,0.00016438,2,"2024-06-24T20:30:44.859",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337189,1719261044869,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.869",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337190,1719261044878,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.878",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337191,1719261044888,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.888",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337192,1719261044898,"fUST",-1008.02,0.00016438,2,"2024-06-24T20:30:44.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337193,1719261044907,"fUST",-816.78,0.00016438,2,"2024-06-24T20:30:44.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337194,1719261044917,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.917",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337195,1719261044926,"fUST",-6930.18,0.00016438,2,"2024-06-24T20:30:44.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337196,1719261044936,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337197,1719261044945,"fUST",-516.71875963,0.00016438,2,"2024-06-24T20:30:44.945",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337198,1719261044955,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.955",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337199,1719261044964,"fUST",-2006.01,0.00016438,2,"2024-06-24T20:30:44.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337200,1719261044973,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337201,1719261044982,"fUST",-554.6530708,0.00016438,2,"2024-06-24T20:30:44.982",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337202,1719261044991,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:44.991",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337203,1719261045001,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.001",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337204,1719261045010,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.010",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337205,1719261045019,"fUST",-775.33,0.00016438,2,"2024-06-24T20:30:45.019",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337206,1719261045029,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.029",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337207,1719261045040,"fUST",-509.92354477,0.00016438,2,"2024-06-24T20:30:45.040",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337208,1719261045051,"fUST",-528.83690298,0.00016438,2,"2024-06-24T20:30:45.051",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337209,1719261045061,"fUST",-590.515982,0.00016438,2,"2024-06-24T20:30:45.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337210,1719261045071,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.071",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337211,1719261045081,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337213,1719261045091,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.091",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337214,1719261045102,"fUST",-516.76449459,0.00016438,2,"2024-06-24T20:30:45.102",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337216,1719261045113,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.113",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337217,1719261045123,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.123",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337218,1719261045133,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.133",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337219,1719261045143,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.143",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337220,1719261045153,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.153",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337221,1719261045164,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.164",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337222,1719261045174,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.174",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337223,1719261045184,"fUST",-503.61,0.00016438,2,"2024-06-24T20:30:45.184",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337224,1719261045194,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.194",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337225,1719261045204,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337226,1719261045214,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337227,1719261045223,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.223",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337228,1719261045233,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.233",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337229,1719261045243,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.243",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337230,1719261045253,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.253",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337231,1719261045263,"fUST",-324.48980073,0.00016438,2,"2024-06-24T20:30:45.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337232,1719261045272,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.272",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337233,1719261045282,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337234,1719261045297,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.297",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337235,1719261045307,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.307",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337236,1719261045316,"fUST",-2153.17,0.00016438,2,"2024-06-24T20:30:45.316",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337237,1719261045326,"fUST",-1434.72,0.00016438,2,"2024-06-24T20:30:45.326",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337238,1719261045335,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337239,1719261045345,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.345",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337240,1719261045354,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337241,1719261045364,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337242,1719261045373,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.373",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337243,1719261045382,"fUST",-512.3392434,0.00016438,2,"2024-06-24T20:30:45.382",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337244,1719261045392,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337245,1719261045401,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.401",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337246,1719261045412,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.412",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337247,1719261045422,"fUST",-502.39837534,0.00016438,2,"2024-06-24T20:30:45.422",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337248,1719261045431,"fUST",-681.44,0.00016438,2,"2024-06-24T20:30:45.431",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337249,1719261045440,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.440",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337250,1719261045450,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.450",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337251,1719261045459,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.459",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337252,1719261045468,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.468",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337254,1719261045478,"fUST",-501.30393583,0.00016438,2,"2024-06-24T20:30:45.478",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337256,1719261045488,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.488",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337258,1719261045497,"fUST",-394.05562049,0.00016438,2,"2024-06-24T20:30:45.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337260,1719261045507,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337262,1719261045517,"fUST",-205.50329273,0.00016438,2,"2024-06-24T20:30:45.517",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337264,1719261045526,"fUST",-520.33229419,0.00016438,2,"2024-06-24T20:30:45.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337266,1719261045536,"fUST",-5557.62,0.00016438,2,"2024-06-24T20:30:45.536",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337267,1719261045551,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337269,1719261045560,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337271,1719261045570,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:45.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337273,1719261045580,"fUST",-276.08930439,0.00016683,2,"2024-06-24T20:30:45.580",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337275,1719261045591,"fUST",-500.0,0.0001671,2,"2024-06-24T20:30:45.591",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337277,1719261045600,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.600",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337278,1719261045609,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.609",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337280,1719261045619,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.619",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337281,1719261045633,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.633",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337282,1719261045642,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.642",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337283,1719261045652,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337284,1719261045661,"fUST",-217.29290856,0.00016711,2,"2024-06-24T20:30:45.661",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337285,1719261045672,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.672",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337286,1719261045682,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.682",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337287,1719261045692,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.692",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337288,1719261045701,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.701",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337289,1719261045713,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337290,1719261045724,"fUST",-565.86,0.00016711,2,"2024-06-24T20:30:45.724",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337291,1719261045733,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.733",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337292,1719261045742,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.742",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337293,1719261045752,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337294,1719261045761,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337295,1719261045771,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337296,1719261045781,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337297,1719261045793,"fUST",-407.52,0.00016711,2,"2024-06-24T20:30:45.793",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337298,1719261045803,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.803",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337299,1719261045813,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.813",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337300,1719261045822,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337301,1719261045832,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.832",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337302,1719261045841,"fUST",-500.0,0.00016711,2,"2024-06-24T20:30:45.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337303,1719261045851,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337304,1719261045860,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337305,1719261045869,"fUST",-611.12,0.00016712,2,"2024-06-24T20:30:45.869",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337306,1719261045879,"fUST",-506.65264297,0.00016712,2,"2024-06-24T20:30:45.879",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337307,1719261045888,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.888",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337308,1719261045898,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337309,1719261045907,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337310,1719261045916,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337311,1719261045926,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.926",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337312,1719261045935,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337313,1719261045944,"fUST",-66.4759731,0.00016712,2,"2024-06-24T20:30:45.944",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337314,1719261045974,"fUST",-433.5240269,0.00016712,2,"2024-06-24T20:30:45.974",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337315,1719261045983,"fUST",-250.0,0.00016712,2,"2024-06-24T20:30:45.983",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337316,1719261045992,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:45.992",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337317,1719261046002,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.002",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337318,1719261046012,"fUST",-500.92910979,0.00016712,2,"2024-06-24T20:30:46.012",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337319,1719261046021,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.021",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337320,1719261046030,"fUST",-250.54608254,0.00016712,2,"2024-06-24T20:30:46.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337321,1719261046042,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.042",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337322,1719261046053,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.053",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337323,1719261046063,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.063",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337324,1719261046072,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.072",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337325,1719261046081,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.081",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337326,1719261046090,"fUST",-478.80738534,0.00016712,2,"2024-06-24T20:30:46.090",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337327,1719261046100,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.100",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337328,1719261046109,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.109",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337329,1719261046119,"fUST",-510.26394449,0.00016712,2,"2024-06-24T20:30:46.119",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337330,1719261046128,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.128",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337331,1719261046138,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.138",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337332,1719261046149,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.149",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337333,1719261046158,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337334,1719261046168,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337335,1719261046176,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.176",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337336,1719261046185,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.185",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337337,1719261046195,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.195",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337339,1719261046204,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.204",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337340,1719261046214,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.214",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337342,1719261046223,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.223",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337344,1719261046233,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.233",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337346,1719261046242,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.242",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337347,1719261046252,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.252",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337349,1719261046261,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.261",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337350,1719261046271,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.271",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337352,1719261046280,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.280",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337354,1719261046289,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.289",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337355,1719261046307,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.307",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337356,1719261046317,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.317",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337357,1719261046327,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337358,1719261046337,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.337",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337359,1719261046347,"fUST",-408.52951471,0.00016712,2,"2024-06-24T20:30:46.347",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337360,1719261046358,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337362,1719261046368,"fUST",-505.0900718,0.00016712,2,"2024-06-24T20:30:46.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337363,1719261046378,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337365,1719261046388,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337368,1719261046398,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337369,1719261046408,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337371,1719261046418,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337373,1719261046428,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337375,1719261046437,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.437",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337377,1719261046446,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.446",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337378,1719261046456,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.456",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337380,1719261046465,"fUST",-990.12,0.00016712,2,"2024-06-24T20:30:46.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337382,1719261046475,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337384,1719261046486,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.486",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337386,1719261046496,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.496",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337387,1719261046505,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337389,1719261046515,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.515",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337391,1719261046525,"fUST",-516.20863492,0.00016712,2,"2024-06-24T20:30:46.525",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337392,1719261046534,"fUST",-254.63579208,0.00016712,2,"2024-06-24T20:30:46.534",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337393,1719261046549,"fUST",-323.93403992,0.00016712,2,"2024-06-24T20:30:46.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337394,1719261046557,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.557",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337395,1719261046566,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.566",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337401,1719261046677,"fUST",-1280.04,0.00016712,2,"2024-06-24T20:30:46.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337403,1719261046687,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337405,1719261046697,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337407,1719261046707,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337408,1719261046716,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.716",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337410,1719261046726,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.726",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337412,1719261046736,"fUST",-890.28,0.00016712,2,"2024-06-24T20:30:46.736",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337414,1719261046746,"fUST",-786.04,0.00016712,2,"2024-06-24T20:30:46.746",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337416,1719261046755,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.755",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337417,1719261046764,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.764",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337419,1719261046773,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.773",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337420,1719261046782,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337421,1719261046794,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.794",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337422,1719261046805,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.805",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337423,1719261046814,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.814",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337424,1719261046823,"fUST",-539.2,0.00016712,2,"2024-06-24T20:30:46.823",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337425,1719261046833,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.833",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337426,1719261046843,"fUST",-527.55081325,0.00016712,2,"2024-06-24T20:30:46.843",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337427,1719261046853,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.853",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337428,1719261046863,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.863",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337429,1719261046873,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.873",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337430,1719261046882,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.882",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337431,1719261046891,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.891",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337432,1719261046900,"fUST",-1042.62,0.00016712,2,"2024-06-24T20:30:46.900",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337433,1719261046910,"fUST",-262.28341107,0.00016712,2,"2024-06-24T20:30:46.910",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337434,1719261046920,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.920",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337435,1719261046930,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.930",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337436,1719261046939,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.939",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337437,1719261046948,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.948",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337438,1719261046958,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.958",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337439,1719261046968,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337440,1719261046978,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.978",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337441,1719261046987,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337442,1719261046996,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:46.996",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337443,1719261047006,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337444,1719261047015,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.015",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337445,1719261047025,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.025",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337446,1719261047034,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.034",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337447,1719261047047,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.047",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337448,1719261047057,"fUST",-843.3,0.00016712,2,"2024-06-24T20:30:47.057",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337449,1719261047067,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.067",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337450,1719261047076,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.076",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337451,1719261047086,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.086",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337452,1719261047096,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.096",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337453,1719261047105,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.105",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337454,1719261047115,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337455,1719261047125,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337456,1719261047134,"fUST",-514.0,0.00016712,2,"2024-06-24T20:30:47.134",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337457,1719261047145,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.145",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337458,1719261047154,"fUST",-523.48,0.00016712,2,"2024-06-24T20:30:47.154",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337459,1719261047164,"fUST",-985.09,0.00016712,2,"2024-06-24T20:30:47.164",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337460,1719261047173,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337461,1719261047182,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.182",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337462,1719261047191,"fUST",-510.5078401,0.00016712,2,"2024-06-24T20:30:47.191",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337463,1719261047200,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.200",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337464,1719261047210,"fUST",-503.95294399,0.00016712,2,"2024-06-24T20:30:47.210",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337465,1719261047219,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337466,1719261047228,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337467,1719261047238,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.238",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337468,1719261047247,"fUST",-1289.78,0.00016712,2,"2024-06-24T20:30:47.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337469,1719261047256,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337470,1719261047266,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.266",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337471,1719261047275,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.275",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337472,1719261047285,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337473,1719261047300,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337474,1719261047309,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.309",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337475,1719261047318,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.318",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337476,1719261047328,"fUST",-471.47202702,0.00016712,2,"2024-06-24T20:30:47.328",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337477,1719261047337,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.337",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337478,1719261047349,"fUST",-506.79653843,0.00016712,2,"2024-06-24T20:30:47.349",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337479,1719261047359,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.359",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337480,1719261047368,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337481,1719261047378,"fUST",-496.55211104,0.00016712,2,"2024-06-24T20:30:47.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337482,1719261047388,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337483,1719261047398,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337484,1719261047408,"fUST",-588.52849861,0.00016712,2,"2024-06-24T20:30:47.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337485,1719261047417,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.417",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337486,1719261047426,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.426",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337487,1719261047436,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.436",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337488,1719261047445,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.445",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337489,1719261047455,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.455",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337490,1719261047465,"fUST",-846.05,0.00016712,2,"2024-06-24T20:30:47.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337491,1719261047475,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337492,1719261047485,"fUST",-2774.02,0.00016712,2,"2024-06-24T20:30:47.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337493,1719261047494,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337494,1719261047504,"fUST",-918.1,0.00016712,2,"2024-06-24T20:30:47.504",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337495,1719261047513,"fUST",-2223.49,0.00016712,2,"2024-06-24T20:30:47.513",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337496,1719261047523,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.523",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337497,1719261047533,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.533",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337499,1719261047550,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.550",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337501,1719261047559,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.559",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337503,1719261047568,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337505,1719261047577,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.577",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337506,1719261047587,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337508,1719261047598,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.598",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337510,1719261047607,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.607",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337512,1719261047616,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.616",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337514,1719261047629,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.629",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337516,1719261047639,"fUST",-723.18,0.00016712,2,"2024-06-24T20:30:47.639",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337517,1719261047648,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.648",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337518,1719261047658,"fUST",-492.37359992,0.00016712,2,"2024-06-24T20:30:47.658",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337519,1719261047667,"fUST",-2903.56,0.00016712,2,"2024-06-24T20:30:47.667",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337521,1719261047677,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.677",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337523,1719261047687,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337525,1719261047697,"fUST",-843.55,0.00016712,2,"2024-06-24T20:30:47.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337527,1719261047708,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.708",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337528,1719261047719,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337530,1719261047728,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.728",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337532,1719261047737,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.737",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337534,1719261047747,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.747",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337536,1719261047756,"fUST",-1874.58,0.00016712,2,"2024-06-24T20:30:47.756",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337538,1719261047766,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337539,1719261047776,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.776",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337541,1719261047785,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.785",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337543,1719261047804,"fUST",-316.0421936,0.00016712,2,"2024-06-24T20:30:47.804",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337545,1719261047814,"fUST",-957.98,0.00016712,2,"2024-06-24T20:30:47.814",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337547,1719261047824,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.824",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337549,1719261047834,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.834",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337550,1719261047846,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337551,1719261047856,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.856",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337552,1719261047866,"fUST",-3541.18,0.00016712,2,"2024-06-24T20:30:47.866",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337553,1719261047877,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.877",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337554,1719261047887,"fUST",-605.91,0.00016712,2,"2024-06-24T20:30:47.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337555,1719261047898,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.898",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337556,1719261047908,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337557,1719261047918,"fUST",-767.83,0.00016712,2,"2024-06-24T20:30:47.918",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337558,1719261047927,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337559,1719261047937,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.937",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337560,1719261047948,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.948",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337561,1719261047959,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.959",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337562,1719261047970,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:47.970",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337563,1719261047980,"fUST",-2493.14,0.00016712,2,"2024-06-24T20:30:47.980",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337564,1719261047991,"fUST",-6075.08,0.00016712,2,"2024-06-24T20:30:47.991",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337565,1719261048001,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.001",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337566,1719261048011,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.011",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337567,1719261048020,"fUST",-552.80959816,0.00016712,2,"2024-06-24T20:30:48.020",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337568,1719261048030,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337569,1719261048040,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.040",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337570,1719261048059,"fUST",-584.13055359,0.00016712,2,"2024-06-24T20:30:48.059",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337571,1719261048069,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.069",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337573,1719261048083,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.083",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337574,1719261048098,"fUST",-508.10294438,0.00016712,2,"2024-06-24T20:30:48.098",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337575,1719261048116,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.116",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337577,1719261048134,"fUST",-605.39047904,0.00016712,2,"2024-06-24T20:30:48.134",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337579,1719261048146,"fUST",-726.13,0.00016712,2,"2024-06-24T20:30:48.146",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337581,1719261048156,"fUST",-813.06,0.00016712,2,"2024-06-24T20:30:48.156",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337583,1719261048166,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.166",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337584,1719261048175,"fUST",-1207.06,0.00016712,2,"2024-06-24T20:30:48.175",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337586,1719261048186,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.186",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337588,1719261048197,"fUST",-794.76,0.00016712,2,"2024-06-24T20:30:48.197",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337589,1719261048207,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.207",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337590,1719261048218,"fUST",-858.64,0.00016712,2,"2024-06-24T20:30:48.218",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337592,1719261048228,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337594,1719261048239,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337595,1719261048249,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.249",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337596,1719261048260,"fUST",-1008.02,0.00016712,2,"2024-06-24T20:30:48.260",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337597,1719261048269,"fUST",-816.78,0.00016712,2,"2024-06-24T20:30:48.269",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337598,1719261048279,"fUST",-6930.18,0.00016712,2,"2024-06-24T20:30:48.279",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337599,1719261048288,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.288",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337600,1719261048305,"fUST",-2006.01,0.00016712,2,"2024-06-24T20:30:48.305",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337601,1719261048315,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.315",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337602,1719261048325,"fUST",-775.33,0.00016712,2,"2024-06-24T20:30:48.325",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337603,1719261048335,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.335",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337604,1719261048345,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.345",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337605,1719261048355,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.355",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337606,1719261048365,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.365",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337607,1719261048375,"fUST",-503.61,0.00016712,2,"2024-06-24T20:30:48.375",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337608,1719261048385,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.385",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337609,1719261048395,"fUST",-475.80295938,0.00016712,2,"2024-06-24T20:30:48.395",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337610,1719261048404,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.404",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337611,1719261048414,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337612,1719261048424,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.424",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337613,1719261048433,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.433",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337614,1719261048443,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.443",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337615,1719261048453,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.453",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337616,1719261048462,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.462",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337617,1719261048472,"fUST",-2153.17,0.00016712,2,"2024-06-24T20:30:48.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337618,1719261048482,"fUST",-1434.72,0.00016712,2,"2024-06-24T20:30:48.482",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337619,1719261048491,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.491",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337620,1719261048501,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.501",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337621,1719261048510,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.510",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337622,1719261048520,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.520",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337623,1719261048529,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.529",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337624,1719261048539,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.539",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337625,1719261048557,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.557",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337626,1719261048568,"fUST",-681.44,0.00016712,2,"2024-06-24T20:30:48.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337627,1719261048577,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.577",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337628,1719261048586,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.586",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337629,1719261048599,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.599",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337630,1719261048608,"fUST",-598.68917604,0.00016712,2,"2024-06-24T20:30:48.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337631,1719261048618,"fUST",-5557.62,0.00016712,2,"2024-06-24T20:30:48.618",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337632,1719261048630,"fUST",-500.0,0.00016712,2,"2024-06-24T20:30:48.630",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337633,1719261048640,"fUST",-164.829,0.0001683,2,"2024-06-24T20:30:48.640",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337634,1719261048649,"fUST",-394.80475809,0.00016954,2,"2024-06-24T20:30:48.649",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337635,1719261048660,"fUST",-160.0,0.00016978,2,"2024-06-24T20:30:48.660",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337636,1719261048669,"fUST",-500.0,0.00016984,2,"2024-06-24T20:30:48.669",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337637,1719261048679,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.679",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337638,1719261048691,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.691",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337639,1719261048701,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.701",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337640,1719261048711,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337641,1719261048721,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.721",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337642,1719261048731,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.731",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337643,1719261048740,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.740",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337644,1719261048750,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.750",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337645,1719261048760,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.760",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337646,1719261048770,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337647,1719261048780,"fUST",-565.86,0.00016985,2,"2024-06-24T20:30:48.780",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337648,1719261048789,"fUST",-565.88,0.00016985,2,"2024-06-24T20:30:48.789",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337649,1719261048809,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337650,1719261048818,"fUST",-500.0,0.00016985,2,"2024-06-24T20:30:48.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337651,1719261048827,"fUST",-557.46,0.00016985,2,"2024-06-24T20:30:48.827",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337652,1719261048837,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.837",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337653,1719261048846,"fUST",-611.12,0.00016986,2,"2024-06-24T20:30:48.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337654,1719261048855,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.855",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337655,1719261048865,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.865",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337656,1719261048875,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.875",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337657,1719261048884,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337658,1719261048894,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.894",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337659,1719261048904,"fUST",-250.0,0.00016986,2,"2024-06-24T20:30:48.904",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337660,1719261048914,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.914",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337661,1719261048924,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.924",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337662,1719261048934,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.934",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337663,1719261048943,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.943",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337664,1719261048953,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.953",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337665,1719261048963,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337666,1719261048973,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337667,1719261048983,"fUST",-527.50902678,0.00016986,2,"2024-06-24T20:30:48.983",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337668,1719261048993,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:48.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337669,1719261049003,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337670,1719261049117,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.117",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337671,1719261049127,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.127",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337672,1719261049138,"fUST",-501.91656576,0.00016986,2,"2024-06-24T20:30:49.138",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337673,1719261049149,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.149",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337674,1719261049158,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337675,1719261049168,"fUST",-504.0,0.00016986,2,"2024-06-24T20:30:49.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337676,1719261049178,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.178",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337677,1719261049188,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.188",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337678,1719261049201,"fUST",-261.12071475,0.00016986,2,"2024-06-24T20:30:49.201",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337679,1719261049211,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.211",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337680,1719261049225,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.225",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337681,1719261049235,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.235",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337682,1719261049245,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.245",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337683,1719261049256,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.256",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337684,1719261049266,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.266",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337685,1719261049276,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.276",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337686,1719261049285,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.285",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337687,1719261049302,"fUST",-990.12,0.00016986,2,"2024-06-24T20:30:49.302",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337688,1719261049312,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.312",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337689,1719261049321,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.321",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337690,1719261049330,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.330",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337691,1719261049339,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.339",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337692,1719261049348,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337693,1719261049357,"fUST",-1280.04,0.00016986,2,"2024-06-24T20:30:49.357",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337694,1719261049367,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.367",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337695,1719261049377,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.377",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337696,1719261049387,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.387",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337697,1719261049396,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337698,1719261049405,"fUST",-890.28,0.00016986,2,"2024-06-24T20:30:49.405",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337699,1719261049415,"fUST",-786.04,0.00016986,2,"2024-06-24T20:30:49.415",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337700,1719261049425,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.425",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337701,1719261049435,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.435",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337702,1719261049444,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.444",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337703,1719261049454,"fUST",-300.0,0.00016986,2,"2024-06-24T20:30:49.454",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337704,1719261049464,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.464",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337705,1719261049474,"fUST",-539.2,0.00016986,2,"2024-06-24T20:30:49.474",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337706,1719261049483,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.483",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337707,1719261049492,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.492",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337708,1719261049502,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.502",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337709,1719261049511,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.511",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337710,1719261049522,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337711,1719261049532,"fUST",-424.61633945,0.00016986,2,"2024-06-24T20:30:49.532",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337712,1719261049541,"fUST",-1042.62,0.00016986,2,"2024-06-24T20:30:49.541",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337713,1719261049556,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.556",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337714,1719261049565,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337715,1719261049575,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.575",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337716,1719261049584,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.584",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337717,1719261049597,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337718,1719261049608,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.608",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337719,1719261049617,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337720,1719261049627,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.627",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337721,1719261049636,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.636",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337722,1719261049646,"fUST",-843.3,0.00016986,2,"2024-06-24T20:30:49.646",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337723,1719261049655,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.655",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337724,1719261049665,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.665",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337725,1719261049675,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337726,1719261049684,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.684",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337727,1719261049694,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337728,1719261049703,"fUST",-514.0,0.00016986,2,"2024-06-24T20:30:49.703",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337729,1719261049713,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.713",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337730,1719261049723,"fUST",-523.48,0.00016986,2,"2024-06-24T20:30:49.723",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337731,1719261049733,"fUST",-985.09,0.00016986,2,"2024-06-24T20:30:49.733",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337732,1719261049742,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.742",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337733,1719261049752,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.752",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337734,1719261049762,"fUST",-1289.78,0.00016986,2,"2024-06-24T20:30:49.762",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337735,1719261049772,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.772",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337736,1719261049782,"fUST",-150.50718284,0.00016986,2,"2024-06-24T20:30:49.782",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337737,1719261049791,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.791",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337738,1719261049806,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.806",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337739,1719261049815,"fUST",-150.32156491,0.00016986,2,"2024-06-24T20:30:49.815",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337740,1719261049824,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.824",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337741,1719261049833,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.833",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337742,1719261049845,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.845",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337743,1719261049854,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.854",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337744,1719261049863,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.863",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337745,1719261049872,"fUST",-502.41508248,0.00016986,2,"2024-06-24T20:30:49.872",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337746,1719261049880,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337747,1719261049889,"fUST",-846.05,0.00016986,2,"2024-06-24T20:30:49.889",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337748,1719261049899,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.899",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337749,1719261049908,"fUST",-2774.02,0.00016986,2,"2024-06-24T20:30:49.908",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337750,1719261049916,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337751,1719261049925,"fUST",-918.1,0.00016986,2,"2024-06-24T20:30:49.925",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337752,1719261049935,"fUST",-2223.49,0.00016986,2,"2024-06-24T20:30:49.935",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337753,1719261049945,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.945",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337754,1719261049954,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.954",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337755,1719261049964,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337756,1719261049974,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:49.974",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337757,1719261049983,"fUST",-601.24839308,0.00016986,2,"2024-06-24T20:30:49.983",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337758,1719261049993,"fUST",-542.58115087,0.00016986,2,"2024-06-24T20:30:49.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337759,1719261050003,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337760,1719261050012,"fUST",-723.18,0.00016986,2,"2024-06-24T20:30:50.012",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337761,1719261050022,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.022",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337762,1719261050031,"fUST",-2903.56,0.00016986,2,"2024-06-24T20:30:50.031",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337763,1719261050041,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.041",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337764,1719261050057,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.057",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337765,1719261050066,"fUST",-843.55,0.00016986,2,"2024-06-24T20:30:50.066",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337766,1719261050075,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.075",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337767,1719261050083,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.083",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337768,1719261050093,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.093",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337769,1719261050102,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.102",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337770,1719261050111,"fUST",-1874.58,0.00016986,2,"2024-06-24T20:30:50.111",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337771,1719261050120,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337772,1719261050130,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.130",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337773,1719261050139,"fUST",-957.98,0.00016986,2,"2024-06-24T20:30:50.139",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337774,1719261050148,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337775,1719261050158,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337776,1719261050168,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.168",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337777,1719261050178,"fUST",-3541.18,0.00016986,2,"2024-06-24T20:30:50.178",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337778,1719261050188,"fUST",-605.91,0.00016986,2,"2024-06-24T20:30:50.188",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337779,1719261050197,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.197",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337780,1719261050206,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.206",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337781,1719261050216,"fUST",-767.83,0.00016986,2,"2024-06-24T20:30:50.216",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337782,1719261050226,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.226",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337783,1719261050235,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.235",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337784,1719261050245,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.245",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337785,1719261050254,"fUST",-2493.14,0.00016986,2,"2024-06-24T20:30:50.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337786,1719261050263,"fUST",-6075.08,0.00016986,2,"2024-06-24T20:30:50.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337787,1719261050272,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.272",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337788,1719261050282,"fUST",-260.17480176,0.00016986,2,"2024-06-24T20:30:50.282",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337789,1719261050291,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.291",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337790,1719261050305,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.305",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337791,1719261050315,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.315",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337792,1719261050324,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.324",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337793,1719261050334,"fUST",-726.13,0.00016986,2,"2024-06-24T20:30:50.334",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337794,1719261050344,"fUST",-813.06,0.00016986,2,"2024-06-24T20:30:50.344",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337795,1719261050354,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337796,1719261050364,"fUST",-1207.06,0.00016986,2,"2024-06-24T20:30:50.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337797,1719261050374,"fUST",-794.76,0.00016986,2,"2024-06-24T20:30:50.374",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337798,1719261050383,"fUST",-858.64,0.00016986,2,"2024-06-24T20:30:50.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337799,1719261050392,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337800,1719261050402,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337801,1719261050411,"fUST",-1008.02,0.00016986,2,"2024-06-24T20:30:50.411",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337802,1719261050420,"fUST",-816.78,0.00016986,2,"2024-06-24T20:30:50.420",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337803,1719261050430,"fUST",-6930.18,0.00016986,2,"2024-06-24T20:30:50.430",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337804,1719261050439,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337805,1719261050448,"fUST",-2006.01,0.00016986,2,"2024-06-24T20:30:50.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337806,1719261050458,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337807,1719261050467,"fUST",-775.33,0.00016986,2,"2024-06-24T20:30:50.467",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337808,1719261050476,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.476",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337809,1719261050486,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.486",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337810,1719261050494,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337811,1719261050503,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.503",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337812,1719261050513,"fUST",-503.61,0.00016986,2,"2024-06-24T20:30:50.513",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337813,1719261050522,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.522",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337814,1719261050531,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.531",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337815,1719261050540,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.540",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337816,1719261050553,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.553",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337817,1719261050563,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.563",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337818,1719261050572,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.572",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337819,1719261050581,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337820,1719261050590,"fUST",-2153.17,0.00016986,2,"2024-06-24T20:30:50.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337821,1719261050601,"fUST",-1434.72,0.00016986,2,"2024-06-24T20:30:50.601",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337822,1719261050610,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337823,1719261050619,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.619",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337824,1719261050635,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337825,1719261050644,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.644",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337826,1719261050653,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.653",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337827,1719261050664,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.664",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337828,1719261050673,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337829,1719261050686,"fUST",-681.44,0.00016986,2,"2024-06-24T20:30:50.686",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337830,1719261050694,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.694",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337831,1719261050705,"fUST",-500.0,0.00016986,2,"2024-06-24T20:30:50.705",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337832,1719261050714,"fUST",-5557.62,0.00016986,2,"2024-06-24T20:30:50.714",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337833,1719261050724,"fUST",-876.0,0.00017074,2,"2024-06-24T20:30:50.724",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337834,1719261050733,"fUST",-500.0,0.00017198,2,"2024-06-24T20:30:50.733",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337835,1719261050742,"fUST",-500.0,0.00017258,2,"2024-06-24T20:30:50.742",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337836,1719261050751,"fUST",-500.0,0.00017259,2,"2024-06-24T20:30:50.751",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337837,1719261050761,"fUST",-500.0,0.00017259,2,"2024-06-24T20:30:50.761",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337838,1719261050770,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.770",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337839,1719261050780,"fUST",-611.12,0.0001726,2,"2024-06-24T20:30:50.780",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337840,1719261050789,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.789",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337841,1719261050803,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.803",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337842,1719261050814,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.814",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337843,1719261050823,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.823",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337844,1719261050832,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.832",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337845,1719261050842,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.842",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337846,1719261050851,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337847,1719261050860,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.860",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337848,1719261050870,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.870",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337849,1719261050880,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.880",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337850,1719261050889,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.889",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337851,1719261050899,"fUST",-350.77651321,0.0001726,2,"2024-06-24T20:30:50.899",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337852,1719261050909,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.909",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337853,1719261050918,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.918",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337854,1719261050927,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.927",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337855,1719261050936,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.936",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337856,1719261050946,"fUST",-990.12,0.0001726,2,"2024-06-24T20:30:50.946",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337857,1719261050955,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.955",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337858,1719261050964,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.964",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337859,1719261050973,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337860,1719261050983,"fUST",-1280.04,0.0001726,2,"2024-06-24T20:30:50.983",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337861,1719261050993,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:50.993",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337862,1719261051003,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.003",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337863,1719261051013,"fUST",-890.28,0.0001726,2,"2024-06-24T20:30:51.013",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337864,1719261051023,"fUST",-786.04,0.0001726,2,"2024-06-24T20:30:51.023",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337865,1719261051032,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.032",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337866,1719261051045,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.045",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337867,1719261051055,"fUST",-527.28066969,0.0001726,2,"2024-06-24T20:30:51.055",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337868,1719261051065,"fUST",-539.2,0.0001726,2,"2024-06-24T20:30:51.065",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337869,1719261051075,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.075",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337870,1719261051085,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.085",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337871,1719261051094,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.094",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337872,1719261051103,"fUST",-1042.62,0.0001726,2,"2024-06-24T20:30:51.103",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337873,1719261051112,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.112",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337874,1719261051122,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.122",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337875,1719261051132,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.132",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337876,1719261051142,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.142",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337877,1719261051152,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.152",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337878,1719261051162,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.162",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337879,1719261051173,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.173",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337880,1719261051183,"fUST",-843.3,0.0001726,2,"2024-06-24T20:30:51.183",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337881,1719261051296,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.296",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337882,1719261051306,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.306",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337883,1719261051317,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.317",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337884,1719261051327,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.327",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337885,1719261051338,"fUST",-514.0,0.0001726,2,"2024-06-24T20:30:51.338",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337886,1719261051348,"fUST",-240.1937436,0.0001726,2,"2024-06-24T20:30:51.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337887,1719261051358,"fUST",-523.48,0.0001726,2,"2024-06-24T20:30:51.358",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337888,1719261051368,"fUST",-985.09,0.0001726,2,"2024-06-24T20:30:51.368",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337889,1719261051378,"fUST",-510.20644159,0.0001726,2,"2024-06-24T20:30:51.378",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337890,1719261051388,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337891,1719261051398,"fUST",-1289.78,0.0001726,2,"2024-06-24T20:30:51.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337892,1719261051408,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.408",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337893,1719261051418,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337894,1719261051428,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337895,1719261051438,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337896,1719261051449,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337897,1719261051458,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.458",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337898,1719261051468,"fUST",-846.05,0.0001726,2,"2024-06-24T20:30:51.468",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337899,1719261051477,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.477",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337900,1719261051487,"fUST",-2774.02,0.0001726,2,"2024-06-24T20:30:51.487",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337901,1719261051497,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.497",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337902,1719261051507,"fUST",-918.1,0.0001726,2,"2024-06-24T20:30:51.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337903,1719261051516,"fUST",-2223.49,0.0001726,2,"2024-06-24T20:30:51.516",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337904,1719261051526,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337905,1719261051536,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.536",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337906,1719261051551,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337907,1719261051560,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.560",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337908,1719261051570,"fUST",-723.18,0.0001726,2,"2024-06-24T20:30:51.570",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337909,1719261051580,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.580",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337910,1719261051590,"fUST",-2903.56,0.0001726,2,"2024-06-24T20:30:51.590",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337911,1719261051604,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.604",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337912,1719261051614,"fUST",-843.55,0.0001726,2,"2024-06-24T20:30:51.614",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337913,1719261051623,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.623",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337914,1719261051635,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337915,1719261051646,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.646",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337916,1719261051656,"fUST",-1874.58,0.0001726,2,"2024-06-24T20:30:51.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337917,1719261051666,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.666",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337918,1719261051676,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.676",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337919,1719261051687,"fUST",-957.98,0.0001726,2,"2024-06-24T20:30:51.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337920,1719261051696,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.696",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337921,1719261051706,"fUST",-3541.18,0.0001726,2,"2024-06-24T20:30:51.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337922,1719261051716,"fUST",-605.91,0.0001726,2,"2024-06-24T20:30:51.716",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337923,1719261051725,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.725",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337924,1719261051735,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.735",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337925,1719261051745,"fUST",-767.83,0.0001726,2,"2024-06-24T20:30:51.745",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337926,1719261051755,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.755",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337927,1719261051764,"fUST",-441.12,0.0001726,2,"2024-06-24T20:30:51.764",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337928,1719261051774,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.774",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337929,1719261051783,"fUST",-2493.14,0.0001726,2,"2024-06-24T20:30:51.783",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337930,1719261051797,"fUST",-6075.08,0.0001726,2,"2024-06-24T20:30:51.797",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337931,1719261051808,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.808",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337932,1719261051818,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337933,1719261051827,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.827",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337934,1719261051836,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.836",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337935,1719261051846,"fUST",-726.13,0.0001726,2,"2024-06-24T20:30:51.846",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337936,1719261051856,"fUST",-813.06,0.0001726,2,"2024-06-24T20:30:51.856",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337937,1719261051865,"fUST",-577.26659246,0.0001726,2,"2024-06-24T20:30:51.865",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337938,1719261051874,"fUST",-1207.06,0.0001726,2,"2024-06-24T20:30:51.874",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337939,1719261051883,"fUST",-794.76,0.0001726,2,"2024-06-24T20:30:51.883",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337940,1719261051893,"fUST",-858.64,0.0001726,2,"2024-06-24T20:30:51.893",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337941,1719261051902,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.902",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337942,1719261051912,"fUST",-1008.02,0.0001726,2,"2024-06-24T20:30:51.912",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337943,1719261051921,"fUST",-816.78,0.0001726,2,"2024-06-24T20:30:51.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337944,1719261051931,"fUST",-6930.18,0.0001726,2,"2024-06-24T20:30:51.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337945,1719261051940,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.940",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337946,1719261051950,"fUST",-2006.01,0.0001726,2,"2024-06-24T20:30:51.950",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337947,1719261051959,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.959",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337948,1719261051968,"fUST",-775.33,0.0001726,2,"2024-06-24T20:30:51.968",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337949,1719261051977,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.977",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337950,1719261051986,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:51.986",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337951,1719261051995,"fUST",-174.40398164,0.0001726,2,"2024-06-24T20:30:51.995",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337952,1719261052004,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.004",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337953,1719261052014,"fUST",-503.61,0.0001726,2,"2024-06-24T20:30:52.014",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337954,1719261052024,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.024",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337955,1719261052033,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.033",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337956,1719261052044,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.044",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337957,1719261052061,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337958,1719261052070,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.070",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337959,1719261052079,"fUST",-2153.17,0.0001726,2,"2024-06-24T20:30:52.079",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337960,1719261052088,"fUST",-1434.72,0.0001726,2,"2024-06-24T20:30:52.088",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337961,1719261052097,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.097",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337962,1719261052106,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.106",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337963,1719261052115,"fUST",-681.44,0.0001726,2,"2024-06-24T20:30:52.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337964,1719261052124,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.124",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337965,1719261052133,"fUST",-500.0,0.0001726,2,"2024-06-24T20:30:52.133",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337966,1719261052144,"fUST",-5557.62,0.0001726,2,"2024-06-24T20:30:52.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337967,1719261052153,"fUST",-320.0,0.00017526,2,"2024-06-24T20:30:52.153",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337968,1719261052162,"fUST",-500.0,0.00017532,2,"2024-06-24T20:30:52.162",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337969,1719261052171,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.171",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337970,1719261052181,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.181",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337971,1719261052190,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.190",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337972,1719261052200,"fUST",-10910.01,0.00017533,2,"2024-06-24T20:30:52.200",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337973,1719261052209,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.209",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337974,1719261052219,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.219",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337975,1719261052228,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.228",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337976,1719261052239,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.239",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337977,1719261052248,"fUST",-1754.75,0.00017533,2,"2024-06-24T20:30:52.248",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337978,1719261052258,"fUST",-7538.27,0.00017533,2,"2024-06-24T20:30:52.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337979,1719261052268,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.268",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337980,1719261052277,"fUST",-500.0,0.00017533,2,"2024-06-24T20:30:52.277",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337981,1719261052286,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.286",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337982,1719261052302,"fUST",-611.12,0.00017534,2,"2024-06-24T20:30:52.302",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337983,1719261052311,"fUST",-483.20501922,0.00017534,2,"2024-06-24T20:30:52.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337984,1719261052321,"fUST",-180.23568312,0.00017534,2,"2024-06-24T20:30:52.321",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337985,1719261052330,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.330",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337986,1719261052341,"fUST",-625.04,0.00017534,2,"2024-06-24T20:30:52.341",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337987,1719261052352,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.352",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337988,1719261052362,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.362",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337989,1719261052372,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.372",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337990,1719261052381,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.381",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337991,1719261052392,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.392",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337992,1719261052403,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.403",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337993,1719261052412,"fUST",-423.64866362,0.00017534,2,"2024-06-24T20:30:52.412",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337994,1719261052421,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.421",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337995,1719261052430,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.430",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337996,1719261052439,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.439",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337997,1719261052448,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.448",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337998,1719261052457,"fUST",-990.12,0.00017534,2,"2024-06-24T20:30:52.457",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330337999,1719261052466,"fUST",-363.29695949,0.00017534,2,"2024-06-24T20:30:52.466",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338000,1719261052475,"fUST",-579.11980338,0.00017534,2,"2024-06-24T20:30:52.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338001,1719261052484,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.484",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338002,1719261052493,"fUST",-1280.04,0.00017534,2,"2024-06-24T20:30:52.493",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338003,1719261052502,"fUST",-207.35713763,0.00017534,2,"2024-06-24T20:30:52.502",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338004,1719261052512,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.512",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338005,1719261052521,"fUST",-890.28,0.00017534,2,"2024-06-24T20:30:52.521",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338006,1719261052531,"fUST",-786.04,0.00017534,2,"2024-06-24T20:30:52.531",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338007,1719261052540,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.540",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338008,1719261052561,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.561",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338009,1719261052571,"fUST",-539.2,0.00017534,2,"2024-06-24T20:30:52.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338010,1719261052581,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.581",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338011,1719261052593,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.593",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338012,1719261052607,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.607",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338013,1719261052617,"fUST",-1042.62,0.00017534,2,"2024-06-24T20:30:52.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338014,1719261052626,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338015,1719261052635,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338016,1719261052646,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.646",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338017,1719261052656,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.656",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338018,1719261052666,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.666",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338019,1719261052675,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338020,1719261052687,"fUST",-843.3,0.00017534,2,"2024-06-24T20:30:52.687",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338021,1719261052696,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.696",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338022,1719261052706,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338023,1719261052715,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.715",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338024,1719261052725,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.725",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338025,1719261052734,"fUST",-514.0,0.00017534,2,"2024-06-24T20:30:52.734",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338026,1719261052743,"fUST",-523.48,0.00017534,2,"2024-06-24T20:30:52.743",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338027,1719261052753,"fUST",-985.09,0.00017534,2,"2024-06-24T20:30:52.753",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338028,1719261052762,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.762",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338029,1719261052771,"fUST",-1289.78,0.00017534,2,"2024-06-24T20:30:52.771",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338030,1719261052781,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.781",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338031,1719261052791,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.791",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338032,1719261052809,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:52.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338033,1719261052818,"fUST",-128.43817133,0.00017534,2,"2024-06-24T20:30:52.818",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338034,1719261053002,"fUST",-371.56182867,0.00017534,2,"2024-06-24T20:30:53.002",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338035,1719261053111,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:53.111",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338036,1719261053121,"fUST",-846.05,0.00017534,2,"2024-06-24T20:30:53.121",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338037,1719261053130,"fUST",-500.0,0.00017534,2,"2024-06-24T20:30:53.130",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338038,1719261053140,"fUST",-910.75701443,0.00017534,2,"2024-06-24T20:30:53.140",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338039,1719261053447,"fUST",-155.000775,0.00016114,2,"2024-06-24T20:30:53.447",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338040,1719261053456,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:53.456",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338041,1719261053466,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:53.466",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338042,1719261053476,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:53.476",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338043,1719261053485,"fUST",-500.0,0.00016438,2,"2024-06-24T20:30:53.485",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338044,1719261053494,"fUST",-3738.099225,0.00016438,2,"2024-06-24T20:30:53.494",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338045,1719261053657,"fUST",-3081.42166903,0.00016438,2,"2024-06-24T20:30:53.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338046,1719261053669,"fUST",-4964.23698002,0.00016438,2,"2024-06-24T20:30:53.669",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338047,1719261065571,"fUST",-2445.13019853,0.00016438,2,"2024-06-24T20:31:05.571",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338048,1719261065583,"fUST",-1024.37214939,0.00016438,2,"2024-06-24T20:31:05.583",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338049,1719261065596,"fUST",-2910.46408717,0.00016438,2,"2024-06-24T20:31:05.596",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338050,1719261065610,"fUST",-2492.5,0.00016438,2,"2024-06-24T20:31:05.610",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338051,1719261065621,"fUST",-1070.36170096,0.00016438,2,"2024-06-24T20:31:05.621",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338052,1719261065633,"fUST",-1336.7539899,0.00016438,2,"2024-06-24T20:31:05.633",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338053,1719261065643,"fUST",-500.0,0.00016438,2,"2024-06-24T20:31:05.643",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338054,1719261065652,"fUST",-500.0,0.00016712,2,"2024-06-24T20:31:05.652",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338055,1719261065661,"fUST",-5095.0550431,0.00016712,2,"2024-06-24T20:31:05.661",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338056,1719261065921,"fUST",-661.02191693,0.00016413,2,"2024-06-24T20:31:05.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338057,1719261065930,"fUST",-450.26498815,0.00016438,2,"2024-06-24T20:31:05.930",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338058,1719261065940,"fUST",-13317.18938574,0.00016712,2,"2024-06-24T20:31:05.940",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338059,1719261065952,"fUST",-4651.09557116,0.00016712,2,"2024-06-24T20:31:05.952",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338060,1719261065962,"fUST",-394.80475809,0.00016948,2,"2024-06-24T20:31:05.962",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338061,1719261065971,"fUST",-1913.6932576,0.00016971,2,"2024-06-24T20:31:05.971",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338062,1719261065980,"fUST",-83.36891959,0.00016986,2,"2024-06-24T20:31:05.980",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338063,1719261065991,"fUST",-416.63108041,0.00016986,2,"2024-06-24T20:31:05.991",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338064,1719261066001,"fUST",-2678.8928509,0.00016986,2,"2024-06-24T20:31:06.001",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338065,1719261119757,"fUST",157.894736,0.00013699,2,"2024-06-24T20:31:59.757",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338067,1719261335413,"fUST",161.211493,0.00023562,61,"2024-06-24T20:35:35.413",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338068,1719261335673,"fUST",161.211493,0.00023562,120,"2024-06-24T20:35:35.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338085,1719261394396,"fUST",521.06468489,0.00015096,7,"2024-06-24T20:36:34.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338086,1719261441567,"fUST",246.16647973,0.0002,120,"2024-06-24T20:37:21.567",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338089,1719261481424,"fUST",300.0,0.00014,2,"2024-06-24T20:38:01.424",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338090,1719261510816,"fUST",150.5,0.00016428,62,"2024-06-24T20:38:30.816",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338091,1719261511032,"fUST",150.5,0.00016428,62,"2024-06-24T20:38:31.032",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338092,1719261511364,"fUST",150.5,0.00016418,62,"2024-06-24T20:38:31.364",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338093,1719261511567,"fUST",150.5,0.00016418,62,"2024-06-24T20:38:31.567",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338094,1719261511952,"fUST",150.5,0.00016408,62,"2024-06-24T20:38:31.952",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338095,1719261511996,"fUST",150.5,0.00016428,62,"2024-06-24T20:38:31.996",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338096,1719261512078,"fUST",150.5,0.00016408,62,"2024-06-24T20:38:32.078",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338097,1719261512417,"fUST",150.5,0.0001999,62,"2024-06-24T20:38:32.417",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338098,1719261512565,"fUST",150.5,0.0001999,62,"2024-06-24T20:38:32.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338099,1719261512682,"fUST",150.5,0.00016418,62,"2024-06-24T20:38:32.682",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338100,1719261513098,"fUST",150.5,0.0001998,62,"2024-06-24T20:38:33.098",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338101,1719261513147,"fUST",150.5,0.0001998,62,"2024-06-24T20:38:33.147",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338102,1719261513191,"fUST",150.5,0.00016408,62,"2024-06-24T20:38:33.191",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338103,1719261513668,"fUST",247.51,0.0001999,62,"2024-06-24T20:38:33.668",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338104,1719261541229,"fUST",300.0,0.00014,2,"2024-06-24T20:39:01.229",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338105,1719261545759,"fUST",300.0,0.00014,2,"2024-06-24T20:39:05.759",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338106,1719261601216,"fUST",300.0,0.00014,2,"2024-06-24T20:40:01.216",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338107,1719261622501,"fUST",920.6956282,0.00013855,2,"2024-06-24T20:40:22.501",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338108,1719261666558,"fUST",300.0,0.00014,2,"2024-06-24T20:41:06.558",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338109,1719261727769,"fUST",1526.8414083,0.0001382,2,"2024-06-24T20:42:07.769",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338111,1719261822779,"fUST",157.894736,0.00013699,2,"2024-06-24T20:43:42.779",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338115,1719261980921,"fUST",401.65252924,9.999e-05,2,"2024-06-24T20:46:20.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338120,1719262044431,"fUST",24890.0,0.00013855,2,"2024-06-24T20:47:24.431",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338128,1719262116836,"fUST",-867.04577852,0.00014001,2,"2024-06-24T20:48:36.836",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338130,1719262116887,"fUST",-738.18151933,0.00014001,2,"2024-06-24T20:48:36.887",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338134,1719262141480,"fUST",-899.15032447,0.00014001,2,"2024-06-24T20:49:01.480",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338135,1719262141540,"fUST",-899.15032447,0.00014001,2,"2024-06-24T20:49:01.540",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338138,1719262166387,"fUST",-935.11633745,0.00014001,2,"2024-06-24T20:49:26.387",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338139,1719262166428,"fUST",-803.02464405,0.00014001,2,"2024-06-24T20:49:26.428",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338141,1719262191635,"fUST",-969.87915708,0.00014001,2,"2024-06-24T20:49:51.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338142,1719262191680,"fUST",-598.58477894,0.00014001,2,"2024-06-24T20:49:51.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338164,1719262232973,"fUST",-1528.61537531,0.00014001,2,"2024-06-24T20:50:32.973",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338165,1719262232987,"fUST",-2323.53962403,0.00014001,2,"2024-06-24T20:50:32.987",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338166,1719262232997,"fUST",-13273.21106355,0.00014036,2,"2024-06-24T20:50:32.997",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338167,1719262233006,"fUST",-450.21558246,0.00014987,2,"2024-06-24T20:50:33.006",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338168,1719262233016,"fUST",-267.05408447,0.00015019,2,"2024-06-24T20:50:33.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338169,1719262233027,"fUST",-2825.49865465,0.00015072,2,"2024-06-24T20:50:33.027",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338170,1719262233037,"fUST",-11347.41508589,0.00015084,2,"2024-06-24T20:50:33.037",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338171,1719262233049,"fUST",-14168.50511462,0.00015084,2,"2024-06-24T20:50:33.049",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338172,1719262238234,"fUST",-541.52427145,0.00015084,2,"2024-06-24T20:50:38.234",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338173,1719262238247,"fUST",-9044.9399514,0.00015084,2,"2024-06-24T20:50:38.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338174,1719262238262,"fUST",-2934.8592109,0.00015084,2,"2024-06-24T20:50:38.262",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338175,1719262238274,"fUST",-3610.48679481,0.00015084,2,"2024-06-24T20:50:38.274",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338176,1719262238287,"fUST",-10467.15851485,0.00015084,2,"2024-06-24T20:50:38.287",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338177,1719262238300,"fUST",-17227.699458,0.00015085,2,"2024-06-24T20:50:38.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338178,1719262238311,"fUST",-1313.011853,0.00015096,2,"2024-06-24T20:50:38.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338179,1719262238323,"fUST",-1091.58833364,0.00015096,2,"2024-06-24T20:50:38.323",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338180,1719262238336,"fUST",-1422.82046326,0.00015096,2,"2024-06-24T20:50:38.336",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338181,1719262238348,"fUST",-1077.84226571,0.00015119,2,"2024-06-24T20:50:38.348",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338182,1719262238363,"fUST",-267.05408446,0.00015417,2,"2024-06-24T20:50:38.363",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338183,1719262238376,"fUST",-491.33508365,0.00015815,2,"2024-06-24T20:50:38.376",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338184,1719262238390,"fUST",-267.05408446,0.00015816,2,"2024-06-24T20:50:38.390",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338185,1719262238405,"fUST",-154.97675349,0.00015999,2,"2024-06-24T20:50:38.405",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338186,1719262238418,"fUST",-12282.82890817,0.00016,2,"2024-06-24T20:50:38.418",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338187,1719262238436,"fUST",-2780.0194729,0.00016,2,"2024-06-24T20:50:38.436",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338188,1719262238450,"fUST",-15622.14950809,0.00016107,2,"2024-06-24T20:50:38.450",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338190,1719262238465,"fUST",-9534.56389604,0.00016107,2,"2024-06-24T20:50:38.465",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338216,1719262240409,"fUST",-4843.28659587,0.00016107,2,"2024-06-24T20:50:40.409",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338217,1719262240426,"fUST",-11118.98907716,0.00016107,2,"2024-06-24T20:50:40.426",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338218,1719262240438,"fUST",-274.36072441,0.00016109,2,"2024-06-24T20:50:40.438",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338219,1719262240449,"fUST",-1284.46803157,0.00016145,2,"2024-06-24T20:50:40.449",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338220,1719262240459,"fUST",-159.35965211,0.00016147,2,"2024-06-24T20:50:40.459",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338221,1719262240469,"fUST",-176.00680323,0.00016148,2,"2024-06-24T20:50:40.469",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338222,1719262240482,"fUST",-166.56800558,0.00016149,2,"2024-06-24T20:50:40.482",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338223,1719262240492,"fUST",-933.08575257,0.0001615,2,"2024-06-24T20:50:40.492",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338224,1719262240505,"fUST",-232.93306119,0.0001615,2,"2024-06-24T20:50:40.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338225,1719262240517,"fUST",-286.39912426,0.00016171,2,"2024-06-24T20:50:40.517",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338226,1719262240530,"fUST",-267.05408446,0.00016214,2,"2024-06-24T20:50:40.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338227,1719262240543,"fUST",-154.96814473,0.00016337,2,"2024-06-24T20:50:40.543",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338228,1719262240556,"fUST",-373.78265909,0.00016337,2,"2024-06-24T20:50:40.556",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338229,1719262240568,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338230,1719262240582,"fUST",-593.60412407,0.00016438,2,"2024-06-24T20:50:40.582",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338231,1719262240596,"fUST",-250.0,0.00016438,2,"2024-06-24T20:50:40.596",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338232,1719262240609,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.609",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338233,1719262240622,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.622",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338234,1719262240633,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.633",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338235,1719262240645,"fUST",-610.94275831,0.00016438,2,"2024-06-24T20:50:40.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338236,1719262240657,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338237,1719262240670,"fUST",-288.0,0.00016438,2,"2024-06-24T20:50:40.670",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338238,1719262240680,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.680",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338239,1719262240692,"fUST",-382.6505583,0.00016438,2,"2024-06-24T20:50:40.692",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338240,1719262240706,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.706",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338241,1719262240719,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338242,1719262240731,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.731",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338243,1719262240744,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.744",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338244,1719262240755,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.755",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338245,1719262240765,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.765",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338246,1719262240776,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.776",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338247,1719262240788,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.788",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338248,1719262240798,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.798",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338249,1719262240809,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.809",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338250,1719262240821,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.821",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338251,1719262240831,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338252,1719262240841,"fUST",-282.83811434,0.00016438,2,"2024-06-24T20:50:40.841",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338253,1719262240852,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.852",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338254,1719262240862,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.862",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338255,1719262240873,"fUST",-504.20698009,0.00016438,2,"2024-06-24T20:50:40.873",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338256,1719262240884,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.884",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338257,1719262240897,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.897",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338258,1719262240907,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.907",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338259,1719262240921,"fUST",-390.5733644,0.00016438,2,"2024-06-24T20:50:40.921",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338260,1719262240931,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.931",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338261,1719262240942,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.942",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338262,1719262240953,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.953",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338263,1719262240963,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.963",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338264,1719262240975,"fUST",-500.65729408,0.00016438,2,"2024-06-24T20:50:40.975",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338265,1719262240992,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:40.992",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338266,1719262241004,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.004",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338267,1719262241016,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.016",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338268,1719262241030,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.030",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338269,1719262241040,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.040",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338270,1719262241051,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.051",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338271,1719262241061,"fUST",-556.65362234,0.00016438,2,"2024-06-24T20:50:41.061",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338272,1719262241073,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.073",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338273,1719262241084,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.084",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338274,1719262241094,"fUST",-464.32304756,0.00016438,2,"2024-06-24T20:50:41.094",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338275,1719262241105,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.105",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338276,1719262241115,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.115",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338277,1719262241126,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.126",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338278,1719262241137,"fUST",-502.18712384,0.00016438,2,"2024-06-24T20:50:41.137",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338279,1719262241148,"fUST",-443.51637522,0.00016438,2,"2024-06-24T20:50:41.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338280,1719262241158,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338281,1719262241172,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.172",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338282,1719262241183,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.183",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338283,1719262241194,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.194",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338284,1719262241205,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.205",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338285,1719262241215,"fUST",-623.84762386,0.00016438,2,"2024-06-24T20:50:41.215",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338286,1719262241226,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.226",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338287,1719262241235,"fUST",-183.63434371,0.00016438,2,"2024-06-24T20:50:41.235",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338288,1719262241247,"fUST",-569.96565003,0.00016438,2,"2024-06-24T20:50:41.247",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338289,1719262241258,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.258",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338290,1719262241268,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.268",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338291,1719262241279,"fUST",-165.60595172,0.00016438,2,"2024-06-24T20:50:41.279",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338292,1719262241290,"fUST",-500.92770484,0.00016438,2,"2024-06-24T20:50:41.290",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338293,1719262241300,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.300",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338294,1719262241311,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.311",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338295,1719262241322,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.322",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338296,1719262241333,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.333",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338297,1719262241343,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.343",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338298,1719262241354,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.354",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338299,1719262241365,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.365",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338300,1719262241376,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.376",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338301,1719262241386,"fUST",-602.78809942,0.00016438,2,"2024-06-24T20:50:41.386",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338302,1719262241396,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.396",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338303,1719262241407,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.407",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338304,1719262241419,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.419",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338305,1719262241430,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.430",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338306,1719262241441,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.441",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338307,1719262241452,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.452",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338308,1719262241463,"fUST",-888.01,0.00016438,2,"2024-06-24T20:50:41.463",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338309,1719262241473,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.473",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338310,1719262241484,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.484",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338311,1719262241496,"fUST",-504.25947391,0.00016438,2,"2024-06-24T20:50:41.496",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338312,1719262241507,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.507",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338313,1719262241518,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.518",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338314,1719262241530,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.530",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338315,1719262241542,"fUST",-1070.8,0.00016438,2,"2024-06-24T20:50:41.542",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338316,1719262241553,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.553",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338317,1719262241565,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.565",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338318,1719262241577,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.577",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338319,1719262241587,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338320,1719262241599,"fUST",-577.66149049,0.00016438,2,"2024-06-24T20:50:41.599",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338321,1719262241611,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.611",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338322,1719262241623,"fUST",-769.42,0.00016438,2,"2024-06-24T20:50:41.623",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338323,1719262241634,"fUST",-819.95,0.00016438,2,"2024-06-24T20:50:41.634",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338324,1719262241645,"fUST",-704.81,0.00016438,2,"2024-06-24T20:50:41.645",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338325,1719262241657,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.657",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338326,1719262241673,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.673",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338327,1719262241685,"fUST",-404.91930414,0.00016438,2,"2024-06-24T20:50:41.685",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338328,1719262241697,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.697",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338329,1719262241707,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.707",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338330,1719262241717,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.717",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338331,1719262241916,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.916",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338332,1719262241928,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.928",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338333,1719262241938,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.938",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338334,1719262241947,"fUST",-356.46094243,0.00016438,2,"2024-06-24T20:50:41.947",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338335,1719262241957,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.957",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338336,1719262241967,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.967",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338337,1719262241979,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.979",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338338,1719262241991,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:41.991",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338339,1719262242002,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.002",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338340,1719262242012,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.012",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338341,1719262242024,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.024",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338342,1719262242035,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.035",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338343,1719262242044,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.044",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338344,1719262242054,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.054",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338345,1719262242065,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.065",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338346,1719262242074,"fUST",-552.22237493,0.00016438,2,"2024-06-24T20:50:42.074",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338347,1719262242084,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.084",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338348,1719262242094,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.094",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338349,1719262242103,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.103",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338350,1719262242112,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.112",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338351,1719262242121,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.121",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338352,1719262242130,"fUST",-941.0,0.00016438,2,"2024-06-24T20:50:42.130",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338353,1719262242139,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.139",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338354,1719262242148,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.148",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338355,1719262242158,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.158",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338356,1719262242170,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.170",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338357,1719262242179,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.179",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338358,1719262242188,"fUST",-502.37686446,0.00016438,2,"2024-06-24T20:50:42.188",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338359,1719262242197,"fUST",-1202.1,0.00016438,2,"2024-06-24T20:50:42.197",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338360,1719262242207,"fUST",-246.572714,0.00016438,2,"2024-06-24T20:50:42.207",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338361,1719262242216,"fUST",-443.15615345,0.00016438,2,"2024-06-24T20:50:42.216",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338362,1719262242225,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.225",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338363,1719262242234,"fUST",-258.94767295,0.00016438,2,"2024-06-24T20:50:42.234",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338364,1719262242244,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.244",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338365,1719262242254,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.254",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338366,1719262242263,"fUST",-641.18,0.00016438,2,"2024-06-24T20:50:42.263",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338367,1719262242273,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.273",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338368,1719262242283,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.283",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338369,1719262242293,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.293",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338370,1719262242302,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.302",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338371,1719262242312,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.312",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338372,1719262242321,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.321",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338373,1719262242331,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.331",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338374,1719262242340,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.340",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338375,1719262242350,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.350",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338376,1719262242359,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.359",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338377,1719262242369,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.369",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338379,1719262242379,"fUST",-529.37610016,0.00016438,2,"2024-06-24T20:50:42.379",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338380,1719262242388,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.388",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338382,1719262242398,"fUST",-166.96064672,0.00016438,2,"2024-06-24T20:50:42.398",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338384,1719262242407,"fUST",-142.69204603,0.00016438,2,"2024-06-24T20:50:42.407",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338387,1719262242426,"fUST",-357.30795397,0.00016438,2,"2024-06-24T20:50:42.426",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338389,1719262242436,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.436",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338391,1719262242445,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.445",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338393,1719262242454,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.454",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338395,1719262242466,"fUST",-253.99,0.00016438,2,"2024-06-24T20:50:42.466",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338396,1719262242475,"fUST",-501.60039229,0.00016438,2,"2024-06-24T20:50:42.475",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338398,1719262242484,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.484",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338400,1719262242493,"fUST",-551.86,0.00016438,2,"2024-06-24T20:50:42.493",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338402,1719262242502,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.502",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338404,1719262242511,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.511",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338406,1719262242520,"fUST",-845.12,0.00016438,2,"2024-06-24T20:50:42.520",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338408,1719262242529,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.529",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338410,1719262242539,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.539",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338412,1719262242549,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.549",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338415,1719262242558,"fUST",-945.05,0.00016438,2,"2024-06-24T20:50:42.558",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338418,1719262242568,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.568",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338420,1719262242578,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.578",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338422,1719262242587,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.587",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338424,1719262242597,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.597",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338425,1719262242606,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.606",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338427,1719262242615,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:42.615",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338429,1719262242626,"fUST",-670.57,0.00016438,2,"2024-06-24T20:50:42.626",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338431,1719262242635,"fUST",-9137.19391771,0.00016438,2,"2024-06-24T20:50:42.635",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338444,1719262243383,"fUST",-661.02191693,0.00016117,2,"2024-06-24T20:50:43.383",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338445,1719262243393,"fUST",-521.06468489,0.00016147,7,"2024-06-24T20:50:43.393",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338446,1719262243402,"fUST",-674.18103579,0.00016149,2,"2024-06-24T20:50:43.402",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338447,1719262243414,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.414",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338448,1719262243423,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.423",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338449,1719262243433,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.433",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338450,1719262243442,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.442",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338451,1719262243451,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.451",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338452,1719262243460,"fUST",-497.64796939,0.00016438,2,"2024-06-24T20:50:43.460",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338453,1719262243472,"fUST",-2.35203061,0.00016438,2,"2024-06-24T20:50:43.472",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338454,1719262243482,"fUST",-1868.19,0.00016438,2,"2024-06-24T20:50:43.482",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338455,1719262243490,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.490",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338456,1719262243499,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.499",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338457,1719262243508,"fUST",-527.08,0.00016438,2,"2024-06-24T20:50:43.508",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338458,1719262243517,"fUST",-886.88,0.00016438,2,"2024-06-24T20:50:43.517",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338459,1719262243526,"fUST",-225.59366627,0.00016438,2,"2024-06-24T20:50:43.526",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338460,1719262243551,"fUST",-3372.59,0.00016438,2,"2024-06-24T20:50:43.551",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338461,1719262243573,"fUST",-492.94967232,0.00016438,2,"2024-06-24T20:50:43.573",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338462,1719262243592,"fUST",-4174.25,0.00016438,2,"2024-06-24T20:50:43.592",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338463,1719262243602,"fUST",-534.91107468,0.00016438,2,"2024-06-24T20:50:43.602",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338464,1719262243612,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.612",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338465,1719262243622,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.622",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338466,1719262243632,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.632",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338467,1719262243641,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.641",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338468,1719262243651,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.651",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338469,1719262243663,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.663",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338470,1719262243675,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.675",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338471,1719262243684,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.684",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338472,1719262243693,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.693",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338473,1719262243702,"fUST",-2593.66,0.00016438,2,"2024-06-24T20:50:43.702",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338474,1719262243711,"fUST",-902.48,0.00016438,2,"2024-06-24T20:50:43.711",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338475,1719262243719,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.719",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338476,1719262243729,"fUST",-724.87,0.00016438,2,"2024-06-24T20:50:43.729",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338477,1719262243738,"fUST",-1681.63,0.00016438,2,"2024-06-24T20:50:43.738",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338478,1719262243747,"fUST",-680.65,0.00016438,2,"2024-06-24T20:50:43.747",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338479,1719262243757,"fUST",-2177.09,0.00016438,2,"2024-06-24T20:50:43.757",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338480,1719262243766,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.766",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338481,1719262243776,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.776",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338482,1719262243785,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.785",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338483,1719262243794,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.794",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338484,1719262243803,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.803",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338485,1719262243813,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.813",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338486,1719262243822,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.822",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338487,1719262243831,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.831",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338488,1719262243840,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:43.840",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338489,1719262243851,"fUST",-530.29447677,0.00016438,2,"2024-06-24T20:50:43.851",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338491,1719262244047,"fUST",-426.67064563,0.00016438,2,"2024-06-24T20:50:44.047",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338492,1719262244058,"fUST",-6267.2048776,0.00016438,2,"2024-06-24T20:50:44.058",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338493,1719262244070,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.070",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338494,1719262244080,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.080",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338495,1719262244089,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.089",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338496,1719262244098,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.098",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338497,1719262244107,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.107",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338498,1719262244116,"fUST",-677.55,0.00016438,2,"2024-06-24T20:50:44.116",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338499,1719262244125,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.125",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338500,1719262244134,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.134",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338501,1719262244144,"fUST",-500.0,0.00016438,2,"2024-06-24T20:50:44.144",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338503,1719262244153,"fUST",-6101.69034208,0.00016438,2,"2024-06-24T20:50:44.153",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338572,1719262434028,"fUST",157.894736,0.00013699,2,"2024-06-24T20:53:54.028",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338573,1719262481505,"fUST",521.06468489,0.00015096,7,"2024-06-24T20:54:41.505",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338574,1719262994654,"fUST",661.02191693,9.999e-05,2,"2024-06-24T21:03:14.654",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338575,1719263024617,"fUST",933.08575257,9.999e-05,2,"2024-06-24T21:03:44.617",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338576,1719263031019,"fUST",661.02191693,0.0001212,2,"2024-06-24T21:03:51.019",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338577,1719263058606,"fUST",157.894736,0.00013699,2,"2024-06-24T21:04:18.606",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338578,1719263061120,"fUST",933.08575257,0.0001212,2,"2024-06-24T21:04:21.120",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338579,1719263079002,"fUST",661.02191693,0.0001212,2,"2024-06-24T21:04:39.002",0.00030295,48.25,0.9313073453616907,419870631.8424474]
[330338581,1719263224839,"fUST",167.79,0.00010959,2,"2024-06-24T21:07:04.839",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338582,1719263235465,"fUST",838.96,0.00010959,2,"2024-06-24T21:07:15.465",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338583,1719263246029,"fUST",507.94,0.00010959,2,"2024-06-24T21:07:26.029",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338594,1719263274294,"fUST",2098.64128674,0.0001212,2,"2024-06-24T21:07:54.294",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338595,1719263276027,"fUST",10269.1595021,0.00013889,2,"2024-06-24T21:07:56.027",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338596,1719263281725,"fUST",14342.16131821,0.0001212,2,"2024-06-24T21:08:01.725",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338597,1719263281752,"fUST",1876.52392968,0.0001212,2,"2024-06-24T21:08:01.752",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338598,1719263298312,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:08:18.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338599,1719263300392,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:08:20.392",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338600,1719263302679,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:08:22.679",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338601,1719263310752,"fUST",226.9008053,0.00013889,2,"2024-06-24T21:08:30.752",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338602,1719263313521,"fUST",1397.11904905,0.00013889,2,"2024-06-24T21:08:33.521",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338603,1719263319298,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:08:39.298",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338604,1719263349133,"fUST",379.1,0.00010959,2,"2024-06-24T21:09:09.133",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338605,1719263363884,"fUST",16218.68524789,0.00013889,2,"2024-06-24T21:09:23.884",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338606,1719263369299,"fUST",436.49865584,0.00013889,2,"2024-06-24T21:09:29.299",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338609,1719263393687,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:09:53.687",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338610,1719263395321,"fUST",154.96125969,0.00013889,2,"2024-06-24T21:09:55.321",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338611,1719263397404,"fUST",183.00988024,0.00013889,2,"2024-06-24T21:09:57.404",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338612,1719263397693,"fUST",-865.43911962,0.00014001,2,"2024-06-24T21:09:57.693",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338613,1719263397849,"fUST",-865.43911962,0.00014001,2,"2024-06-24T21:09:57.849",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338614,1719263406439,"fUST",309.62996212,0.00013889,2,"2024-06-24T21:10:06.439",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338615,1719263415108,"fUST",3767.28917554,0.00013889,2,"2024-06-24T21:10:15.108",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338616,1719263426577,"fUST",664.27649377,0.00015096,7,"2024-06-24T21:10:26.577",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338871,1719263435538,"fUST",4690.36708649,0.00013889,2,"2024-06-24T21:10:35.538",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338897,1719263438678,"fUST",-15496.82121876,0.00014001,2,"2024-06-24T21:10:38.678",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338898,1719263438688,"fUST",-1313.011853,0.00014001,2,"2024-06-24T21:10:38.688",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338899,1719263438697,"fUST",-661.02191693,0.00014038,2,"2024-06-24T21:10:38.697",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338901,1719263438706,"fUST",-11118.98907716,0.0001404,2,"2024-06-24T21:10:38.706",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338903,1719263438715,"fUST",-2825.49865465,0.00015073,2,"2024-06-24T21:10:38.715",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338905,1719263438724,"fUST",-565.7116958,0.00015074,2,"2024-06-24T21:10:38.724",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338907,1719263438733,"fUST",-166.56800558,0.00015083,2,"2024-06-24T21:10:38.733",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338909,1719263438743,"fUST",-2026.5263054,0.00015083,2,"2024-06-24T21:10:38.743",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338911,1719263438752,"fUST",-287.09196786,0.00015096,2,"2024-06-24T21:10:38.752",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338913,1719263438762,"fUST",-154.96125969,0.00015096,2,"2024-06-24T21:10:38.762",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338915,1719263438772,"fUST",-1284.46803157,0.00016104,2,"2024-06-24T21:10:38.772",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338917,1719263438781,"fUST",-893.56049328,0.00016104,2,"2024-06-24T21:10:38.781",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338919,1719263438792,"fUST",-30000.0,0.00016105,2,"2024-06-24T21:10:38.792",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338921,1719263438801,"fUST",-820.34861308,0.00016106,2,"2024-06-24T21:10:38.801",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338923,1719263438811,"fUST",-154.96125969,0.00016106,2,"2024-06-24T21:10:38.811",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338925,1719263438820,"fUST",-5278.8466527,0.00016181,2,"2024-06-24T21:10:38.820",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338927,1719263438829,"fUST",-306.0627131,0.000162,2,"2024-06-24T21:10:38.829",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338929,1719263438838,"fUST",-383.19860508,0.00016218,2,"2024-06-24T21:10:38.838",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338931,1719263438847,"fUST",-176.00680323,0.00016218,2,"2024-06-24T21:10:38.847",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338933,1719263438856,"fUST",-283.99109579,0.00016219,2,"2024-06-24T21:10:38.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338935,1719263438866,"fUST",-282.34763471,0.00016219,2,"2024-06-24T21:10:38.866",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338936,1719263438875,"fUST",-267.05408446,0.00016238,2,"2024-06-24T21:10:38.875",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338938,1719263438884,"fUST",-592.773763,0.00016438,2,"2024-06-24T21:10:38.884",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338940,1719263438894,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.894",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338942,1719263438904,"fUST",-541.40067189,0.00016438,2,"2024-06-24T21:10:38.904",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338944,1719263438913,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.913",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338946,1719263438922,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.922",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338948,1719263438931,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.931",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338950,1719263438941,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338952,1719263438950,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338953,1719263438961,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.961",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338954,1719263438970,"fUST",-643.34195118,0.00016438,2,"2024-06-24T21:10:38.970",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338955,1719263438979,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.979",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338956,1719263438989,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.989",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338957,1719263438999,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:38.999",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338958,1719263439009,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.009",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338959,1719263439019,"fUST",-500.58172415,0.00016438,2,"2024-06-24T21:10:39.019",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338961,1719263439028,"fUST",-509.8163225,0.00016438,2,"2024-06-24T21:10:39.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338963,1719263439038,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.038",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338966,1719263439048,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.048",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338967,1719263439058,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.058",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338969,1719263439068,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.068",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338971,1719263439079,"fUST",-628.39,0.00016438,2,"2024-06-24T21:10:39.079",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338972,1719263439088,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.088",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338974,1719263439098,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.098",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338975,1719263439108,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.108",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338976,1719263439118,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.118",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338977,1719263439128,"fUST",-510.25044606,0.00016438,2,"2024-06-24T21:10:39.128",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338978,1719263439138,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.138",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338979,1719263439149,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.149",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338980,1719263439159,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.159",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338981,1719263439170,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.170",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338982,1719263439180,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.180",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338983,1719263439191,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.191",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338984,1719263439201,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.201",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338985,1719263439212,"fUST",-697.8,0.00016438,2,"2024-06-24T21:10:39.212",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338986,1719263439222,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.222",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338987,1719263439232,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.232",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338988,1719263439242,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.242",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338989,1719263439252,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.252",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338990,1719263439262,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.262",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338991,1719263439273,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.273",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338992,1719263439283,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.283",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338993,1719263439292,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.292",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338994,1719263439301,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.301",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338995,1719263439311,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.311",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338996,1719263439320,"fUST",-269.26554346,0.00016438,2,"2024-06-24T21:10:39.320",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338997,1719263439329,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.329",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338998,1719263439339,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.339",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330338999,1719263439348,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.348",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339000,1719263439357,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.357",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339001,1719263439369,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.369",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339002,1719263439380,"fUST",-286.97219915,0.00016438,2,"2024-06-24T21:10:39.380",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339003,1719263439393,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.393",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339004,1719263439403,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.403",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339005,1719263439414,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.414",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339006,1719263439424,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.424",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339007,1719263439433,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.433",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339008,1719263439443,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.443",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339009,1719263439599,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.599",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339010,1719263439610,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.610",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339011,1719263439620,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.620",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339012,1719263439630,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.630",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339013,1719263439640,"fUST",-934.35,0.00016438,2,"2024-06-24T21:10:39.640",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339014,1719263439652,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.652",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339015,1719263439662,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.662",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339016,1719263439672,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.672",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339017,1719263439683,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.683",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339018,1719263439693,"fUST",-326.81676017,0.00016438,2,"2024-06-24T21:10:39.693",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339019,1719263439704,"fUST",-567.61,0.00016438,2,"2024-06-24T21:10:39.704",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339020,1719263439714,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.714",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339021,1719263439724,"fUST",-869.12,0.00016438,2,"2024-06-24T21:10:39.724",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339022,1719263439734,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.734",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339023,1719263439744,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.744",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339024,1719263439753,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.753",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339025,1719263439763,"fUST",-512.41225665,0.00016438,2,"2024-06-24T21:10:39.763",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339026,1719263439773,"fUST",-1026.18,0.00016438,2,"2024-06-24T21:10:39.773",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339027,1719263439783,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.783",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339028,1719263439794,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.794",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339029,1719263439804,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.804",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339030,1719263439815,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.815",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339031,1719263439825,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.825",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339032,1719263439835,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.835",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339033,1719263439846,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.846",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339034,1719263439856,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339035,1719263439867,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.867",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339036,1719263439877,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.877",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339038,1719263439888,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.888",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339039,1719263439903,"fUST",-820.69,0.00016438,2,"2024-06-24T21:10:39.903",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339040,1719263439914,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.914",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339041,1719263439924,"fUST",-675.44,0.00016438,2,"2024-06-24T21:10:39.924",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339042,1719263439934,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.934",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339043,1719263439945,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.945",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339044,1719263439956,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.956",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339045,1719263439966,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.966",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339046,1719263439976,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.976",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339047,1719263439986,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.986",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339048,1719263439996,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:39.996",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339049,1719263440007,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.007",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339050,1719263440018,"fUST",-502.60032372,0.00016438,2,"2024-06-24T21:10:40.018",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339051,1719263440028,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339052,1719263440038,"fUST",-518.59,0.00016438,2,"2024-06-24T21:10:40.038",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339053,1719263440049,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.049",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339054,1719263440059,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.059",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339055,1719263440069,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.069",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339056,1719263440079,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.079",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339057,1719263440088,"fUST",-525.78592595,0.00016438,2,"2024-06-24T21:10:40.088",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339058,1719263440098,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.098",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339059,1719263440108,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.108",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339060,1719263440119,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.119",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339061,1719263440129,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.129",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339062,1719263440139,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.139",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339063,1719263440151,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.151",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339064,1719263440161,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.161",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339065,1719263440172,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.172",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339066,1719263440182,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.182",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339067,1719263440193,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.193",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339068,1719263440203,"fUST",-985.13,0.00016438,2,"2024-06-24T21:10:40.203",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339069,1719263440213,"fUST",-1256.18,0.00016438,2,"2024-06-24T21:10:40.213",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339070,1719263440223,"fUST",-418.54173744,0.00016438,2,"2024-06-24T21:10:40.223",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339071,1719263440233,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.233",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339072,1719263440244,"fUST",-530.59640761,0.00016438,2,"2024-06-24T21:10:40.244",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339073,1719263440254,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.254",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339074,1719263440264,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.264",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339075,1719263440275,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.275",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339076,1719263440284,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.284",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339077,1719263440294,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.294",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339079,1719263440304,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.304",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339081,1719263440314,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.314",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339083,1719263440324,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.324",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339085,1719263440333,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339087,1719263440343,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.343",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339089,1719263440352,"fUST",-502.50622504,0.00016438,2,"2024-06-24T21:10:40.352",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339091,1719263440362,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.362",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339093,1719263440381,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.381",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339095,1719263440397,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.397",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339097,1719263440406,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.406",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339099,1719263440416,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.416",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339101,1719263440425,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.425",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339102,1719263440434,"fUST",-625.04,0.00016438,2,"2024-06-24T21:10:40.434",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339104,1719263440444,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339106,1719263440454,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.454",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339107,1719263440463,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.463",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339108,1719263440473,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.473",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339109,1719263440483,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.483",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339110,1719263440492,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.492",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339111,1719263440502,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.502",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339112,1719263440512,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.512",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339113,1719263440521,"fUST",-423.05474349,0.00016438,2,"2024-06-24T21:10:40.521",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339114,1719263440531,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.531",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339115,1719263440540,"fUST",-503.09226001,0.00016438,2,"2024-06-24T21:10:40.540",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339116,1719263440549,"fUST",-504.17060649,0.00016438,2,"2024-06-24T21:10:40.549",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339117,1719263440559,"fUST",-520.90396981,0.00016438,2,"2024-06-24T21:10:40.559",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339118,1719263440569,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.569",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339119,1719263440578,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.578",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339120,1719263440588,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.588",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339121,1719263440597,"fUST",-500.00000031,0.00016438,2,"2024-06-24T21:10:40.597",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339122,1719263440607,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.607",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339124,1719263440616,"fUST",-232.53284566,0.00016438,2,"2024-06-24T21:10:40.616",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339125,1719263440626,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.626",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339127,1719263440635,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.635",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339129,1719263440647,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.647",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339131,1719263440657,"fUST",-949.33,0.00016438,2,"2024-06-24T21:10:40.657",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339133,1719263440667,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.667",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339135,1719263440676,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.676",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339136,1719263440689,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.689",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339137,1719263440699,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.699",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339138,1719263440708,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.708",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339139,1719263440718,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.718",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339140,1719263440727,"fUST",-1048.1,0.00016438,2,"2024-06-24T21:10:40.727",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339141,1719263440737,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.737",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339142,1719263440747,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.747",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339143,1719263440757,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.757",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339144,1719263440767,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.767",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339145,1719263440777,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.777",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339146,1719263440788,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.788",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339147,1719263440798,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.798",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339148,1719263440808,"fUST",-250.0,0.00016438,2,"2024-06-24T21:10:40.808",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339149,1719263440818,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.818",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339150,1719263440827,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.827",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339151,1719263440838,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.838",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339152,1719263440848,"fUST",-501.32,0.00016438,2,"2024-06-24T21:10:40.848",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339153,1719263440858,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.858",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339154,1719263440867,"fUST",-21369.33,0.00016438,2,"2024-06-24T21:10:40.867",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339155,1719263440878,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.878",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339156,1719263440888,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.888",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339157,1719263440901,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.901",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339159,1719263440912,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.912",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339161,1719263440922,"fUST",-447.96430116,0.00016438,2,"2024-06-24T21:10:40.922",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339162,1719263440932,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.932",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339164,1719263440941,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339165,1719263440950,"fUST",-2086.43,0.00016438,2,"2024-06-24T21:10:40.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339166,1719263440959,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.959",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339167,1719263440969,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.969",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339168,1719263440978,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.978",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339169,1719263440988,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.988",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339170,1719263440997,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:40.997",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339171,1719263441006,"fUST",-3732.57,0.00016438,2,"2024-06-24T21:10:41.006",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339172,1719263441018,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.018",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339173,1719263441028,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339174,1719263441038,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.038",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339175,1719263441047,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.047",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339176,1719263441056,"fUST",-580.06,0.00016438,2,"2024-06-24T21:10:41.056",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339177,1719263441065,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.065",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339178,1719263441074,"fUST",-2689.9,0.00016438,2,"2024-06-24T21:10:41.074",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339179,1719263441084,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.084",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339180,1719263441093,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.093",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339181,1719263441103,"fUST",-862.84,0.00016438,2,"2024-06-24T21:10:41.103",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339182,1719263441112,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.112",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339183,1719263441121,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.121",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339184,1719263441131,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.131",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339185,1719263441141,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.141",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339186,1719263441154,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.154",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339187,1719263441165,"fUST",-497.20176544,0.00016438,2,"2024-06-24T21:10:41.165",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339188,1719263441177,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.177",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339189,1719263441187,"fUST",-4284.3,0.00016438,2,"2024-06-24T21:10:41.187",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339190,1719263441197,"fUST",-561.16,0.00016438,2,"2024-06-24T21:10:41.197",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339191,1719263441206,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.206",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339192,1719263441216,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.216",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339193,1719263441226,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.226",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339194,1719263441236,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.236",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339195,1719263441245,"fUST",-832.69,0.00016438,2,"2024-06-24T21:10:41.245",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339196,1719263441256,"fUST",-1028.05,0.00016438,2,"2024-06-24T21:10:41.256",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339197,1719263441266,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339198,1719263441276,"fUST",-1035.56,0.00016438,2,"2024-06-24T21:10:41.276",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339199,1719263441287,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.287",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339200,1719263441296,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.296",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339201,1719263441305,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.305",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339202,1719263441314,"fUST",-720.35,0.00016438,2,"2024-06-24T21:10:41.314",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339203,1719263441324,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.324",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339204,1719263441333,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339205,1719263441342,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.342",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339206,1719263441352,"fUST",-529.15,0.00016438,2,"2024-06-24T21:10:41.352",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339207,1719263441362,"fUST",-300.0,0.00016438,2,"2024-06-24T21:10:41.362",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339208,1719263441378,"fUST",-790.57,0.00016438,2,"2024-06-24T21:10:41.378",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339209,1719263441387,"fUST",-6940.99,0.00016438,2,"2024-06-24T21:10:41.387",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339210,1719263441398,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.398",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339211,1719263441412,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339212,1719263441422,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.422",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339213,1719263441431,"fUST",-503.10480669,0.00016438,2,"2024-06-24T21:10:41.431",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339214,1719263441441,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.441",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339215,1719263441450,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.450",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339216,1719263441463,"fUST",-586.62,0.00016438,2,"2024-06-24T21:10:41.463",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339217,1719263441473,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.473",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339218,1719263441482,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.482",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339219,1719263441491,"fUST",-258.58147632,0.00016438,2,"2024-06-24T21:10:41.491",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339220,1719263441501,"fUST",-544.98,0.00016438,2,"2024-06-24T21:10:41.501",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339221,1719263441510,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.510",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339222,1719263441520,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.520",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339223,1719263441529,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339224,1719263441539,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.539",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339225,1719263441549,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.549",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339226,1719263441558,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.558",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339227,1719263441567,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.567",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339228,1719263441577,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.577",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339229,1719263441586,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.586",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339230,1719263441595,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.595",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339231,1719263441604,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.604",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339232,1719263441614,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.614",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339233,1719263441623,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.623",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339234,1719263441632,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.632",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339235,1719263441642,"fUST",-2528.19,0.00016438,2,"2024-06-24T21:10:41.642",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339236,1719263441654,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.654",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339237,1719263441663,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.663",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339238,1719263441673,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.673",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339239,1719263441682,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.682",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339240,1719263441692,"fUST",-1458.28,0.00016438,2,"2024-06-24T21:10:41.692",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339241,1719263441702,"fUST",-841.98,0.00016438,2,"2024-06-24T21:10:41.702",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339242,1719263441711,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.711",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339243,1719263441720,"fUST",-852.67,0.00016438,2,"2024-06-24T21:10:41.720",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339244,1719263441729,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.729",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339245,1719263441738,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.738",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339246,1719263441748,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.748",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339247,1719263441757,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.757",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339248,1719263441766,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.766",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339249,1719263441776,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.776",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339250,1719263441786,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.786",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339251,1719263441796,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.796",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339252,1719263441806,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.806",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339253,1719263441815,"fUST",-296.819083,0.00016438,2,"2024-06-24T21:10:41.815",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339254,1719263441826,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.826",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339255,1719263441835,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.835",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339256,1719263441845,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.845",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339257,1719263441855,"fUST",-722.9,0.00016438,2,"2024-06-24T21:10:41.855",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339258,1719263441865,"fUST",-504.5217353,0.00016438,2,"2024-06-24T21:10:41.865",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339259,1719263441875,"fUST",-513.14356072,0.00016438,2,"2024-06-24T21:10:41.875",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339260,1719263441884,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.884",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339261,1719263441894,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.894",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339262,1719263441906,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.906",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339263,1719263441915,"fUST",-5420.42,0.00016438,2,"2024-06-24T21:10:41.915",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339264,1719263441925,"fUST",-1106.47,0.00016438,2,"2024-06-24T21:10:41.925",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339265,1719263441934,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.934",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339266,1719263441943,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.943",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339267,1719263441953,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.953",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339268,1719263441963,"fUST",-556.04,0.00016438,2,"2024-06-24T21:10:41.963",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339269,1719263441972,"fUST",-6641.42,0.00016438,2,"2024-06-24T21:10:41.972",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339270,1719263441982,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.982",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339271,1719263441991,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:41.991",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339272,1719263442000,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.000",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339273,1719263442011,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.011",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339274,1719263442020,"fUST",-1684.68,0.00016438,2,"2024-06-24T21:10:42.020",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339275,1719263442029,"fUST",-11191.81,0.00016438,2,"2024-06-24T21:10:42.029",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339276,1719263442039,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.039",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339277,1719263442049,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.049",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339278,1719263442059,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.059",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339279,1719263442069,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.069",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339280,1719263442078,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.078",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339281,1719263442088,"fUST",-1049.36,0.00016438,2,"2024-06-24T21:10:42.088",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339282,1719263442098,"fUST",-736.38,0.00016438,2,"2024-06-24T21:10:42.098",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339283,1719263442107,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.107",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339284,1719263442116,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.116",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339285,1719263442126,"fUST",-2970.92,0.00016438,2,"2024-06-24T21:10:42.126",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339286,1719263442135,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.135",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339287,1719263442145,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.145",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339288,1719263442155,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.155",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339289,1719263442164,"fUST",-7797.89,0.00016438,2,"2024-06-24T21:10:42.164",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339290,1719263442174,"fUST",-906.19,0.00016438,2,"2024-06-24T21:10:42.174",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339291,1719263442183,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.183",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339292,1719263442193,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.193",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339293,1719263442203,"fUST",-514.42,0.00016438,2,"2024-06-24T21:10:42.203",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339294,1719263442212,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.212",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339295,1719263442221,"fUST",-2489.16,0.00016438,2,"2024-06-24T21:10:42.221",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339296,1719263442230,"fUST",-220.62742346,0.00016438,2,"2024-06-24T21:10:42.230",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339297,1719263442240,"fUST",-1880.51,0.00016438,2,"2024-06-24T21:10:42.240",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339298,1719263442249,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.249",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339299,1719263442259,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.259",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339300,1719263442269,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.269",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339301,1719263442278,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.278",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339302,1719263442288,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.288",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339303,1719263442298,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.298",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339304,1719263442308,"fUST",-2266.18,0.00016438,2,"2024-06-24T21:10:42.308",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339305,1719263442318,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.318",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339306,1719263442327,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.327",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339307,1719263442337,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.337",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339308,1719263442346,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.346",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339309,1719263442356,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.356",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339310,1719263442367,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.367",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339311,1719263442378,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.378",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339312,1719263442393,"fUST",-1024.87,0.00016438,2,"2024-06-24T21:10:42.393",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339313,1719263442404,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.404",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339314,1719263442414,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.414",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339315,1719263442532,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.532",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339316,1719263442542,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.542",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339317,1719263442551,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.551",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339318,1719263442560,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:42.560",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339319,1719263442570,"fUST",-276.08930439,0.00016534,2,"2024-06-24T21:10:42.570",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339320,1719263442579,"fUST",-500.0,0.00016555,2,"2024-06-24T21:10:42.579",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339321,1719263442588,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.588",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339322,1719263442598,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.598",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339323,1719263442607,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.607",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339324,1719263442616,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.616",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339325,1719263442626,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.626",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339326,1719263442645,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.645",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339327,1719263442659,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.659",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339328,1719263442669,"fUST",-500.0,0.00016711,2,"2024-06-24T21:10:42.669",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339329,1719263442680,"fUST",-491.33508365,0.00016711,2,"2024-06-24T21:10:42.680",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339330,1719263442690,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.690",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339331,1719263442700,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.700",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339332,1719263442710,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.710",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339333,1719263442720,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.720",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339334,1719263442730,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339335,1719263442740,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.740",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339336,1719263442750,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.750",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339337,1719263442760,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.760",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339338,1719263442770,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339339,1719263442779,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.779",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339340,1719263442789,"fUST",-514.16751253,0.00016712,2,"2024-06-24T21:10:42.789",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339341,1719263442798,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.798",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339342,1719263442808,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.808",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339343,1719263442818,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.818",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339344,1719263442828,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.828",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339345,1719263442838,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.838",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339346,1719263442849,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.849",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339347,1719263442859,"fUST",-638.48305745,0.00016712,2,"2024-06-24T21:10:42.859",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339349,1719263442869,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.869",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339353,1719263442879,"fUST",-697.8,0.00016712,2,"2024-06-24T21:10:42.879",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339356,1719263442890,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.890",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339357,1719263442900,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.900",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339359,1719263442910,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.910",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339361,1719263442920,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.920",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339363,1719263442929,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.929",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339365,1719263442939,"fUST",-527.49022841,0.00016712,2,"2024-06-24T21:10:42.939",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339367,1719263442949,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.949",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339369,1719263442959,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.959",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339371,1719263442968,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.968",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339373,1719263442978,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.978",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339375,1719263442987,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339377,1719263442997,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:42.997",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339379,1719263443007,"fUST",-318.32601055,0.00016712,2,"2024-06-24T21:10:43.007",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339380,1719263443017,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.017",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339381,1719263443027,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.027",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339382,1719263443036,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.036",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339383,1719263443046,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.046",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339384,1719263443055,"fUST",-934.35,0.00016712,2,"2024-06-24T21:10:43.055",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339385,1719263443064,"fUST",-159.44194014,0.00016712,2,"2024-06-24T21:10:43.064",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339386,1719263443074,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.074",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339387,1719263443084,"fUST",-567.61,0.00016712,2,"2024-06-24T21:10:43.084",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339388,1719263443094,"fUST",-644.41492234,0.00016712,2,"2024-06-24T21:10:43.094",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339389,1719263443104,"fUST",-869.12,0.00016712,2,"2024-06-24T21:10:43.104",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339392,1719263443114,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.114",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339395,1719263443123,"fUST",-1026.18,0.00016712,2,"2024-06-24T21:10:43.123",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339398,1719263443133,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.133",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339400,1719263443142,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.142",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339402,1719263443151,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.151",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339405,1719263443161,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.161",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339406,1719263443170,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.170",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339408,1719263443180,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.180",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339409,1719263443190,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.190",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339411,1719263443199,"fUST",-820.69,0.00016712,2,"2024-06-24T21:10:43.199",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339412,1719263443209,"fUST",-675.44,0.00016712,2,"2024-06-24T21:10:43.209",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339414,1719263443218,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339416,1719263443227,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.227",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339417,1719263443236,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.236",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339419,1719263443247,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.247",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339420,1719263443256,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.256",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339422,1719263443266,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339424,1719263443275,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.275",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339426,1719263443285,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.285",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339427,1719263443295,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.295",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339429,1719263443305,"fUST",-518.59,0.00016712,2,"2024-06-24T21:10:43.305",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339431,1719263443314,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.314",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339433,1719263443323,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.323",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339434,1719263443333,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339436,1719263443342,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.342",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339437,1719263443351,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.351",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339439,1719263443360,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.360",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339441,1719263443375,"fUST",-511.04772201,0.00016712,2,"2024-06-24T21:10:43.375",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339443,1719263443385,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.385",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339446,1719263443394,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.394",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339449,1719263443406,"fUST",-985.13,0.00016712,2,"2024-06-24T21:10:43.406",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339452,1719263443417,"fUST",-1256.18,0.00016712,2,"2024-06-24T21:10:43.417",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339454,1719263443426,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.426",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339457,1719263443435,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.435",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339460,1719263443445,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.445",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339463,1719263443456,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.456",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339466,1719263443465,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.465",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339468,1719263443474,"fUST",-585.27624932,0.00016712,2,"2024-06-24T21:10:43.474",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339471,1719263443486,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.486",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339472,1719263443496,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.496",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339473,1719263443507,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.507",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339474,1719263443516,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.516",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339475,1719263443526,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.526",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339476,1719263443536,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.536",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339478,1719263443545,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.545",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339480,1719263443556,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.556",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339482,1719263443565,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339484,1719263443576,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.576",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339486,1719263443585,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.585",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339488,1719263443595,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.595",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339490,1719263443604,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.604",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339491,1719263443613,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.613",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339494,1719263443623,"fUST",-949.33,0.00016712,2,"2024-06-24T21:10:43.623",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339496,1719263443633,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.633",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339498,1719263443643,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.643",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339500,1719263443655,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.655",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339502,1719263443665,"fUST",-1048.1,0.00016712,2,"2024-06-24T21:10:43.665",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339504,1719263443674,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.674",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339506,1719263443684,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.684",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339508,1719263443693,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.693",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339510,1719263443703,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.703",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339512,1719263443712,"fUST",-250.0,0.00016712,2,"2024-06-24T21:10:43.712",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339514,1719263443722,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.722",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339516,1719263443732,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.732",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339518,1719263443742,"fUST",-501.32,0.00016712,2,"2024-06-24T21:10:43.742",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339520,1719263443751,"fUST",-21369.33,0.00016712,2,"2024-06-24T21:10:43.751",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339524,1719263443761,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.761",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339527,1719263443770,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339530,1719263443780,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.780",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339532,1719263443790,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.790",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339533,1719263443799,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.799",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339534,1719263443809,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.809",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339535,1719263443818,"fUST",-2086.43,0.00016712,2,"2024-06-24T21:10:43.818",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339536,1719263443827,"fUST",-527.77124211,0.00016712,2,"2024-06-24T21:10:43.827",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339537,1719263443837,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.837",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339538,1719263443847,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.847",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339539,1719263443856,"fUST",-3732.57,0.00016712,2,"2024-06-24T21:10:43.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339540,1719263443866,"fUST",-527.50902678,0.00016712,2,"2024-06-24T21:10:43.866",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339541,1719263443876,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339542,1719263443885,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.885",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339543,1719263443895,"fUST",-580.06,0.00016712,2,"2024-06-24T21:10:43.895",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339544,1719263443908,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.908",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339545,1719263443920,"fUST",-2689.9,0.00016712,2,"2024-06-24T21:10:43.920",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339546,1719263443930,"fUST",-252.1873984,0.00016712,2,"2024-06-24T21:10:43.930",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339547,1719263443940,"fUST",-862.84,0.00016712,2,"2024-06-24T21:10:43.940",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339548,1719263443949,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.949",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339549,1719263443958,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.958",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339550,1719263443968,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.968",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339551,1719263443978,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:43.978",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339552,1719263443987,"fUST",-4284.3,0.00016712,2,"2024-06-24T21:10:43.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339553,1719263443997,"fUST",-561.16,0.00016712,2,"2024-06-24T21:10:43.997",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339554,1719263444008,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.008",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339555,1719263444019,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.019",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339556,1719263444029,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.029",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339557,1719263444039,"fUST",-832.69,0.00016712,2,"2024-06-24T21:10:44.039",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339558,1719263444048,"fUST",-1028.05,0.00016712,2,"2024-06-24T21:10:44.048",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339559,1719263444059,"fUST",-1035.56,0.00016712,2,"2024-06-24T21:10:44.059",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339560,1719263444070,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.070",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339561,1719263444080,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.080",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339562,1719263444089,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.089",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339563,1719263444099,"fUST",-720.35,0.00016712,2,"2024-06-24T21:10:44.099",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339564,1719263444109,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.109",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339565,1719263444118,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.118",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339566,1719263444128,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.128",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339567,1719263444137,"fUST",-529.15,0.00016712,2,"2024-06-24T21:10:44.137",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339568,1719263444148,"fUST",-790.57,0.00016712,2,"2024-06-24T21:10:44.148",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339569,1719263444158,"fUST",-6940.99,0.00016712,2,"2024-06-24T21:10:44.158",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339570,1719263444168,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.168",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339571,1719263444178,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.178",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339572,1719263444188,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.188",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339573,1719263444197,"fUST",-586.62,0.00016712,2,"2024-06-24T21:10:44.197",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339574,1719263444207,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.207",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339575,1719263444216,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.216",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339576,1719263444226,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.226",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339577,1719263444236,"fUST",-544.98,0.00016712,2,"2024-06-24T21:10:44.236",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339578,1719263444245,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.245",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339579,1719263444255,"fUST",-504.6858302,0.00016712,2,"2024-06-24T21:10:44.255",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339580,1719263444265,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.265",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339581,1719263444275,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.275",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339582,1719263444284,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.284",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339583,1719263444294,"fUST",-2528.19,0.00016712,2,"2024-06-24T21:10:44.294",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339584,1719263444303,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.303",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339585,1719263444313,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.313",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339586,1719263444322,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.322",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339587,1719263444332,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.332",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339588,1719263444342,"fUST",-1458.28,0.00016712,2,"2024-06-24T21:10:44.342",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339589,1719263444351,"fUST",-841.98,0.00016712,2,"2024-06-24T21:10:44.351",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339590,1719263444361,"fUST",-852.67,0.00016712,2,"2024-06-24T21:10:44.361",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339591,1719263444376,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.376",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339592,1719263444386,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.386",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339593,1719263444395,"fUST",-722.9,0.00016712,2,"2024-06-24T21:10:44.395",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339595,1719263444407,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.407",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339596,1719263444416,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.416",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339597,1719263444425,"fUST",-1545.63210219,0.00016712,2,"2024-06-24T21:10:44.425",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339600,1719263444497,"fUST",-1653.09096302,0.00016712,2,"2024-06-24T21:10:44.497",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339602,1719263444853,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:44.853",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339603,1719263444863,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:44.863",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339604,1719263444873,"fUST",-2221.69693479,0.00016712,2,"2024-06-24T21:10:44.873",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339605,1719263444883,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.883",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339606,1719263444892,"fUST",-1106.47,0.00016712,2,"2024-06-24T21:10:44.892",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339607,1719263444903,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.903",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339608,1719263444913,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:44.913",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339609,1719263444922,"fUST",-262.28341107,0.00016712,2,"2024-06-24T21:10:44.922",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339610,1719263444932,"fUST",-556.04,0.00016712,2,"2024-06-24T21:10:44.932",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339611,1719263444942,"fUST",-4232.14754061,0.00016712,2,"2024-06-24T21:10:44.942",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339639,1719263446450,"fUST",-2409.27245939,0.00016712,2,"2024-06-24T21:10:46.450",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339640,1719263446465,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.465",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339641,1719263446478,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.478",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339642,1719263446491,"fUST",-1684.68,0.00016712,2,"2024-06-24T21:10:46.491",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339643,1719263446504,"fUST",-11191.81,0.00016712,2,"2024-06-24T21:10:46.504",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339644,1719263446516,"fUST",-545.33487208,0.00016712,2,"2024-06-24T21:10:46.516",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339645,1719263446530,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.530",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339646,1719263446543,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.543",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339647,1719263446555,"fUST",-527.55081325,0.00016712,2,"2024-06-24T21:10:46.555",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339648,1719263446565,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339649,1719263446575,"fUST",-1049.36,0.00016712,2,"2024-06-24T21:10:46.575",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339650,1719263446587,"fUST",-736.38,0.00016712,2,"2024-06-24T21:10:46.587",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339651,1719263446599,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.599",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339652,1719263446612,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.612",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339654,1719263446624,"fUST",-2970.92,0.00016712,2,"2024-06-24T21:10:46.624",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339656,1719263446636,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.636",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339658,1719263446649,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.649",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339660,1719263446664,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.664",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339661,1719263446678,"fUST",-906.19,0.00016712,2,"2024-06-24T21:10:46.678",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339662,1719263446689,"fUST",-332.64346483,0.00016712,2,"2024-06-24T21:10:46.689",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339663,1719263446699,"fUST",-7797.89,0.00016712,2,"2024-06-24T21:10:46.699",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339664,1719263446710,"fUST",-514.42,0.00016712,2,"2024-06-24T21:10:46.710",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339665,1719263446721,"fUST",-2489.16,0.00016712,2,"2024-06-24T21:10:46.721",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339666,1719263446733,"fUST",-1880.51,0.00016712,2,"2024-06-24T21:10:46.733",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339667,1719263446745,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.745",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339668,1719263446756,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.756",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339669,1719263446769,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.769",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339670,1719263446779,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.779",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339671,1719263446791,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.791",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339672,1719263446803,"fUST",-2266.18,0.00016712,2,"2024-06-24T21:10:46.803",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339673,1719263446815,"fUST",-134.53230376,0.00016712,2,"2024-06-24T21:10:46.815",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339674,1719263446830,"fUST",-365.46769624,0.00016712,2,"2024-06-24T21:10:46.830",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339675,1719263446841,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.841",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339676,1719263446852,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.852",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339677,1719263446865,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.865",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339678,1719263446876,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339679,1719263446887,"fUST",-1024.87,0.00016712,2,"2024-06-24T21:10:46.887",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339680,1719263446898,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.898",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339681,1719263446915,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.915",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339682,1719263446926,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.926",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339683,1719263446938,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.938",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339684,1719263446950,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339685,1719263446962,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.962",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339686,1719263446974,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:46.974",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339687,1719263446987,"fUST",-16218.68524789,0.00016835,2,"2024-06-24T21:10:46.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339688,1719263446998,"fUST",-394.80475809,0.000169,2,"2024-06-24T21:10:46.998",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339689,1719263447010,"fUST",-500.0,0.00016985,2,"2024-06-24T21:10:47.010",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339690,1719263447022,"fUST",-534.61909068,0.00016985,2,"2024-06-24T21:10:47.022",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339691,1719263447033,"fUST",-500.0,0.00016985,2,"2024-06-24T21:10:47.033",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339692,1719263447044,"fUST",-500.0,0.00016985,2,"2024-06-24T21:10:47.044",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339693,1719263447056,"fUST",-500.0,0.00016985,2,"2024-06-24T21:10:47.056",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339694,1719263447067,"fUST",-500.0,0.00016985,2,"2024-06-24T21:10:47.067",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339695,1719263447078,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.078",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339696,1719263447089,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.089",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339697,1719263447100,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.100",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339698,1719263447110,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.110",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339699,1719263447121,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.121",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339700,1719263447132,"fUST",-232.3954322,0.00016986,2,"2024-06-24T21:10:47.132",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339701,1719263447143,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.143",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339702,1719263447155,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.155",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339703,1719263447166,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.166",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339704,1719263447176,"fUST",-504.66368074,0.00016986,2,"2024-06-24T21:10:47.176",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339705,1719263447187,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.187",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339706,1719263447199,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.199",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339707,1719263447210,"fUST",-697.8,0.00016986,2,"2024-06-24T21:10:47.210",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339708,1719263447221,"fUST",-588.52433758,0.00016986,2,"2024-06-24T21:10:47.221",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339709,1719263447232,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.232",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339710,1719263447243,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.243",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339711,1719263447254,"fUST",-531.54054228,0.00016986,2,"2024-06-24T21:10:47.254",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339712,1719263447264,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.264",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339713,1719263447276,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.276",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339714,1719263447287,"fUST",-624.66220969,0.00016986,2,"2024-06-24T21:10:47.287",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339715,1719263447298,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.298",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339716,1719263447310,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.310",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339717,1719263447321,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.321",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339718,1719263447333,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339719,1719263447344,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.344",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339720,1719263447356,"fUST",-934.35,0.00016986,2,"2024-06-24T21:10:47.356",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339721,1719263447372,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.372",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339722,1719263447384,"fUST",-567.61,0.00016986,2,"2024-06-24T21:10:47.384",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339723,1719263447395,"fUST",-869.12,0.00016986,2,"2024-06-24T21:10:47.395",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339724,1719263447409,"fUST",-217.69190705,0.00016986,2,"2024-06-24T21:10:47.409",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339725,1719263447420,"fUST",-1026.18,0.00016986,2,"2024-06-24T21:10:47.420",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339726,1719263447431,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.431",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339727,1719263447440,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.440",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339728,1719263447451,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.451",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339729,1719263447462,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.462",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339730,1719263447471,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.471",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339731,1719263447480,"fUST",-820.69,0.00016986,2,"2024-06-24T21:10:47.480",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339732,1719263447490,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.490",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339733,1719263447500,"fUST",-675.44,0.00016986,2,"2024-06-24T21:10:47.500",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339734,1719263447510,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.510",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339735,1719263447520,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.520",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339736,1719263447530,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.530",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339737,1719263447539,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.539",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339738,1719263447548,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.548",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339739,1719263447558,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.558",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339740,1719263447568,"fUST",-518.59,0.00016986,2,"2024-06-24T21:10:47.568",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339741,1719263447578,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.578",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339742,1719263447588,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.588",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339743,1719263447599,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.599",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339744,1719263447608,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.608",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339745,1719263447618,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.618",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339746,1719263447627,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.627",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339747,1719263447636,"fUST",-985.13,0.00016986,2,"2024-06-24T21:10:47.636",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339748,1719263447646,"fUST",-1256.18,0.00016986,2,"2024-06-24T21:10:47.646",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339749,1719263447852,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.852",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339750,1719263447871,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.871",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339751,1719263447884,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.884",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339752,1719263447895,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.895",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339753,1719263447908,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.908",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339754,1719263447919,"fUST",-339.047468,0.00016986,2,"2024-06-24T21:10:47.919",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339755,1719263447930,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.930",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339756,1719263447941,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339757,1719263447951,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.951",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339758,1719263447961,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.961",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339759,1719263447971,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.971",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339760,1719263447980,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.980",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339761,1719263447990,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:47.990",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339762,1719263447999,"fUST",-525.75919218,0.00016986,2,"2024-06-24T21:10:47.999",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339763,1719263448009,"fUST",-949.33,0.00016986,2,"2024-06-24T21:10:48.009",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339764,1719263448019,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.019",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339765,1719263448029,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.029",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339766,1719263448038,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.038",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339767,1719263448047,"fUST",-1048.1,0.00016986,2,"2024-06-24T21:10:48.047",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339768,1719263448057,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.057",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339769,1719263448066,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.066",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339770,1719263448076,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.076",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339771,1719263448085,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.085",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339772,1719263448094,"fUST",-250.0,0.00016986,2,"2024-06-24T21:10:48.094",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339773,1719263448106,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.106",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339774,1719263448115,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.115",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339775,1719263448125,"fUST",-501.32,0.00016986,2,"2024-06-24T21:10:48.125",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339776,1719263448135,"fUST",-21369.33,0.00016986,2,"2024-06-24T21:10:48.135",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339777,1719263448145,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.145",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339778,1719263448155,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.155",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339779,1719263448165,"fUST",-525.11782455,0.00016986,2,"2024-06-24T21:10:48.165",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339780,1719263448174,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.174",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339781,1719263448183,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.183",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339782,1719263448193,"fUST",-2086.43,0.00016986,2,"2024-06-24T21:10:48.193",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339783,1719263448203,"fUST",-3732.57,0.00016986,2,"2024-06-24T21:10:48.203",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339784,1719263448212,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.212",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339785,1719263448222,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.222",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339786,1719263448231,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.231",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339787,1719263448241,"fUST",-580.06,0.00016986,2,"2024-06-24T21:10:48.241",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339788,1719263448250,"fUST",-2689.9,0.00016986,2,"2024-06-24T21:10:48.250",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339789,1719263448260,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.260",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339790,1719263448269,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.269",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339791,1719263448278,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.278",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339792,1719263448288,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.288",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339793,1719263448297,"fUST",-2347.2194791,0.00016986,2,"2024-06-24T21:10:48.297",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339794,1719263448448,"fUST",-1937.0805209,0.00016986,2,"2024-06-24T21:10:48.448",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339795,1719263448458,"fUST",-561.16,0.00016986,2,"2024-06-24T21:10:48.458",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339796,1719263448469,"fUST",-317.37280619,0.00016986,2,"2024-06-24T21:10:48.469",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339797,1719263448479,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.479",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339798,1719263448488,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.488",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339799,1719263448498,"fUST",-832.69,0.00016986,2,"2024-06-24T21:10:48.498",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339800,1719263448507,"fUST",-1028.05,0.00016986,2,"2024-06-24T21:10:48.507",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339801,1719263448517,"fUST",-1035.56,0.00016986,2,"2024-06-24T21:10:48.517",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339802,1719263448526,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.526",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339803,1719263448536,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.536",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339804,1719263448545,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.545",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339805,1719263448555,"fUST",-720.35,0.00016986,2,"2024-06-24T21:10:48.555",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339806,1719263448565,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339807,1719263448575,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.575",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339808,1719263448584,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.584",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339809,1719263448594,"fUST",-529.15,0.00016986,2,"2024-06-24T21:10:48.594",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339810,1719263448603,"fUST",-790.57,0.00016986,2,"2024-06-24T21:10:48.603",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339811,1719263448612,"fUST",-6940.99,0.00016986,2,"2024-06-24T21:10:48.612",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339812,1719263448622,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.622",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339813,1719263448631,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.631",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339814,1719263448640,"fUST",-586.62,0.00016986,2,"2024-06-24T21:10:48.640",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339815,1719263448649,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.649",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339816,1719263448661,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.661",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339817,1719263448672,"fUST",-544.98,0.00016986,2,"2024-06-24T21:10:48.672",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339818,1719263448681,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.681",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339819,1719263448690,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.690",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339820,1719263448700,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.700",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339821,1719263448709,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.709",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339822,1719263448718,"fUST",-277.60786353,0.00016986,2,"2024-06-24T21:10:48.718",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339823,1719263448728,"fUST",-2528.19,0.00016986,2,"2024-06-24T21:10:48.728",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339824,1719263448737,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.737",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339825,1719263448747,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.747",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339826,1719263448757,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.757",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339827,1719263448767,"fUST",-1458.28,0.00016986,2,"2024-06-24T21:10:48.767",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339828,1719263448777,"fUST",-841.98,0.00016986,2,"2024-06-24T21:10:48.777",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339829,1719263448786,"fUST",-852.67,0.00016986,2,"2024-06-24T21:10:48.786",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339830,1719263448796,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.796",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339831,1719263448806,"fUST",-722.9,0.00016986,2,"2024-06-24T21:10:48.806",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339832,1719263448816,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.816",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339833,1719263448826,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.826",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339834,1719263448836,"fUST",-5420.42,0.00016986,2,"2024-06-24T21:10:48.836",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339835,1719263448845,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.845",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339836,1719263448856,"fUST",-1106.47,0.00016986,2,"2024-06-24T21:10:48.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339837,1719263448866,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.866",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339838,1719263448875,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.875",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339839,1719263448885,"fUST",-556.04,0.00016986,2,"2024-06-24T21:10:48.885",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339840,1719263448894,"fUST",-6641.42,0.00016986,2,"2024-06-24T21:10:48.894",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339841,1719263448905,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.905",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339842,1719263448914,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.914",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339843,1719263448923,"fUST",-1684.68,0.00016986,2,"2024-06-24T21:10:48.923",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339844,1719263448932,"fUST",-11191.81,0.00016986,2,"2024-06-24T21:10:48.932",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339845,1719263448941,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339846,1719263448951,"fUST",-736.38,0.00016986,2,"2024-06-24T21:10:48.951",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339847,1719263448960,"fUST",-1049.36,0.00016986,2,"2024-06-24T21:10:48.960",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339848,1719263448970,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.970",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339849,1719263448979,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.979",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339850,1719263448988,"fUST",-2970.92,0.00016986,2,"2024-06-24T21:10:48.988",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339851,1719263448997,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:48.997",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339852,1719263449006,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.006",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339853,1719263449016,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.016",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339854,1719263449026,"fUST",-906.19,0.00016986,2,"2024-06-24T21:10:49.026",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339855,1719263449035,"fUST",-7797.89,0.00016986,2,"2024-06-24T21:10:49.035",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339856,1719263449045,"fUST",-514.42,0.00016986,2,"2024-06-24T21:10:49.045",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339857,1719263449054,"fUST",-2046.87286215,0.00016986,2,"2024-06-24T21:10:49.054",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339858,1719263449164,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:49.164",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339859,1719263449174,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:49.174",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339860,1719263449183,"fUST",-442.28713785,0.00016986,2,"2024-06-24T21:10:49.183",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339861,1719263449192,"fUST",-545.18799876,0.00016986,2,"2024-06-24T21:10:49.192",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339862,1719263449448,"fUST",-1284.46803157,0.00015119,2,"2024-06-24T21:10:49.448",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339863,1719263449461,"fUST",-228.6642487,0.00015926,2,"2024-06-24T21:10:49.461",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339864,1719263449471,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:49.471",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339865,1719263449481,"fUST",-500.0,0.00016438,2,"2024-06-24T21:10:49.481",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339866,1719263449491,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:49.491",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339867,1719263449500,"fUST",-500.0,0.00016712,2,"2024-06-24T21:10:49.500",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339868,1719263449510,"fUST",-240.84578239,0.00016835,2,"2024-06-24T21:10:49.510",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339869,1719263449519,"fUST",-1335.32200124,0.00016986,2,"2024-06-24T21:10:49.519",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339870,1719263449529,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339871,1719263449539,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.539",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339872,1719263449548,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.548",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339873,1719263449559,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.559",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339874,1719263449568,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.568",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339875,1719263449578,"fUST",-2266.18,0.00016986,2,"2024-06-24T21:10:49.578",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339876,1719263449588,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.588",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339877,1719263449598,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.598",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339878,1719263449608,"fUST",-601.24839308,0.00016986,2,"2024-06-24T21:10:49.608",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339879,1719263449618,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.618",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339880,1719263449628,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.628",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339881,1719263449639,"fUST",-1024.87,0.00016986,2,"2024-06-24T21:10:49.639",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339882,1719263449649,"fUST",-261.12071475,0.00016986,2,"2024-06-24T21:10:49.649",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339883,1719263449661,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.661",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339884,1719263449670,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.670",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339885,1719263449680,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.680",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339886,1719263449690,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.690",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339887,1719263449700,"fUST",-446.36,0.00016986,2,"2024-06-24T21:10:49.700",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339888,1719263449709,"fUST",-500.0,0.00016986,2,"2024-06-24T21:10:49.709",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339889,1719263449720,"fUST",-240.1937436,0.00016986,2,"2024-06-24T21:10:49.720",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339890,1719263449729,"fUST",-876.0,0.0001718,2,"2024-06-24T21:10:49.729",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339891,1719263449739,"fUST",-231.615,0.00017184,2,"2024-06-24T21:10:49.739",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339892,1719263449749,"fUST",-150.0,0.00017184,2,"2024-06-24T21:10:49.749",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339893,1719263449758,"fUST",-500.0,0.00017259,2,"2024-06-24T21:10:49.758",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339894,1719263449767,"fUST",-500.0,0.00017259,2,"2024-06-24T21:10:49.767",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339895,1719263449777,"fUST",-500.0,0.00017259,2,"2024-06-24T21:10:49.777",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339896,1719263449786,"fUST",-500.0,0.00017259,2,"2024-06-24T21:10:49.786",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339897,1719263449796,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.796",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339898,1719263449806,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.806",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339899,1719263449815,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.815",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339900,1719263449825,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.825",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339901,1719263449834,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.834",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339902,1719263449843,"fUST",-305.16458433,0.0001726,2,"2024-06-24T21:10:49.843",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339903,1719263449854,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.854",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339904,1719263449864,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.864",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339905,1719263449873,"fUST",-371.55952537,0.0001726,2,"2024-06-24T21:10:49.873",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339906,1719263449883,"fUST",-697.8,0.0001726,2,"2024-06-24T21:10:49.883",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339907,1719263449892,"fUST",-546.62497122,0.0001726,2,"2024-06-24T21:10:49.892",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339908,1719263449901,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.901",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339909,1719263449915,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.915",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339910,1719263449926,"fUST",-637.73,0.0001726,2,"2024-06-24T21:10:49.926",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339911,1719263449934,"fUST",-278.57855104,0.0001726,2,"2024-06-24T21:10:49.934",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339912,1719263449946,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.946",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339913,1719263449955,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.955",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339914,1719263449965,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:49.965",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339915,1719263449974,"fUST",-934.35,0.0001726,2,"2024-06-24T21:10:49.974",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339916,1719263449984,"fUST",-567.61,0.0001726,2,"2024-06-24T21:10:49.984",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339917,1719263449994,"fUST",-869.12,0.0001726,2,"2024-06-24T21:10:49.994",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339918,1719263450004,"fUST",-1026.18,0.0001726,2,"2024-06-24T21:10:50.004",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339919,1719263450015,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.015",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339920,1719263450025,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.025",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339921,1719263450034,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.034",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339922,1719263450044,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.044",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339923,1719263450053,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.053",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339924,1719263450063,"fUST",-182.08695266,0.0001726,2,"2024-06-24T21:10:50.063",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339925,1719263450076,"fUST",-638.60304734,0.0001726,2,"2024-06-24T21:10:50.076",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339926,1719263450086,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.086",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339927,1719263450095,"fUST",-675.44,0.0001726,2,"2024-06-24T21:10:50.095",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339928,1719263450105,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.105",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339929,1719263450115,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.115",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339930,1719263450124,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.124",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339931,1719263450133,"fUST",-82.45695266,0.0001726,2,"2024-06-24T21:10:50.133",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339932,1719263450146,"fUST",-417.54304734,0.0001726,2,"2024-06-24T21:10:50.146",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339933,1719263450157,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.157",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339934,1719263450167,"fUST",-518.59,0.0001726,2,"2024-06-24T21:10:50.167",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339935,1719263450176,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.176",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339936,1719263450186,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.186",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339937,1719263450195,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.195",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339938,1719263450205,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.205",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339939,1719263450214,"fUST",-167.46644958,0.0001726,2,"2024-06-24T21:10:50.214",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339940,1719263450225,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.225",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339941,1719263450235,"fUST",-985.13,0.0001726,2,"2024-06-24T21:10:50.235",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339942,1719263450244,"fUST",-1256.18,0.0001726,2,"2024-06-24T21:10:50.244",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339943,1719263450253,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.253",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339944,1719263450263,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.263",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339945,1719263450272,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.272",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339946,1719263450282,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.282",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339947,1719263450293,"fUST",-284.91399945,0.0001726,2,"2024-06-24T21:10:50.293",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339948,1719263450302,"fUST",-212.72810922,0.0001726,2,"2024-06-24T21:10:50.302",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339949,1719263450312,"fUST",-274.32958857,0.0001726,2,"2024-06-24T21:10:50.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339950,1719263450321,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.321",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339951,1719263450330,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.330",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339952,1719263450340,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.340",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339953,1719263450349,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.349",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339954,1719263450359,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.359",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339955,1719263450374,"fUST",-949.33,0.0001726,2,"2024-06-24T21:10:50.374",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339956,1719263450383,"fUST",-371.43787981,0.0001726,2,"2024-06-24T21:10:50.383",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339957,1719263450393,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.393",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339958,1719263450403,"fUST",-1048.1,0.0001726,2,"2024-06-24T21:10:50.403",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339959,1719263450417,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.417",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339960,1719263450426,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.426",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339961,1719263450440,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.440",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339962,1719263450453,"fUST",-362.22357731,0.0001726,2,"2024-06-24T21:10:50.453",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339963,1719263450465,"fUST",-501.32,0.0001726,2,"2024-06-24T21:10:50.465",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339964,1719263450474,"fUST",-21369.33,0.0001726,2,"2024-06-24T21:10:50.474",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339965,1719263450484,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.484",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339966,1719263450493,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.493",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339967,1719263450502,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.502",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339968,1719263450512,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.512",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339969,1719263450521,"fUST",-2086.43,0.0001726,2,"2024-06-24T21:10:50.521",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339970,1719263450530,"fUST",-3732.57,0.0001726,2,"2024-06-24T21:10:50.530",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339971,1719263450540,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.540",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339972,1719263450549,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.549",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339973,1719263450559,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.559",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339974,1719263450568,"fUST",-580.06,0.0001726,2,"2024-06-24T21:10:50.568",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339975,1719263450577,"fUST",-2689.9,0.0001726,2,"2024-06-24T21:10:50.577",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339976,1719263450587,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.587",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339977,1719263450596,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.596",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339978,1719263450606,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.606",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339979,1719263450615,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.615",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339980,1719263450625,"fUST",-4284.3,0.0001726,2,"2024-06-24T21:10:50.625",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339981,1719263450634,"fUST",-561.16,0.0001726,2,"2024-06-24T21:10:50.634",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339982,1719263450644,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.644",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339983,1719263450654,"fUST",-601.60671087,0.0001726,2,"2024-06-24T21:10:50.654",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339984,1719263450666,"fUST",-832.69,0.0001726,2,"2024-06-24T21:10:50.666",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339985,1719263450676,"fUST",-1028.05,0.0001726,2,"2024-06-24T21:10:50.676",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339986,1719263450685,"fUST",-1035.56,0.0001726,2,"2024-06-24T21:10:50.685",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339987,1719263450695,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.695",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339988,1719263450704,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.704",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339989,1719263450713,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.713",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339990,1719263450723,"fUST",-720.35,0.0001726,2,"2024-06-24T21:10:50.723",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339991,1719263450732,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.732",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339992,1719263450742,"fUST",-504.99025067,0.0001726,2,"2024-06-24T21:10:50.742",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339993,1719263450751,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.751",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339994,1719263450761,"fUST",-529.15,0.0001726,2,"2024-06-24T21:10:50.761",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339995,1719263450770,"fUST",-790.57,0.0001726,2,"2024-06-24T21:10:50.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339996,1719263450780,"fUST",-6940.99,0.0001726,2,"2024-06-24T21:10:50.780",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339997,1719263450789,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.789",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339998,1719263450799,"fUST",-505.5921389,0.0001726,2,"2024-06-24T21:10:50.799",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330339999,1719263450808,"fUST",-586.62,0.0001726,2,"2024-06-24T21:10:50.808",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340000,1719263450818,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.818",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340001,1719263450828,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.828",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340002,1719263450838,"fUST",-544.98,0.0001726,2,"2024-06-24T21:10:50.838",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340003,1719263450847,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.847",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340004,1719263450857,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.857",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340005,1719263450867,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.867",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340006,1719263450877,"fUST",-2528.19,0.0001726,2,"2024-06-24T21:10:50.877",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340007,1719263450886,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.886",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340008,1719263450896,"fUST",-618.99845004,0.0001726,2,"2024-06-24T21:10:50.896",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340009,1719263450906,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:50.906",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340010,1719263450915,"fUST",-1458.28,0.0001726,2,"2024-06-24T21:10:50.915",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340011,1719263450925,"fUST",-841.98,0.0001726,2,"2024-06-24T21:10:50.925",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340012,1719263450934,"fUST",-852.67,0.0001726,2,"2024-06-24T21:10:50.934",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340013,1719263451077,"fUST",-722.9,0.0001726,2,"2024-06-24T21:10:51.077",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340014,1719263451088,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.088",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340015,1719263451098,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.098",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340016,1719263451108,"fUST",-5420.42,0.0001726,2,"2024-06-24T21:10:51.108",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340017,1719263451118,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.118",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340018,1719263451128,"fUST",-1106.47,0.0001726,2,"2024-06-24T21:10:51.128",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340019,1719263451138,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.138",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340020,1719263451148,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.148",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340021,1719263451159,"fUST",-556.04,0.0001726,2,"2024-06-24T21:10:51.159",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340022,1719263451168,"fUST",-6641.42,0.0001726,2,"2024-06-24T21:10:51.168",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340023,1719263451177,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.177",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340024,1719263451186,"fUST",-604.28131098,0.0001726,2,"2024-06-24T21:10:51.186",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340025,1719263451195,"fUST",-1684.68,0.0001726,2,"2024-06-24T21:10:51.195",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340026,1719263451205,"fUST",-11191.81,0.0001726,2,"2024-06-24T21:10:51.205",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340027,1719263451214,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.214",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340028,1719263451223,"fUST",-1049.36,0.0001726,2,"2024-06-24T21:10:51.223",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340029,1719263451234,"fUST",-736.38,0.0001726,2,"2024-06-24T21:10:51.234",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340030,1719263451243,"fUST",-559.41159594,0.0001726,2,"2024-06-24T21:10:51.243",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340031,1719263451253,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.253",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340032,1719263451263,"fUST",-2970.92,0.0001726,2,"2024-06-24T21:10:51.263",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340033,1719263451272,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.272",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340034,1719263451282,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.282",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340035,1719263451291,"fUST",-906.19,0.0001726,2,"2024-06-24T21:10:51.291",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340036,1719263451301,"fUST",-7797.89,0.0001726,2,"2024-06-24T21:10:51.301",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340037,1719263451310,"fUST",-514.42,0.0001726,2,"2024-06-24T21:10:51.310",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340038,1719263451320,"fUST",-2489.16,0.0001726,2,"2024-06-24T21:10:51.320",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340039,1719263451329,"fUST",-1880.51,0.0001726,2,"2024-06-24T21:10:51.329",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340040,1719263451339,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.339",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340041,1719263451348,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.348",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340042,1719263451358,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.358",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340043,1719263451367,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.367",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340044,1719263451377,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.377",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340045,1719263451391,"fUST",-2266.18,0.0001726,2,"2024-06-24T21:10:51.391",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340046,1719263451401,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.401",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340047,1719263451413,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.413",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340048,1719263451423,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.423",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340049,1719263451432,"fUST",-1024.87,0.0001726,2,"2024-06-24T21:10:51.432",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340050,1719263451441,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.441",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340051,1719263451451,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.451",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340052,1719263451462,"fUST",-409.3258337,0.0001726,2,"2024-06-24T21:10:51.462",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340053,1719263451471,"fUST",-500.0,0.0001726,2,"2024-06-24T21:10:51.471",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340054,1719263451481,"fUST",-308.9354042,0.0001726,2,"2024-06-24T21:10:51.481",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340055,1719263451490,"fUST",-500.0,0.00017533,2,"2024-06-24T21:10:51.490",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340056,1719263451499,"fUST",-500.0,0.00017533,2,"2024-06-24T21:10:51.499",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340057,1719263451508,"fUST",-500.0,0.00017533,2,"2024-06-24T21:10:51.508",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340058,1719263451518,"fUST",-500.0,0.00017533,2,"2024-06-24T21:10:51.518",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340059,1719263451527,"fUST",-336.26,0.00017533,2,"2024-06-24T21:10:51.527",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340060,1719263451538,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.538",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340061,1719263451547,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.547",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340062,1719263451557,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.557",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340063,1719263451567,"fUST",-459.6193062,0.00017534,2,"2024-06-24T21:10:51.567",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340064,1719263451576,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.576",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340065,1719263451586,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.586",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340066,1719263451595,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.595",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340067,1719263451604,"fUST",-697.8,0.00017534,2,"2024-06-24T21:10:51.604",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340068,1719263451614,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.614",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340069,1719263451624,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.624",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340070,1719263451634,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.634",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340071,1719263451644,"fUST",-934.35,0.00017534,2,"2024-06-24T21:10:51.644",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340072,1719263451653,"fUST",-567.61,0.00017534,2,"2024-06-24T21:10:51.653",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340073,1719263451664,"fUST",-869.12,0.00017534,2,"2024-06-24T21:10:51.664",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340074,1719263451674,"fUST",-1026.18,0.00017534,2,"2024-06-24T21:10:51.674",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340075,1719263451683,"fUST",-370.93341129,0.00017534,2,"2024-06-24T21:10:51.683",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340076,1719263451692,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.692",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340077,1719263451702,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.702",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340078,1719263451711,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.711",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340079,1719263451721,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.721",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340080,1719263451731,"fUST",-820.69,0.00017534,2,"2024-06-24T21:10:51.731",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340081,1719263451741,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.741",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340082,1719263451750,"fUST",-675.44,0.00017534,2,"2024-06-24T21:10:51.750",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340083,1719263451760,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.760",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340084,1719263451770,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340085,1719263451779,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.779",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340086,1719263451788,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.788",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340087,1719263451798,"fUST",-518.59,0.00017534,2,"2024-06-24T21:10:51.798",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340088,1719263451807,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.807",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340089,1719263451816,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.816",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340090,1719263451825,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.825",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340091,1719263451835,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.835",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340092,1719263451844,"fUST",-473.09123127,0.00017534,2,"2024-06-24T21:10:51.844",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340093,1719263451853,"fUST",-985.13,0.00017534,2,"2024-06-24T21:10:51.853",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340094,1719263451862,"fUST",-1256.18,0.00017534,2,"2024-06-24T21:10:51.862",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340095,1719263451871,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.871",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340096,1719263451880,"fUST",-500.0,0.00017534,2,"2024-06-24T21:10:51.880",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340097,1719263451890,"fUST",-202.27564393,0.00017534,2,"2024-06-24T21:10:51.890",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340098,1719263458276,"fUST",10000.0,0.00014,2,"2024-06-24T21:10:58.276",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340099,1719263514562,"fUST",4690.36708649,0.00014,2,"2024-06-24T21:11:54.562",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340100,1719263547451,"fUST",1906.82277349,0.0001,2,"2024-06-24T21:12:27.451",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340101,1719263552683,"fUST",203.73904152,0.00014,2,"2024-06-24T21:12:32.683",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340102,1719263552723,"fUST",5315.93578384,0.00014,2,"2024-06-24T21:12:32.723",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340103,1719263596545,"fUST",4690.36708649,0.00014,2,"2024-06-24T21:13:16.545",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340104,1719263622765,"fUST",157.894736,0.00013699,2,"2024-06-24T21:13:42.765",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340105,1719263641124,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:01.124",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340106,1719263648044,"fUST",193.75,0.00010959,2,"2024-06-24T21:14:08.044",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340107,1719263651458,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:11.458",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340108,1719263659971,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:19.971",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340109,1719263667874,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:27.874",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340110,1719263676062,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:36.062",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340111,1719263684081,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:44.081",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340112,1719263692843,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:14:52.843",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340113,1719263701035,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:01.035",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340114,1719263709059,"fUST",4690.36708649,9.9e-05,2,"2024-06-24T21:15:09.059",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340115,1719263711511,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:11.511",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340116,1719263720925,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:20.925",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340117,1719263728852,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:28.852",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340118,1719263737031,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:37.031",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340119,1719263745350,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:45.350",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340120,1719263747562,"fUST",3188.23751116,0.00012,2,"2024-06-24T21:15:47.562",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340121,1719263753597,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:15:53.597",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340122,1719263762108,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:02.108",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340123,1719263771527,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:11.527",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340124,1719263779402,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:19.402",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340125,1719263788062,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:28.062",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340126,1719263795986,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:35.986",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340127,1719263804214,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:44.214",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340128,1719263815618,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:16:55.618",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340129,1719263824335,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:04.335",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340130,1719263833016,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:13.016",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340131,1719263841826,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:21.826",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340132,1719263849789,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:29.789",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340133,1719263857992,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:37.992",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340134,1719263865382,"fUST",1634.23398312,0.00012,2,"2024-06-24T21:17:45.382",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340135,1719263866412,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:46.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340136,1719263875937,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:17:55.937",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340137,1719263884422,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:04.422",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340138,1719263892674,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:12.674",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340139,1719263900821,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:20.821",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340140,1719263910117,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:30.117",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340141,1719263918690,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:38.690",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340142,1719263926936,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:46.936",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340143,1719263930177,"fUST",282.34763471,0.00012,2,"2024-06-24T21:18:50.177",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340144,1719263930399,"fUST",283.99109579,0.00012,2,"2024-06-24T21:18:50.399",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340145,1719263935406,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:18:55.406",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340146,1719263936531,"fUST",383.19860508,0.00012,2,"2024-06-24T21:18:56.531",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340147,1719263944267,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:04.267",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340148,1719263953354,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:13.354",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340149,1719263962068,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:22.068",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340150,1719263970484,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:30.484",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340151,1719263979844,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:39.844",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340152,1719263987768,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:47.768",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340153,1719263996502,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:19:56.502",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340154,1719264005605,"fUST",273.37336231,9.9e-05,2,"2024-06-24T21:20:05.605",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340157,1719264169370,"fUST",2594.2029022,0.00013706,2,"2024-06-24T21:22:49.370",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340163,1719264227887,"fUST",157.894736,0.00013699,2,"2024-06-24T21:23:47.887",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340164,1719264263864,"fUST",408.1288375,0.00013871,2,"2024-06-24T21:24:23.864",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340165,1719264546155,"fUST",24900.0,0.00013866,2,"2024-06-24T21:29:06.155",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340294,1719264639218,"fUST",-250.0,0.00014149,2,"2024-06-24T21:30:39.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340296,1719264639228,"fUST",-248.585111,0.00014157,2,"2024-06-24T21:30:39.228",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340298,1719264639239,"fUST",-17227.699458,0.0001506,2,"2024-06-24T21:30:39.239",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340300,1719264639250,"fUST",-19996.10118708,0.00015061,2,"2024-06-24T21:30:39.250",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340302,1719264639260,"fUST",-17227.699458,0.00015062,2,"2024-06-24T21:30:39.260",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340304,1719264639271,"fUST",-2351.59885877,0.00015083,2,"2024-06-24T21:30:39.271",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340306,1719264639282,"fUST",-183.95823359,0.00015167,4,"2024-06-24T21:30:39.282",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340308,1719264639292,"fUST",-1284.46803157,0.00015266,2,"2024-06-24T21:30:39.292",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340310,1719264639302,"fUST",-404.87850578,0.00015268,2,"2024-06-24T21:30:39.302",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340312,1719264639312,"fUST",-346.49534435,0.00015342,2,"2024-06-24T21:30:39.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340314,1719264639322,"fUST",-404.87850576,0.00015604,2,"2024-06-24T21:30:39.322",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340316,1719264639332,"fUST",-895.20436777,0.00015933,2,"2024-06-24T21:30:39.332",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340318,1719264639342,"fUST",-1313.011853,0.00015934,2,"2024-06-24T21:30:39.342",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340320,1719264639352,"fUST",-1060.50500218,0.00015939,2,"2024-06-24T21:30:39.352",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340322,1719264639362,"fUST",-404.87850576,0.0001594,2,"2024-06-24T21:30:39.362",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340324,1719264639372,"fUST",-161.47940905,0.00016104,2,"2024-06-24T21:30:39.372",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340326,1719264639382,"fUST",-154.96125969,0.00016104,2,"2024-06-24T21:30:39.382",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340327,1719264639391,"fUST",-341.29538515,0.00016104,2,"2024-06-24T21:30:39.391",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340329,1719264639402,"fUST",-30000.0,0.00016105,2,"2024-06-24T21:30:39.402",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340331,1719264639412,"fUST",-491.33508365,0.00016117,2,"2024-06-24T21:30:39.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340333,1719264639423,"fUST",-583.07815696,0.0001617,2,"2024-06-24T21:30:39.423",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340335,1719264639434,"fUST",-404.87850576,0.00016276,2,"2024-06-24T21:30:39.434",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340336,1719264639444,"fUST",-2000.0,0.00016338,2,"2024-06-24T21:30:39.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340339,1719264639454,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.454",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340340,1719264639464,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.464",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340342,1719264639474,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.474",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340344,1719264639484,"fUST",-159.44194014,0.00016438,2,"2024-06-24T21:30:39.484",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340346,1719264639493,"fUST",-508.10294438,0.00016438,2,"2024-06-24T21:30:39.493",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340348,1719264639504,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.504",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340350,1719264639515,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.515",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340352,1719264639525,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.525",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340354,1719264639534,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.534",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340356,1719264639544,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.544",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340358,1719264639554,"fUST",-318.32601055,0.00016438,2,"2024-06-24T21:30:39.554",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340360,1719264639564,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.564",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340362,1719264639575,"fUST",-316.0421936,0.00016438,2,"2024-06-24T21:30:39.575",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340364,1719264639585,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.585",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340366,1719264639595,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.595",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340368,1719264639605,"fUST",-549.4,0.00016438,2,"2024-06-24T21:30:39.605",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340370,1719264639614,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.614",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340372,1719264639624,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.624",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340374,1719264639635,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.635",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340376,1719264639645,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.645",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340378,1719264639655,"fUST",-598.68917604,0.00016438,2,"2024-06-24T21:30:39.655",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340380,1719264639665,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.665",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340381,1719264639676,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.676",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340383,1719264639686,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.686",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340385,1719264639695,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.695",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340387,1719264639705,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.705",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340389,1719264639715,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.715",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340390,1719264639726,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.726",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340391,1719264639736,"fUST",-478.80738534,0.00016438,2,"2024-06-24T21:30:39.736",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340392,1719264639752,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.752",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340393,1719264639761,"fUST",-250.54608254,0.00016438,2,"2024-06-24T21:30:39.761",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340394,1719264639771,"fUST",-525.78592595,0.00016438,2,"2024-06-24T21:30:39.771",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340395,1719264639781,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.781",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340396,1719264639793,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.793",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340397,1719264639803,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.803",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340398,1719264639813,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.813",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340399,1719264639823,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.823",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340400,1719264639835,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.835",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340401,1719264639846,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.846",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340402,1719264639856,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340403,1719264639866,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.866",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340404,1719264639876,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340405,1719264639886,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.886",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340406,1719264639897,"fUST",-505.0900718,0.00016438,2,"2024-06-24T21:30:39.897",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340407,1719264639907,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.907",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340408,1719264639917,"fUST",-418.54173744,0.00016438,2,"2024-06-24T21:30:39.917",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340409,1719264639928,"fUST",-530.59640761,0.00016438,2,"2024-06-24T21:30:39.928",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340410,1719264639938,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.938",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340411,1719264639948,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.948",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340412,1719264639958,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.958",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340413,1719264639968,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.968",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340414,1719264639977,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.977",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340415,1719264639987,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340416,1719264639998,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:39.998",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340417,1719264640008,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.008",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340418,1719264640018,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.018",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340419,1719264640028,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340420,1719264640038,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.038",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340421,1719264640048,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.048",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340422,1719264640058,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.058",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340423,1719264640068,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.068",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340424,1719264640079,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.079",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340425,1719264640089,"fUST",-502.50622504,0.00016438,2,"2024-06-24T21:30:40.089",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340426,1719264640100,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.100",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340427,1719264640110,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.110",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340428,1719264640120,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.120",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340429,1719264640131,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.131",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340430,1719264640140,"fUST",-500.92910979,0.00016438,2,"2024-06-24T21:30:40.140",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340431,1719264640150,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.150",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340432,1719264640160,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.160",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340433,1719264640170,"fUST",-500.00000031,0.00016438,2,"2024-06-24T21:30:40.170",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340434,1719264640180,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.180",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340435,1719264640190,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.190",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340436,1719264640200,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.200",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340437,1719264640210,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.210",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340438,1719264640220,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.220",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340439,1719264640230,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.230",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340440,1719264640241,"fUST",-423.05474349,0.00016438,2,"2024-06-24T21:30:40.241",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340441,1719264640252,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.252",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340442,1719264640263,"fUST",-408.52951471,0.00016438,2,"2024-06-24T21:30:40.263",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340443,1719264640273,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.273",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340444,1719264640283,"fUST",-232.53284566,0.00016438,2,"2024-06-24T21:30:40.283",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340445,1719264640293,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.293",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340446,1719264640303,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.303",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340447,1719264640313,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.313",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340448,1719264640323,"fUST",-503.09226001,0.00016438,2,"2024-06-24T21:30:40.323",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340449,1719264640333,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340450,1719264640343,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.343",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340451,1719264640353,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.353",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340452,1719264640363,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.363",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340453,1719264640373,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.373",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340454,1719264640383,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.383",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340455,1719264640393,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.393",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340456,1719264640403,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.403",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340457,1719264640412,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340459,1719264640424,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.424",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340461,1719264640434,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.434",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340462,1719264640444,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340464,1719264640454,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.454",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340466,1719264640464,"fUST",-250.0,0.00016438,2,"2024-06-24T21:30:40.464",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340468,1719264640474,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.474",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340470,1719264640484,"fUST",-982.57,0.00016438,2,"2024-06-24T21:30:40.484",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340472,1719264640494,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.494",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340474,1719264640505,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.505",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340475,1719264640515,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.515",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340476,1719264640524,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.524",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340477,1719264640534,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.534",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340478,1719264640544,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.544",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340479,1719264640554,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.554",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340480,1719264640564,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.564",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340481,1719264640574,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.574",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340482,1719264640583,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.583",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340483,1719264640593,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.593",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340484,1719264640603,"fUST",-254.63579208,0.00016438,2,"2024-06-24T21:30:40.603",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340485,1719264640613,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.613",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340486,1719264640623,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.623",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340487,1719264640633,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.633",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340488,1719264640643,"fUST",-512.41225665,0.00016438,2,"2024-06-24T21:30:40.643",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340489,1719264640653,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.653",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340490,1719264640662,"fUST",-1111.25,0.00016438,2,"2024-06-24T21:30:40.662",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340491,1719264640672,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.672",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340492,1719264640681,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.681",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340493,1719264640691,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.691",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340494,1719264640701,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.701",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340495,1719264640711,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.711",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340496,1719264640721,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.721",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340497,1719264640730,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340498,1719264640740,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.740",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340499,1719264640753,"fUST",-901.03,0.00016438,2,"2024-06-24T21:30:40.753",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340500,1719264640766,"fUST",-849.11,0.00016438,2,"2024-06-24T21:30:40.766",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340501,1719264640775,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.775",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340502,1719264640785,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.785",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340503,1719264640795,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.795",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340504,1719264640804,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.804",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340505,1719264640813,"fUST",-739.39,0.00016438,2,"2024-06-24T21:30:40.813",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340506,1719264640822,"fUST",-497.20176544,0.00016438,2,"2024-06-24T21:30:40.822",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340508,1719264640833,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.833",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340510,1719264640844,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.844",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340512,1719264640854,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.854",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340514,1719264640863,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.863",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340515,1719264640873,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.873",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340517,1719264640882,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.882",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340519,1719264640892,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.892",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340521,1719264640901,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.901",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340523,1719264640910,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.910",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340524,1719264640920,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.920",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340525,1719264640932,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.932",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340526,1719264640941,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340527,1719264640950,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340528,1719264640959,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.959",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340529,1719264640969,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.969",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340530,1719264640978,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.978",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340531,1719264640987,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340532,1719264640998,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:40.998",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340533,1719264641007,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.007",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340534,1719264641017,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.017",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340535,1719264641026,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.026",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340536,1719264641036,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.036",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340537,1719264641045,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.045",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340538,1719264641054,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.054",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340539,1719264641063,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.063",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340540,1719264641072,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.072",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340541,1719264641082,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.082",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340542,1719264641091,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.091",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340543,1719264641100,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.100",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340544,1719264641109,"fUST",-1035.76,0.00016438,2,"2024-06-24T21:30:41.109",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340545,1719264641119,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.119",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340546,1719264641129,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.129",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340548,1719264641138,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.138",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340550,1719264641147,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.147",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340552,1719264641157,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.157",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340553,1719264641166,"fUST",-541.01,0.00016438,2,"2024-06-24T21:30:41.166",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340554,1719264641175,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.175",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340555,1719264641184,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.184",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340556,1719264641194,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.194",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340557,1719264641203,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.203",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340558,1719264641212,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.212",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340559,1719264641222,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.222",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340560,1719264641231,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.231",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340561,1719264641240,"fUST",-526.9,0.00016438,2,"2024-06-24T21:30:41.240",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340562,1719264641250,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.250",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340563,1719264641259,"fUST",-1326.78,0.00016438,2,"2024-06-24T21:30:41.259",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340564,1719264641268,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.268",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340565,1719264641278,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.278",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340566,1719264641287,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.287",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340567,1719264641296,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.296",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340568,1719264641305,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.305",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340569,1719264641315,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.315",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340570,1719264641324,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.324",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340571,1719264641333,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.333",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340572,1719264641342,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.342",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340573,1719264641351,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.351",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340574,1719264641360,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.360",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340575,1719264641370,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.370",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340576,1719264641379,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.379",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340577,1719264641388,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.388",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340578,1719264641397,"fUST",-296.819083,0.00016438,2,"2024-06-24T21:30:41.397",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340579,1719264641406,"fUST",-504.5217353,0.00016438,2,"2024-06-24T21:30:41.406",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340580,1719264641416,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.416",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340581,1719264641426,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.426",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340582,1719264641435,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.435",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340583,1719264641444,"fUST",-503.95294399,0.00016438,2,"2024-06-24T21:30:41.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340584,1719264641453,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.453",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340585,1719264641463,"fUST",-504.17060649,0.00016438,2,"2024-06-24T21:30:41.463",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340586,1719264641472,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.472",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340587,1719264641483,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.483",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340588,1719264641493,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.493",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340589,1719264641619,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.619",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340590,1719264641630,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.630",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340591,1719264641640,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.640",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340592,1719264641650,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.650",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340593,1719264641659,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.659",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340594,1719264641668,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.668",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340595,1719264641677,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.677",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340596,1719264641686,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.686",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340597,1719264641695,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.695",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340598,1719264641704,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.704",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340599,1719264641713,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.713",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340600,1719264641722,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.722",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340601,1719264641730,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340602,1719264641739,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.739",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340603,1719264641754,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.754",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340604,1719264641764,"fUST",-940.72,0.00016438,2,"2024-06-24T21:30:41.764",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340605,1719264641773,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.773",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340606,1719264641782,"fUST",-1037.27,0.00016438,2,"2024-06-24T21:30:41.782",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340607,1719264641792,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.792",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340608,1719264641802,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.802",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340609,1719264641812,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.812",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340610,1719264641821,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.821",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340611,1719264641834,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.834",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340612,1719264641845,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.845",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340613,1719264641855,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.855",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340614,1719264641865,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.865",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340615,1719264641874,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.874",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340616,1719264641883,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.883",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340617,1719264641893,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.893",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340618,1719264641902,"fUST",-541.40067189,0.00016438,2,"2024-06-24T21:30:41.902",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340619,1719264641911,"fUST",-643.34195118,0.00016438,2,"2024-06-24T21:30:41.911",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340620,1719264641922,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.922",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340621,1719264641931,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.931",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340622,1719264641940,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.940",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340623,1719264641950,"fUST",-1982.91,0.00016438,2,"2024-06-24T21:30:41.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340624,1719264641960,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.960",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340625,1719264641969,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.969",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340626,1719264641979,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.979",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340627,1719264641988,"fUST",-862.84,0.00016438,2,"2024-06-24T21:30:41.988",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340628,1719264641997,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:41.997",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340629,1719264642009,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.009",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340630,1719264642018,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.018",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340631,1719264642027,"fUST",-500.58172415,0.00016438,2,"2024-06-24T21:30:42.027",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340632,1719264642039,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.039",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340633,1719264642049,"fUST",-19588.55,0.00016438,2,"2024-06-24T21:30:42.049",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340634,1719264642058,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.058",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340635,1719264642067,"fUST",-509.8163225,0.00016438,2,"2024-06-24T21:30:42.067",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340636,1719264642077,"fUST",-757.0,0.00016438,2,"2024-06-24T21:30:42.077",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340637,1719264642086,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.086",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340638,1719264642096,"fUST",-588.52849861,0.00016438,2,"2024-06-24T21:30:42.096",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340639,1719264642105,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.105",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340640,1719264642114,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.114",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340641,1719264642124,"fUST",-3927.28,0.00016438,2,"2024-06-24T21:30:42.124",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340642,1719264642133,"fUST",-1990.66,0.00016438,2,"2024-06-24T21:30:42.133",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340643,1719264642142,"fUST",-2707.71,0.00016438,2,"2024-06-24T21:30:42.142",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340644,1719264642151,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.151",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340645,1719264642162,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.162",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340646,1719264642171,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.171",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340647,1719264642180,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.180",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340648,1719264642189,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.189",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340649,1719264642199,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.199",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340650,1719264642209,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.209",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340651,1719264642218,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340652,1719264642227,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.227",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340653,1719264642245,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.245",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340654,1719264642259,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.259",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340655,1719264642269,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.269",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340656,1719264642278,"fUST",-3569.07,0.00016438,2,"2024-06-24T21:30:42.278",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340657,1719264642288,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.288",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340658,1719264642298,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.298",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340659,1719264642307,"fUST",-628.39,0.00016438,2,"2024-06-24T21:30:42.307",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340660,1719264642317,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.317",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340661,1719264642326,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.326",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340662,1719264642336,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.336",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340663,1719264642346,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.346",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340664,1719264642355,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.355",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340665,1719264642364,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.364",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340666,1719264642374,"fUST",-1474.1,0.00016438,2,"2024-06-24T21:30:42.374",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340667,1719264642383,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.383",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340668,1719264642393,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.393",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340669,1719264642402,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.402",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340670,1719264642412,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340671,1719264642421,"fUST",-496.55211104,0.00016438,2,"2024-06-24T21:30:42.421",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340672,1719264642431,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.431",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340673,1719264642441,"fUST",-9792.83,0.00016438,2,"2024-06-24T21:30:42.441",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340674,1719264642450,"fUST",-990.31,0.00016438,2,"2024-06-24T21:30:42.450",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340675,1719264642460,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.460",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340676,1719264642469,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.469",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340677,1719264642479,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.479",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340678,1719264642489,"fUST",-6615.7,0.00016438,2,"2024-06-24T21:30:42.489",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340679,1719264642500,"fUST",-6823.15,0.00016438,2,"2024-06-24T21:30:42.500",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340680,1719264642510,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.510",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340681,1719264642519,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.519",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340682,1719264642529,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340683,1719264642538,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.538",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340684,1719264642548,"fUST",-694.35,0.00016438,2,"2024-06-24T21:30:42.548",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340685,1719264642557,"fUST",-558.57,0.00016438,2,"2024-06-24T21:30:42.557",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340686,1719264642567,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.567",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340687,1719264642576,"fUST",-535.23,0.00016438,2,"2024-06-24T21:30:42.576",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340688,1719264642587,"fUST",-2317.5,0.00016438,2,"2024-06-24T21:30:42.587",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340689,1719264642596,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.596",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340690,1719264642606,"fUST",-709.28,0.00016438,2,"2024-06-24T21:30:42.606",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340691,1719264642616,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.616",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340692,1719264642626,"fUST",-982.29,0.00016438,2,"2024-06-24T21:30:42.626",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340693,1719264642636,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.636",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340694,1719264642647,"fUST",-492.37359992,0.00016438,2,"2024-06-24T21:30:42.647",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340695,1719264642656,"fUST",-1018.45,0.00016438,2,"2024-06-24T21:30:42.656",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340696,1719264642666,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.666",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340697,1719264642675,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.675",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340698,1719264642685,"fUST",-662.66,0.00016438,2,"2024-06-24T21:30:42.685",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340699,1719264642694,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.694",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340700,1719264642704,"fUST",-503.10480669,0.00016438,2,"2024-06-24T21:30:42.704",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340701,1719264642714,"fUST",-896.76,0.00016438,2,"2024-06-24T21:30:42.714",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340702,1719264642723,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.723",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340703,1719264642734,"fUST",-5811.24,0.00016438,2,"2024-06-24T21:30:42.734",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340704,1719264642745,"fUST",-510.25044606,0.00016438,2,"2024-06-24T21:30:42.745",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340705,1719264642757,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.757",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340706,1719264642768,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.768",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340707,1719264642778,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.778",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340708,1719264642787,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.787",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340709,1719264642797,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.797",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340710,1719264642806,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.806",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340711,1719264642816,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.816",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340712,1719264642826,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.826",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340713,1719264642838,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.838",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340714,1719264642848,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.848",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340715,1719264642857,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.857",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340716,1719264642867,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.867",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340717,1719264642876,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340718,1719264642885,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.885",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340719,1719264642895,"fUST",-505.89,0.00016438,2,"2024-06-24T21:30:42.895",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340720,1719264642904,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.904",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340721,1719264642914,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.914",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340722,1719264642923,"fUST",-520.54,0.00016438,2,"2024-06-24T21:30:42.923",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340723,1719264642942,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.942",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340724,1719264642957,"fUST",-803.81,0.00016438,2,"2024-06-24T21:30:42.957",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340725,1719264642971,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.971",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340726,1719264642987,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:42.987",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340727,1719264643000,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.000",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340728,1719264643012,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.012",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340729,1719264643028,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340730,1719264643040,"fUST",-513.14356072,0.00016438,2,"2024-06-24T21:30:43.040",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340731,1719264643053,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.053",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340732,1719264643066,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.066",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340733,1719264643079,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.079",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340734,1719264643092,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.092",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340737,1719264643106,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.106",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340741,1719264643120,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.120",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340743,1719264643133,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.133",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340745,1719264643146,"fUST",-918.19,0.00016438,2,"2024-06-24T21:30:43.146",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340747,1719264643158,"fUST",-258.58147632,0.00016438,2,"2024-06-24T21:30:43.158",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340750,1719264643171,"fUST",-1336.75,0.00016438,2,"2024-06-24T21:30:43.171",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340752,1719264643183,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.183",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340754,1719264643196,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.196",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340756,1719264643209,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.209",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340757,1719264643221,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.221",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340758,1719264643233,"fUST",-686.31,0.00016438,2,"2024-06-24T21:30:43.233",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340759,1719264643244,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.244",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340760,1719264643256,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.256",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340761,1719264643266,"fUST",-220.62742346,0.00016438,2,"2024-06-24T21:30:43.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340762,1719264643278,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.278",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340763,1719264643289,"fUST",-552.55,0.00016438,2,"2024-06-24T21:30:43.289",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340764,1719264643301,"fUST",-1729.03,0.00016438,2,"2024-06-24T21:30:43.301",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340765,1719264643313,"fUST",-781.62,0.00016438,2,"2024-06-24T21:30:43.313",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340766,1719264643325,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.325",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340767,1719264643337,"fUST",-5038.84,0.00016438,2,"2024-06-24T21:30:43.337",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340768,1719264643350,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.350",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340769,1719264643363,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.363",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340770,1719264643376,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.376",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340771,1719264643388,"fUST",-644.33,0.00016438,2,"2024-06-24T21:30:43.388",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340772,1719264643398,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.398",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340774,1719264643408,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.408",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340776,1719264643418,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.418",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340778,1719264643430,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.430",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340780,1719264643442,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.442",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340781,1719264643454,"fUST",-2599.56,0.00016438,2,"2024-06-24T21:30:43.454",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340782,1719264643465,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.465",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340783,1719264643477,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.477",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340784,1719264643487,"fUST",-584.13055359,0.00016438,2,"2024-06-24T21:30:43.487",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340785,1719264643498,"fUST",-792.92,0.00016438,2,"2024-06-24T21:30:43.498",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340786,1719264643509,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.509",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340787,1719264643520,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.520",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340788,1719264643533,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.533",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340789,1719264643544,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.544",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340790,1719264643554,"fUST",-552.80959816,0.00016438,2,"2024-06-24T21:30:43.554",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340791,1719264643565,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340792,1719264643575,"fUST",-2178.01,0.00016438,2,"2024-06-24T21:30:43.575",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340793,1719264643586,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.586",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340794,1719264643600,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.600",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340795,1719264643612,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.612",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340796,1719264643625,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.625",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340797,1719264643638,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.638",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340798,1719264643652,"fUST",-796.42,0.00016438,2,"2024-06-24T21:30:43.652",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340799,1719264643663,"fUST",-500.0,0.00016438,2,"2024-06-24T21:30:43.663",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340800,1719264643675,"fUST",-276.08930439,0.00016532,2,"2024-06-24T21:30:43.675",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340801,1719264643685,"fUST",-404.87850576,0.00016612,2,"2024-06-24T21:30:43.685",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340802,1719264643696,"fUST",-300.0,0.000167,2,"2024-06-24T21:30:43.696",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340803,1719264643707,"fUST",-500.0,0.00016711,2,"2024-06-24T21:30:43.707",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340804,1719264643719,"fUST",-500.0,0.00016711,2,"2024-06-24T21:30:43.719",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340805,1719264643730,"fUST",-500.0,0.00016711,2,"2024-06-24T21:30:43.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340806,1719264643740,"fUST",-300.0,0.00016711,2,"2024-06-24T21:30:43.740",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340807,1719264643757,"fUST",-1000.0,0.00016711,2,"2024-06-24T21:30:43.757",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340808,1719264643768,"fUST",-500.0,0.00016711,2,"2024-06-24T21:30:43.768",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340809,1719264643780,"fUST",-500.0,0.00016711,2,"2024-06-24T21:30:43.780",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340810,1719264643793,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.793",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340811,1719264643803,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.803",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340812,1719264643814,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.814",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340813,1719264643826,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.826",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340814,1719264643837,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.837",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340815,1719264643848,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.848",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340816,1719264643860,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.860",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340817,1719264643870,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.870",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340818,1719264643881,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.881",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340819,1719264643892,"fUST",-549.4,0.00016712,2,"2024-06-24T21:30:43.892",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340820,1719264643902,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.902",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340821,1719264643913,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.913",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340822,1719264643924,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.924",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340823,1719264643935,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.935",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340824,1719264643946,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.946",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340825,1719264643956,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.956",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340826,1719264643967,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.967",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340827,1719264643978,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.978",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340828,1719264643989,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:43.989",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340829,1719264644000,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.000",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340830,1719264644010,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.010",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340831,1719264644022,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.022",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340832,1719264644034,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.034",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340833,1719264644045,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.045",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340834,1719264644056,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.056",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340835,1719264644067,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.067",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340836,1719264644079,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.079",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340837,1719264644089,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.089",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340838,1719264644100,"fUST",-501.91656576,0.00016712,2,"2024-06-24T21:30:44.100",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340839,1719264644112,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.112",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340840,1719264644123,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.123",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340841,1719264644134,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.134",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340842,1719264644145,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.145",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340843,1719264644156,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.156",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340844,1719264644167,"fUST",-433.5240269,0.00016712,2,"2024-06-24T21:30:44.167",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340845,1719264644178,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.178",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340846,1719264644189,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.189",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340849,1719264644200,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.200",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340850,1719264644211,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.211",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340852,1719264644222,"fUST",-531.1679143,0.00016712,2,"2024-06-24T21:30:44.222",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340855,1719264644233,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.233",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340857,1719264644244,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.244",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340859,1719264644256,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.256",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340861,1719264644268,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.268",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340863,1719264644279,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.279",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340865,1719264644291,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.291",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340866,1719264644301,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.301",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340867,1719264644312,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340868,1719264644323,"fUST",-638.48305745,0.00016712,2,"2024-06-24T21:30:44.323",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340869,1719264644335,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.335",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340870,1719264644346,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.346",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340871,1719264644357,"fUST",-323.93403992,0.00016712,2,"2024-06-24T21:30:44.357",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340872,1719264644368,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.368",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340873,1719264644379,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.379",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340874,1719264644391,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.391",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340875,1719264644402,"fUST",-10.97091638,0.00016712,2,"2024-06-24T21:30:44.402",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340876,1719264644592,"fUST",-489.02908362,0.00016712,2,"2024-06-24T21:30:44.592",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340877,1719264644601,"fUST",-136.41808183,0.00016712,2,"2024-06-24T21:30:44.601",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340878,1719264644613,"fUST",-363.58191817,0.00016712,2,"2024-06-24T21:30:44.613",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340879,1719264644622,"fUST",-250.0,0.00016712,2,"2024-06-24T21:30:44.622",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340880,1719264644632,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.632",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340881,1719264644642,"fUST",-982.57,0.00016712,2,"2024-06-24T21:30:44.642",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340883,1719264644652,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.652",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340884,1719264644662,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.662",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340885,1719264644671,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.671",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340886,1719264644680,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.680",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340887,1719264644688,"fUST",-10.67694749,0.00016712,2,"2024-06-24T21:30:44.688",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340888,1719264644702,"fUST",-489.32305251,0.00016712,2,"2024-06-24T21:30:44.702",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340889,1719264644711,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.711",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340890,1719264644721,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.721",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340891,1719264644730,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340892,1719264644739,"fUST",-644.41492234,0.00016712,2,"2024-06-24T21:30:44.739",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340893,1719264644749,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.749",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340894,1719264644762,"fUST",-1111.25,0.00016712,2,"2024-06-24T21:30:44.762",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340895,1719264644771,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.771",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340896,1719264644780,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.780",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340897,1719264644790,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.790",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340898,1719264644799,"fUST",-464.17293608,0.00016712,2,"2024-06-24T21:30:44.799",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340899,1719264644809,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.809",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340900,1719264644818,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.818",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340901,1719264644828,"fUST",-901.03,0.00016712,2,"2024-06-24T21:30:44.828",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340902,1719264644839,"fUST",-849.11,0.00016712,2,"2024-06-24T21:30:44.839",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340903,1719264644848,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.848",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340904,1719264644858,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.858",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340905,1719264644868,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.868",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340906,1719264644878,"fUST",-739.39,0.00016712,2,"2024-06-24T21:30:44.878",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340907,1719264644887,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.887",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340908,1719264644897,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.897",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340909,1719264644907,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.907",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340910,1719264644916,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.916",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340911,1719264644926,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.926",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340912,1719264644936,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.936",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340913,1719264644945,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.945",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340914,1719264644954,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.954",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340915,1719264644964,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.964",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340916,1719264644973,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.973",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340917,1719264644983,"fUST",-300.0,0.00016712,2,"2024-06-24T21:30:44.983",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340918,1719264644992,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:44.992",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340919,1719264645003,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.003",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340920,1719264645013,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.013",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340921,1719264645023,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.023",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340922,1719264645033,"fUST",-424.61633945,0.00016712,2,"2024-06-24T21:30:45.033",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340923,1719264645047,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.047",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340924,1719264645056,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.056",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340925,1719264645065,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.065",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340926,1719264645074,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.074",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340927,1719264645084,"fUST",-1035.76,0.00016712,2,"2024-06-24T21:30:45.084",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340928,1719264645093,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.093",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340929,1719264645102,"fUST",-541.01,0.00016712,2,"2024-06-24T21:30:45.102",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340930,1719264645112,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.112",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340931,1719264645121,"fUST",-1326.78,0.00016712,2,"2024-06-24T21:30:45.121",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340932,1719264645131,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.131",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340933,1719264645140,"fUST",-150.50718284,0.00016712,2,"2024-06-24T21:30:45.140",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340934,1719264645150,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.150",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340935,1719264645159,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.159",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340936,1719264645169,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.169",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340937,1719264645178,"fUST",-232.06721579,0.00016712,2,"2024-06-24T21:30:45.178",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340938,1719264645191,"fUST",-267.93278421,0.00016712,2,"2024-06-24T21:30:45.191",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340939,1719264645199,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.199",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340940,1719264645209,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.209",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340941,1719264645218,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340942,1719264645227,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.227",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340943,1719264645236,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.236",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340944,1719264645245,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.245",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340945,1719264645256,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.256",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340946,1719264645265,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.265",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340947,1719264645275,"fUST",-475.80295938,0.00016712,2,"2024-06-24T21:30:45.275",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340948,1719264645284,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.284",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340949,1719264645294,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.294",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340950,1719264645303,"fUST",-940.72,0.00016712,2,"2024-06-24T21:30:45.303",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340951,1719264645312,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340952,1719264645322,"fUST",-1037.27,0.00016712,2,"2024-06-24T21:30:45.322",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340953,1719264645331,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.331",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340954,1719264645340,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.340",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340955,1719264645349,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.349",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340956,1719264645359,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.359",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340957,1719264645368,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.368",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340958,1719264645377,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.377",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340959,1719264645387,"fUST",-592.773763,0.00016712,2,"2024-06-24T21:30:45.387",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340960,1719264645395,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.395",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340961,1719264645404,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.404",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340962,1719264645414,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.414",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340963,1719264645423,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.423",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340964,1719264645432,"fUST",-150.32156491,0.00016712,2,"2024-06-24T21:30:45.432",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340965,1719264645441,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.441",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340966,1719264645451,"fUST",-1982.91,0.00016712,2,"2024-06-24T21:30:45.451",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340967,1719264645460,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.460",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340968,1719264645469,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.469",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340969,1719264645479,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.479",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340970,1719264645488,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.488",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340971,1719264645498,"fUST",-862.84,0.00016712,2,"2024-06-24T21:30:45.498",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340972,1719264645513,"fUST",-222.200178,0.00016712,2,"2024-06-24T21:30:45.513",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340973,1719264645522,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.522",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340974,1719264645531,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.531",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340975,1719264645541,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.541",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340976,1719264645550,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.550",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340977,1719264645559,"fUST",-19588.55,0.00016712,2,"2024-06-24T21:30:45.559",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340978,1719264645569,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.569",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340979,1719264645578,"fUST",-757.0,0.00016712,2,"2024-06-24T21:30:45.578",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340980,1719264645587,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.587",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340981,1719264645596,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.596",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340982,1719264645605,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.605",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340983,1719264645614,"fUST",-3927.28,0.00016712,2,"2024-06-24T21:30:45.614",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340984,1719264645624,"fUST",-1990.66,0.00016712,2,"2024-06-24T21:30:45.624",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340985,1719264645633,"fUST",-2707.71,0.00016712,2,"2024-06-24T21:30:45.633",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340986,1719264645642,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.642",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340987,1719264645651,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.651",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340988,1719264645660,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.660",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340989,1719264645669,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.669",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340990,1719264645678,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.678",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340991,1719264645687,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.687",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340992,1719264645696,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.696",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340993,1719264645706,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.706",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340994,1719264645715,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.715",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340995,1719264645724,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.724",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340996,1719264645734,"fUST",-502.41508248,0.00016712,2,"2024-06-24T21:30:45.734",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340997,1719264645744,"fUST",-3569.07,0.00016712,2,"2024-06-24T21:30:45.744",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340998,1719264645762,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.762",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330340999,1719264645772,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.772",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341000,1719264645781,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.781",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341001,1719264645791,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.791",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341002,1719264645801,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.801",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341003,1719264645811,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.811",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341004,1719264645820,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.820",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341005,1719264645829,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.829",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341006,1719264645841,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.841",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341007,1719264645850,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.850",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341008,1719264645859,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.859",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341009,1719264645868,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.868",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341010,1719264645878,"fUST",-1474.1,0.00016712,2,"2024-06-24T21:30:45.878",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341011,1719264645887,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.887",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341012,1719264645896,"fUST",-506.79653843,0.00016712,2,"2024-06-24T21:30:45.896",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341013,1719264645906,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.906",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341014,1719264645915,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.915",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341015,1719264645925,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.925",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341016,1719264645934,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.934",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341017,1719264645943,"fUST",-9792.83,0.00016712,2,"2024-06-24T21:30:45.943",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341018,1719264645952,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:45.952",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341019,1719264645962,"fUST",-990.31,0.00016712,2,"2024-06-24T21:30:45.962",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341020,1719264645971,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.971",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341021,1719264645981,"fUST",-6615.7,0.00016712,2,"2024-06-24T21:30:45.981",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341022,1719264645990,"fUST",-6823.15,0.00016712,2,"2024-06-24T21:30:45.990",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341023,1719264645999,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:45.999",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341024,1719264646009,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.009",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341025,1719264646019,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.019",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341026,1719264646028,"fUST",-694.35,0.00016712,2,"2024-06-24T21:30:46.028",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341027,1719264646037,"fUST",-558.57,0.00016712,2,"2024-06-24T21:30:46.037",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341028,1719264646047,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.047",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341029,1719264646057,"fUST",-535.23,0.00016712,2,"2024-06-24T21:30:46.057",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341030,1719264646066,"fUST",-2317.5,0.00016712,2,"2024-06-24T21:30:46.066",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341031,1719264646075,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.075",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341032,1719264646085,"fUST",-709.28,0.00016712,2,"2024-06-24T21:30:46.085",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341033,1719264646096,"fUST",-982.29,0.00016712,2,"2024-06-24T21:30:46.096",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341034,1719264646105,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.105",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341035,1719264646114,"fUST",-1018.45,0.00016712,2,"2024-06-24T21:30:46.114",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341036,1719264646123,"fUST",-662.66,0.00016712,2,"2024-06-24T21:30:46.123",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341037,1719264646132,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.132",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341038,1719264646141,"fUST",-896.76,0.00016712,2,"2024-06-24T21:30:46.141",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341039,1719264646150,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.150",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341040,1719264646161,"fUST",-5811.24,0.00016712,2,"2024-06-24T21:30:46.161",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341041,1719264646170,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.170",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341042,1719264646180,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.180",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341043,1719264646189,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.189",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341044,1719264646200,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.200",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341045,1719264646209,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.209",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341046,1719264646218,"fUST",-505.89,0.00016712,2,"2024-06-24T21:30:46.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341047,1719264646229,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.229",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341048,1719264646239,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.239",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341049,1719264646252,"fUST",-520.54,0.00016712,2,"2024-06-24T21:30:46.252",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341050,1719264646261,"fUST",-803.81,0.00016712,2,"2024-06-24T21:30:46.261",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341051,1719264646271,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.271",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341052,1719264646280,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.280",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341057,1719264646289,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.289",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341060,1719264646299,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.299",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341062,1719264646307,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.307",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341063,1719264646316,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.316",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341064,1719264646325,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.325",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341065,1719264646334,"fUST",-918.19,0.00016712,2,"2024-06-24T21:30:46.334",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341066,1719264646343,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:46.343",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341067,1719264646352,"fUST",-1336.75,0.00016712,2,"2024-06-24T21:30:46.352",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341068,1719264646361,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.361",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341069,1719264646370,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.370",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341070,1719264646380,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.380",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341071,1719264646389,"fUST",-686.31,0.00016712,2,"2024-06-24T21:30:46.389",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341072,1719264646399,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:46.399",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341073,1719264646408,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.408",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341074,1719264646418,"fUST",-552.55,0.00016712,2,"2024-06-24T21:30:46.418",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341075,1719264646428,"fUST",-1729.03,0.00016712,2,"2024-06-24T21:30:46.428",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341076,1719264646438,"fUST",-781.62,0.00016712,2,"2024-06-24T21:30:46.438",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341077,1719264646449,"fUST",-5038.84,0.00016712,2,"2024-06-24T21:30:46.449",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341078,1719264646459,"fUST",-644.33,0.00016712,2,"2024-06-24T21:30:46.459",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341079,1719264646468,"fUST",-471.47202702,0.00016712,2,"2024-06-24T21:30:46.468",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341080,1719264646479,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.479",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341081,1719264646489,"fUST",-506.18196919,0.00016712,2,"2024-06-24T21:30:46.489",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341082,1719264646500,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.500",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341083,1719264646509,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.509",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341084,1719264646518,"fUST",-2599.56,0.00016712,2,"2024-06-24T21:30:46.518",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341085,1719264646529,"fUST",-792.92,0.00016712,2,"2024-06-24T21:30:46.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341086,1719264646540,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.540",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341087,1719264646549,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.549",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341088,1719264646561,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.561",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341089,1719264646572,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.572",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341090,1719264646582,"fUST",-2178.01,0.00016712,2,"2024-06-24T21:30:46.582",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341091,1719264646592,"fUST",-151.0,0.00016712,2,"2024-06-24T21:30:46.592",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341092,1719264646601,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.601",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341093,1719264646610,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.610",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341094,1719264646620,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.620",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341096,1719264646629,"fUST",-500.0,0.00016712,2,"2024-06-24T21:30:46.629",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341098,1719264646639,"fUST",-796.42,0.00016712,2,"2024-06-24T21:30:46.639",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341100,1719264646648,"fUST",-1000.0,0.00016731,2,"2024-06-24T21:30:46.648",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341102,1719264646657,"fUST",-1000.0,0.00016736,2,"2024-06-24T21:30:46.657",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341103,1719264646667,"fUST",-300.0,0.00016739,2,"2024-06-24T21:30:46.667",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341105,1719264646676,"fUST",-1000.0,0.00016741,2,"2024-06-24T21:30:46.676",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341107,1719264646686,"fUST",-1000.0,0.00016746,2,"2024-06-24T21:30:46.686",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341109,1719264646695,"fUST",-1000.0,0.00016758,2,"2024-06-24T21:30:46.695",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341111,1719264646704,"fUST",-1000.0,0.00016762,2,"2024-06-24T21:30:46.704",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341113,1719264646714,"fUST",-1000.0,0.00016762,2,"2024-06-24T21:30:46.714",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341116,1719264646725,"fUST",-1000.0,0.00016765,2,"2024-06-24T21:30:46.725",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341117,1719264646735,"fUST",-1000.0,0.00016767,2,"2024-06-24T21:30:46.735",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341120,1719264646747,"fUST",-1000.0,0.00016782,2,"2024-06-24T21:30:46.747",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341122,1719264646760,"fUST",-1000.0,0.00016783,2,"2024-06-24T21:30:46.760",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341124,1719264646770,"fUST",-300.0,0.00016785,2,"2024-06-24T21:30:46.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341126,1719264646779,"fUST",-1000.0,0.00016813,2,"2024-06-24T21:30:46.779",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341128,1719264646789,"fUST",-151.0,0.00016813,2,"2024-06-24T21:30:46.789",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341130,1719264646800,"fUST",-151.0,0.00016813,2,"2024-06-24T21:30:46.800",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341132,1719264646810,"fUST",-322.201485,0.00016813,2,"2024-06-24T21:30:46.810",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341134,1719264646820,"fUST",-192.297929,0.00016813,2,"2024-06-24T21:30:46.820",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341136,1719264646830,"fUST",-322.201485,0.00016813,2,"2024-06-24T21:30:46.830",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341137,1719264646843,"fUST",-192.297929,0.00016813,2,"2024-06-24T21:30:46.843",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341139,1719264646852,"fUST",-151.0,0.00016813,2,"2024-06-24T21:30:46.852",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341141,1719264646862,"fUST",-151.0,0.00016813,2,"2024-06-24T21:30:46.862",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341143,1719264646872,"fUST",-151.0,0.00016813,2,"2024-06-24T21:30:46.872",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341145,1719264646882,"fUST",-338.22440558,0.00016816,2,"2024-06-24T21:30:46.882",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341147,1719264646892,"fUST",-1000.0,0.00016821,2,"2024-06-24T21:30:46.892",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341149,1719264646901,"fUST",-1000.0,0.00016844,2,"2024-06-24T21:30:46.901",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341151,1719264646911,"fUST",-1000.0,0.00016851,2,"2024-06-24T21:30:46.911",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341153,1719264646921,"fUST",-1000.0,0.00016873,2,"2024-06-24T21:30:46.921",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341154,1719264646931,"fUST",-1000.0,0.00016879,2,"2024-06-24T21:30:46.931",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341156,1719264646941,"fUST",-1000.0,0.00016895,2,"2024-06-24T21:30:46.941",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341158,1719264646950,"fUST",-300.0,0.00016911,2,"2024-06-24T21:30:46.950",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341160,1719264646959,"fUST",-1000.0,0.00016915,2,"2024-06-24T21:30:46.959",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341161,1719264646969,"fUST",-1000.0,0.00016917,2,"2024-06-24T21:30:46.969",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341162,1719264646979,"fUST",-1000.0,0.00016934,2,"2024-06-24T21:30:46.979",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341163,1719264646989,"fUST",-1000.0,0.00016935,2,"2024-06-24T21:30:46.989",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341164,1719264646998,"fUST",-300.0,0.00016936,2,"2024-06-24T21:30:46.998",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341165,1719264647016,"fUST",-1000.0,0.00016948,2,"2024-06-24T21:30:47.016",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341166,1719264647026,"fUST",-394.80475809,0.00016948,2,"2024-06-24T21:30:47.026",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341167,1719264647035,"fUST",-500.0,0.00016985,2,"2024-06-24T21:30:47.035",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341168,1719264647045,"fUST",-500.0,0.00016985,2,"2024-06-24T21:30:47.045",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341169,1719264647056,"fUST",-500.0,0.00016985,2,"2024-06-24T21:30:47.056",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341170,1719264647065,"fUST",-151.0,0.00016985,2,"2024-06-24T21:30:47.065",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341171,1719264647075,"fUST",-565.42867806,0.00016986,2,"2024-06-24T21:30:47.075",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341172,1719264647083,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.083",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341173,1719264647092,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.092",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341175,1719264647101,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.101",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341177,1719264647111,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.111",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341179,1719264647120,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.120",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341180,1719264647129,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.129",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341181,1719264647139,"fUST",-549.4,0.00016986,2,"2024-06-24T21:30:47.139",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341182,1719264647148,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.148",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341183,1719264647158,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.158",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341184,1719264647168,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.168",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341185,1719264647177,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.177",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341186,1719264647187,"fUST",-577.26659246,0.00016986,2,"2024-06-24T21:30:47.187",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341187,1719264647196,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.196",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341188,1719264647205,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.205",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341189,1719264647215,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.215",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341190,1719264647224,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.224",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341191,1719264647233,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.233",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341192,1719264647243,"fUST",-483.20501922,0.00016986,2,"2024-06-24T21:30:47.243",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341193,1719264647257,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.257",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341194,1719264647266,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341195,1719264647276,"fUST",-174.40398164,0.00016986,2,"2024-06-24T21:30:47.276",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341196,1719264647285,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.285",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341197,1719264647295,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.295",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341198,1719264647304,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.304",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341199,1719264647313,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.313",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341200,1719264647322,"fUST",-511.04772201,0.00016986,2,"2024-06-24T21:30:47.322",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341201,1719264647332,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.332",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341202,1719264647341,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.341",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341203,1719264647351,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.351",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341204,1719264647360,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.360",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341205,1719264647369,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.369",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341206,1719264647378,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.378",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341207,1719264647387,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:47.387",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341208,1719264647396,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.396",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341209,1719264647405,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.405",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341210,1719264647414,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.414",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341211,1719264647424,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.424",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341212,1719264647433,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.433",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341213,1719264647442,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.442",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341214,1719264647451,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:47.451",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341215,1719264647460,"fUST",-504.0,0.00016986,2,"2024-06-24T21:30:47.460",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341216,1719264647469,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.469",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341217,1719264647479,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.479",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341218,1719264647488,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.488",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341219,1719264647497,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.497",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341220,1719264647511,"fUST",-250.0,0.00016986,2,"2024-06-24T21:30:47.511",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341221,1719264647520,"fUST",-982.57,0.00016986,2,"2024-06-24T21:30:47.520",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341222,1719264647529,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341223,1719264647538,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.538",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341224,1719264647547,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.547",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341225,1719264647556,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.556",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341226,1719264647565,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341227,1719264647574,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.574",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341228,1719264647583,"fUST",-1111.25,0.00016986,2,"2024-06-24T21:30:47.583",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341229,1719264647592,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.592",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341230,1719264647602,"fUST",-527.50902678,0.00016986,2,"2024-06-24T21:30:47.602",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341231,1719264647611,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.611",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341232,1719264647739,"fUST",-400.17954492,0.00016986,2,"2024-06-24T21:30:47.739",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341233,1719264647750,"fUST",-901.03,0.00016986,2,"2024-06-24T21:30:47.750",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341234,1719264647766,"fUST",-849.11,0.00016986,2,"2024-06-24T21:30:47.766",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341235,1719264647775,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.775",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341236,1719264647784,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:47.784",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341237,1719264647794,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.794",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341238,1719264647806,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.806",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341239,1719264647815,"fUST",-739.39,0.00016986,2,"2024-06-24T21:30:47.815",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341240,1719264647825,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.825",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341241,1719264647837,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.837",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341242,1719264647847,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.847",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341243,1719264647857,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.857",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341244,1719264647867,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.867",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341245,1719264647876,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341246,1719264647885,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.885",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341247,1719264647895,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.895",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341248,1719264647906,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.906",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341249,1719264647916,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.916",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341250,1719264647926,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.926",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341251,1719264647935,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.935",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341252,1719264647945,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.945",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341253,1719264647955,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.955",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341254,1719264647964,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:47.964",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341255,1719264647974,"fUST",-1035.76,0.00016986,2,"2024-06-24T21:30:47.974",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341256,1719264647983,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:47.983",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341257,1719264647993,"fUST",-541.01,0.00016986,2,"2024-06-24T21:30:47.993",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341258,1719264648005,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.005",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341259,1719264648015,"fUST",-1326.78,0.00016986,2,"2024-06-24T21:30:48.015",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341260,1719264648024,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.024",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341261,1719264648033,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.033",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341262,1719264648046,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.046",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341263,1719264648055,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.055",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341264,1719264648065,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.065",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341265,1719264648074,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.074",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341266,1719264648083,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.083",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341267,1719264648093,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.093",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341268,1719264648103,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.103",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341269,1719264648112,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.112",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341270,1719264648122,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.122",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341271,1719264648131,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.131",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341272,1719264648140,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.140",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341273,1719264648151,"fUST",-151.0,0.00016986,2,"2024-06-24T21:30:48.151",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341274,1719264648160,"fUST",-276.144056,0.00016986,2,"2024-06-24T21:30:48.160",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341275,1719264648170,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.170",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341276,1719264648179,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.179",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341277,1719264648189,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.189",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341278,1719264648198,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.198",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341279,1719264648208,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.208",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341280,1719264648218,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.218",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341281,1719264648228,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.228",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341282,1719264648237,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.237",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341283,1719264648247,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.247",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341284,1719264648259,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.259",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341285,1719264648268,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.268",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341286,1719264648277,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.277",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341287,1719264648287,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.287",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341288,1719264648296,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.296",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341289,1719264648306,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.306",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341290,1719264648316,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.316",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341291,1719264648326,"fUST",-500.0,0.00016986,2,"2024-06-24T21:30:48.326",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341292,1719264648336,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.336",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341293,1719264648345,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.345",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341294,1719264648355,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.355",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341295,1719264648364,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.364",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341296,1719264648373,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.373",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341297,1719264648383,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.383",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341298,1719264648394,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.394",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341299,1719264648403,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.403",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341300,1719264648412,"fUST",-940.72,0.00016986,2,"2024-06-24T21:30:48.412",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341301,1719264648422,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.422",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341302,1719264648434,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.434",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341303,1719264648444,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341304,1719264648453,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.453",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341305,1719264648463,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.463",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341306,1719264648473,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.473",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341307,1719264648482,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.482",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341308,1719264648492,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.492",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341309,1719264648503,"fUST",-1000.0,0.00016986,2,"2024-06-24T21:30:48.503",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341310,1719264648512,"fUST",-138.0145585,0.00016986,2,"2024-06-24T21:30:48.512",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341311,1719264751420,"fUST",150.5,0.0001698,62,"2024-06-24T21:32:31.420",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341312,1719264751570,"fUST",245.04,0.0001698,62,"2024-06-24T21:32:31.570",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341313,1719264752266,"fUST",150.5,0.0001697,62,"2024-06-24T21:32:32.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341314,1719264752615,"fUST",150.5,0.0001696,62,"2024-06-24T21:32:32.615",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341317,1719264859102,"fUST",157.894736,0.00013699,2,"2024-06-24T21:34:19.102",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341318,1719264870875,"fUST",150.5,0.0001698,62,"2024-06-24T21:34:30.875",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341319,1719264870916,"fUST",281.26,0.0001698,62,"2024-06-24T21:34:30.916",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341320,1719264871254,"fUST",150.5,0.0001698,62,"2024-06-24T21:34:31.254",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341321,1719264871473,"fUST",150.5,0.0001697,62,"2024-06-24T21:34:31.473",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341322,1719264871849,"fUST",150.5,0.0001698,62,"2024-06-24T21:34:31.849",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341323,1719264871936,"fUST",150.5,0.0001697,62,"2024-06-24T21:34:31.936",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341324,1719264872096,"fUST",173.0,0.0001696,62,"2024-06-24T21:34:32.096",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341325,1719264872236,"fUST",150.5,0.0001697,62,"2024-06-24T21:34:32.236",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341326,1719264872291,"fUST",150.5,0.0001698,62,"2024-06-24T21:34:32.291",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341327,1719264872450,"fUST",150.5,0.0001696,62,"2024-06-24T21:34:32.450",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341328,1719264872836,"fUST",299.0,0.0001696,62,"2024-06-24T21:34:32.836",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341329,1719264872891,"fUST",150.5,0.0001697,62,"2024-06-24T21:34:32.891",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341330,1719264873471,"fUST",251.0,0.0001696,62,"2024-06-24T21:34:33.471",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341334,1719265037907,"fUST",55907.97845505,0.00025,60,"2024-06-24T21:37:17.907",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341335,1719265037938,"fUST",239766.945848,0.00025,60,"2024-06-24T21:37:17.938",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341336,1719265236994,"fUST",861.5,0.000261,120,"2024-06-24T21:40:36.994",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341348,1719265536863,"fUST",5032.0,0.00025,60,"2024-06-24T21:45:36.863",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341351,1719265559440,"fUST",483788.97752596,0.00025,60,"2024-06-24T21:45:59.440",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341352,1719265603223,"fUST",157.894736,0.00013699,2,"2024-06-24T21:46:43.223",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341355,1719265641347,"fUST",90456.99725917,0.00026,120,"2024-06-24T21:47:21.347",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341356,1719265641375,"fUST",35000.0,0.00026,120,"2024-06-24T21:47:21.375",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341357,1719265641397,"fUST",170000.0,0.00026,120,"2024-06-24T21:47:21.397",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341358,1719265641423,"fUST",807511.30735202,0.00026,120,"2024-06-24T21:47:21.423",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341361,1719265724727,"fUST",-807.90799791,0.00014001,2,"2024-06-24T21:48:44.727",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341362,1719265724865,"fUST",-268.28745974,0.00014001,2,"2024-06-24T21:48:44.865",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341363,1719265780266,"fUST",24900.0,0.00013998,2,"2024-06-24T21:49:40.266",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341370,1719265832951,"fUST",-208.27257392,0.00014001,2,"2024-06-24T21:50:32.951",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341371,1719265832961,"fUST",-1226.81656383,0.00014456,2,"2024-06-24T21:50:32.961",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341373,1719265832972,"fUST",-177.232404,0.00014457,2,"2024-06-24T21:50:32.972",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341375,1719265832981,"fUST",-250.0,0.00014495,2,"2024-06-24T21:50:32.981",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341377,1719265832991,"fUST",-455.8144287,0.00014531,2,"2024-06-24T21:50:32.991",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341379,1719265833000,"fUST",-2825.49865465,0.00015081,2,"2024-06-24T21:50:33.000",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341381,1719265833010,"fUST",-491.33508365,0.00015096,2,"2024-06-24T21:50:33.010",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341383,1719265833021,"fUST",-533.97036201,0.00015119,2,"2024-06-24T21:50:33.021",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341385,1719265833031,"fUST",-300.0,0.00015992,2,"2024-06-24T21:50:33.031",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341387,1719265833040,"fUST",-21606.33354604,0.00015993,2,"2024-06-24T21:50:33.040",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341389,1719265833050,"fUST",-393.93863467,0.00016001,2,"2024-06-24T21:50:33.050",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341390,1719265833059,"fUST",-27986.35383117,0.00016099,2,"2024-06-24T21:50:33.059",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341397,1719265839274,"fUST",-1847.64465184,0.00016099,2,"2024-06-24T21:50:39.274",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341401,1719265839288,"fUST",-166.00151699,0.00016099,2,"2024-06-24T21:50:39.288",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341404,1719265839298,"fUST",-194.02042676,0.000161,2,"2024-06-24T21:50:39.298",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341407,1719265839309,"fUST",-176.00680323,0.000161,2,"2024-06-24T21:50:39.309",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341409,1719265839320,"fUST",-154.94576898,0.00016145,2,"2024-06-24T21:50:39.320",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341411,1719265839330,"fUST",-3354.10683628,0.00016338,2,"2024-06-24T21:50:39.330",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341412,1719265839343,"fUST",-1025.39492162,0.00016338,2,"2024-06-24T21:50:39.343",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341413,1719265839357,"fUST",-291.73566336,0.00016338,2,"2024-06-24T21:50:39.357",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341414,1719265839368,"fUST",-531.1679143,0.00016438,2,"2024-06-24T21:50:39.368",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341415,1719265839378,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.378",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341416,1719265839388,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.388",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341417,1719265839398,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.398",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341419,1719265839408,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.408",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341421,1719265839418,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.418",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341422,1719265839427,"fUST",-250.0,0.00016438,2,"2024-06-24T21:50:39.427",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341423,1719265839437,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.437",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341425,1719265839448,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.448",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341427,1719265839459,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.459",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341429,1719265839468,"fUST",-388.28091327,0.00016438,2,"2024-06-24T21:50:39.468",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341430,1719265839478,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.478",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341431,1719265839488,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.488",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341432,1719265839497,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.497",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341433,1719265839508,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.508",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341434,1719265839517,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.517",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341435,1719265839528,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.528",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341436,1719265839537,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.537",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341437,1719265839546,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.546",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341438,1719265839556,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.556",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341439,1719265839565,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.565",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341440,1719265839575,"fUST",-579.11980338,0.00016438,2,"2024-06-24T21:50:39.575",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341441,1719265839584,"fUST",-972.34,0.00016438,2,"2024-06-24T21:50:39.584",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341442,1719265839594,"fUST",-830.07,0.00016438,2,"2024-06-24T21:50:39.594",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341443,1719265839604,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.604",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341444,1719265839613,"fUST",-784.64,0.00016438,2,"2024-06-24T21:50:39.613",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341445,1719265839623,"fUST",-646.96,0.00016438,2,"2024-06-24T21:50:39.623",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341446,1719265839633,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.633",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341447,1719265839643,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.643",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341448,1719265839653,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.653",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341449,1719265839663,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.663",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341450,1719265839673,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.673",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341451,1719265839684,"fUST",-527.28066969,0.00016438,2,"2024-06-24T21:50:39.684",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341452,1719265839693,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.693",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341453,1719265839703,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.703",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341454,1719265839712,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.712",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341455,1719265839722,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.722",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341456,1719265839731,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.731",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341457,1719265839740,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.740",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341458,1719265839750,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.750",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341459,1719265839760,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.760",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341460,1719265839770,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.770",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341461,1719265839779,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.779",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341462,1719265839789,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.789",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341463,1719265839798,"fUST",-947.95,0.00016438,2,"2024-06-24T21:50:39.798",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341464,1719265839808,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.808",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341465,1719265839817,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.817",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341466,1719265839827,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.827",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341467,1719265839837,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.837",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341468,1719265839846,"fUST",-1160.93,0.00016438,2,"2024-06-24T21:50:39.846",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341469,1719265839856,"fUST",-533.21,0.00016438,2,"2024-06-24T21:50:39.856",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341470,1719265839866,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.866",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341471,1719265839876,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.876",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341472,1719265839885,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.885",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341473,1719265839895,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.895",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341474,1719265839907,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.907",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341475,1719265839917,"fUST",-649.95,0.00016438,2,"2024-06-24T21:50:39.917",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341476,1719265839927,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.927",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341477,1719265839936,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.936",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341478,1719265839946,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.946",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341479,1719265839956,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.956",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341480,1719265839965,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.965",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341481,1719265839976,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.976",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341482,1719265839986,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.986",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341483,1719265839995,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:39.995",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341484,1719265840004,"fUST",-919.32,0.00016438,2,"2024-06-24T21:50:40.004",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341485,1719265840014,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.014",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341486,1719265840024,"fUST",-269.26554346,0.00016438,2,"2024-06-24T21:50:40.024",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341487,1719265840035,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.035",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341488,1719265840044,"fUST",-1052.88,0.00016438,2,"2024-06-24T21:50:40.044",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341489,1719265840054,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.054",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341490,1719265840063,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.063",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341491,1719265840074,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.074",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341492,1719265840083,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.083",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341493,1719265840093,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.093",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341494,1719265840103,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.103",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341495,1719265840113,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.113",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341496,1719265840122,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.122",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341497,1719265840131,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.131",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341498,1719265840141,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.141",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341499,1719265840150,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.150",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341500,1719265840160,"fUST",-18263.58,0.00016438,2,"2024-06-24T21:50:40.160",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341501,1719265840174,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.174",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341502,1719265840184,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.184",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341503,1719265840193,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.193",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341504,1719265840203,"fUST",-277.61904652,0.00016438,2,"2024-06-24T21:50:40.203",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341505,1719265840349,"fUST",-222.38095348,0.00016438,2,"2024-06-24T21:50:40.349",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341506,1719265840359,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.359",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341507,1719265840368,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.368",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341508,1719265840378,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.378",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341509,1719265840388,"fUST",-286.97219915,0.00016438,2,"2024-06-24T21:50:40.388",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341510,1719265840398,"fUST",-853.43,0.00016438,2,"2024-06-24T21:50:40.398",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341511,1719265840407,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.407",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341512,1719265840416,"fUST",-1883.05,0.00016438,2,"2024-06-24T21:50:40.416",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341513,1719265840426,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.426",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341514,1719265840435,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.435",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341515,1719265840444,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:40.444",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341516,1719265840454,"fUST",-240.40523116,0.00016438,2,"2024-06-24T21:50:40.454",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341523,1719265841599,"fUST",-489.64476884,0.00016438,2,"2024-06-24T21:50:41.599",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341526,1719265841609,"fUST",-326.81676017,0.00016438,2,"2024-06-24T21:50:41.609",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341527,1719265841619,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.619",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341529,1719265841628,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.628",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341531,1719265841637,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.637",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341533,1719265841647,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.647",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341535,1719265841656,"fUST",-3766.92,0.00016438,2,"2024-06-24T21:50:41.656",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341537,1719265841665,"fUST",-3357.23,0.00016438,2,"2024-06-24T21:50:41.665",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341539,1719265841675,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.675",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341542,1719265841685,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.685",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341544,1719265841694,"fUST",-569.31,0.00016438,2,"2024-06-24T21:50:41.694",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341545,1719265841703,"fUST",-2881.83,0.00016438,2,"2024-06-24T21:50:41.703",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341547,1719265841713,"fUST",-735.58,0.00016438,2,"2024-06-24T21:50:41.713",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341549,1719265841722,"fUST",-527.77124211,0.00016438,2,"2024-06-24T21:50:41.722",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341551,1719265841732,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.732",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341552,1719265841741,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.741",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341553,1719265841751,"fUST",-994.45,0.00016438,2,"2024-06-24T21:50:41.751",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341554,1719265841760,"fUST",-6335.71489701,0.00016438,2,"2024-06-24T21:50:41.760",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341555,1719265841776,"fUST",-2754.52510299,0.00016438,2,"2024-06-24T21:50:41.776",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341556,1719265841785,"fUST",-252.1873984,0.00016438,2,"2024-06-24T21:50:41.785",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341557,1719265841794,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.794",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341558,1719265841803,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.803",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341559,1719265841812,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.812",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341560,1719265841821,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.821",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341561,1719265841831,"fUST",-907.78,0.00016438,2,"2024-06-24T21:50:41.831",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341562,1719265841841,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.841",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341563,1719265841850,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.850",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341564,1719265841860,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.860",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341565,1719265841870,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.870",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341566,1719265841879,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.879",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341567,1719265841888,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.888",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341568,1719265841898,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.898",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341569,1719265841908,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.908",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341570,1719265841918,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.918",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341571,1719265841927,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.927",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341572,1719265841936,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.936",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341573,1719265841945,"fUST",-2178.62,0.00016438,2,"2024-06-24T21:50:41.945",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341574,1719265841955,"fUST",-636.49,0.00016438,2,"2024-06-24T21:50:41.955",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341575,1719265841964,"fUST",-1351.25,0.00016438,2,"2024-06-24T21:50:41.964",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341576,1719265841973,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:41.973",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341577,1719265841984,"fUST",-650.17,0.00016438,2,"2024-06-24T21:50:41.984",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341578,1719265841994,"fUST",-6428.18,0.00016438,2,"2024-06-24T21:50:41.994",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341579,1719265842004,"fUST",-768.91,0.00016438,2,"2024-06-24T21:50:42.004",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341580,1719265842158,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.158",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341581,1719265842171,"fUST",-502.60032372,0.00016438,2,"2024-06-24T21:50:42.171",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341582,1719265842182,"fUST",-933.58,0.00016438,2,"2024-06-24T21:50:42.182",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341583,1719265842191,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.191",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341584,1719265842200,"fUST",-504.6858302,0.00016438,2,"2024-06-24T21:50:42.200",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341585,1719265842210,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.210",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341586,1719265842219,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.219",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341587,1719265842229,"fUST",-512.02,0.00016438,2,"2024-06-24T21:50:42.229",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341588,1719265842239,"fUST",-6489.0,0.00016438,2,"2024-06-24T21:50:42.239",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341589,1719265842252,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.252",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341590,1719265842263,"fUST",-5326.97,0.00016438,2,"2024-06-24T21:50:42.263",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341591,1719265842274,"fUST",-802.52,0.00016438,2,"2024-06-24T21:50:42.274",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341592,1719265842284,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.284",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341593,1719265842294,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.294",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341594,1719265842303,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.303",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341595,1719265842312,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.312",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341596,1719265842322,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.322",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341597,1719265842332,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.332",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341598,1719265842341,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.341",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341599,1719265842351,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.351",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341600,1719265842361,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.361",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341601,1719265842370,"fUST",-509.49120941,0.00016438,2,"2024-06-24T21:50:42.370",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341602,1719265842380,"fUST",-669.94,0.00016438,2,"2024-06-24T21:50:42.380",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341603,1719265842391,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.391",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341604,1719265842400,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.400",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341605,1719265842410,"fUST",-1225.36,0.00016438,2,"2024-06-24T21:50:42.410",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341606,1719265842420,"fUST",-883.34,0.00016438,2,"2024-06-24T21:50:42.420",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341607,1719265842430,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.430",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341608,1719265842439,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.439",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341609,1719265842449,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.449",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341610,1719265842460,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.460",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341611,1719265842470,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.470",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341612,1719265842480,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.480",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341613,1719265842489,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.489",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341614,1719265842499,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.499",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341615,1719265842508,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.508",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341616,1719265842518,"fUST",-918.92,0.00016438,2,"2024-06-24T21:50:42.518",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341617,1719265842529,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.529",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341618,1719265842539,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.539",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341619,1719265842548,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.548",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341620,1719265842557,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.557",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341621,1719265842567,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.567",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341622,1719265842576,"fUST",-1666.23,0.00016438,2,"2024-06-24T21:50:42.576",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341623,1719265842586,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.586",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341624,1719265842596,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.596",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341625,1719265842606,"fUST",-4720.64,0.00016438,2,"2024-06-24T21:50:42.606",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341626,1719265842615,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.615",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341627,1719265842625,"fUST",-423.64866362,0.00016438,2,"2024-06-24T21:50:42.625",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341628,1719265842634,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.634",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341629,1719265842644,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.644",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341630,1719265842653,"fUST",-726.84,0.00016438,2,"2024-06-24T21:50:42.653",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341631,1719265842663,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.663",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341632,1719265842673,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.673",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341633,1719265842682,"fUST",-1367.25107706,0.00016438,2,"2024-06-24T21:50:42.682",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341634,1719265842695,"fUST",-492.64892294,0.00016438,2,"2024-06-24T21:50:42.695",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341635,1719265842705,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:42.705",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341636,1719265842714,"fUST",-433.5240269,0.00016438,2,"2024-06-24T21:50:42.714",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341637,1719265842724,"fUST",-621.76,0.00016438,2,"2024-06-24T21:50:42.724",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341638,1719265842733,"fUST",-2620.67,0.00016438,2,"2024-06-24T21:50:42.733",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341639,1719265842743,"fUST",-548.18,0.00016438,2,"2024-06-24T21:50:42.743",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341640,1719265842752,"fUST",-23.15313725,0.00016438,2,"2024-06-24T21:50:42.752",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341646,1719265844691,"fUST",-476.84686275,0.00016438,2,"2024-06-24T21:50:44.691",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341649,1719265844701,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:44.701",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341651,1719265844711,"fUST",-638.48305745,0.00016438,2,"2024-06-24T21:50:44.711",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341653,1719265844721,"fUST",-500.0,0.00016438,2,"2024-06-24T21:50:44.721",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341655,1719265844730,"fUST",-323.93403992,0.00016438,2,"2024-06-24T21:50:44.730",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341656,1719265844739,"fUST",-161.81078844,0.00016438,2,"2024-06-24T21:50:44.739",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341674,1719266177164,"fUST",157.894736,0.00013699,2,"2024-06-24T21:56:17.164",0.00030295,46.24,0.9217346924850868,424899653.9283465]
[330341679,1719266752807,"fUST",157.894736,0.00013699,2,"2024-06-24T22:05:52.807",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341722,1719267032491,"fUST",-4026.74481855,0.00014176,2,"2024-06-24T22:10:32.491",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341724,1719267032501,"fUST",-300.0,0.00014679,2,"2024-06-24T22:10:32.501",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341725,1719267032511,"fUST",-20340.13096374,0.0001468,2,"2024-06-24T22:10:32.511",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341733,1719267039634,"fUST",-4419.97921541,0.0001468,2,"2024-06-24T22:10:39.634",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341749,1719267040410,"fUST",-9017.4,0.00014679,2,"2024-06-24T22:10:40.410",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341826,1719267048746,"fUST",-1735.6568777,0.00014679,2,"2024-06-24T22:10:48.746",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341827,1719267359421,"fUST",157.894736,0.00013699,2,"2024-06-24T22:15:59.421",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341864,1719267569074,"fUST",154.89931544,9.999e-05,2,"2024-06-24T22:19:29.074",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341865,1719267583987,"fUST",154.89931544,9.999e-05,2,"2024-06-24T22:19:43.987",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341866,1719267591063,"fUST",154.93932753,9.999e-05,2,"2024-06-24T22:19:51.063",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341890,1719268106790,"fUST",157.894736,0.00013699,2,"2024-06-24T22:28:26.790",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341948,1719268234176,"fUST",-5278.8466527,0.00014429,2,"2024-06-24T22:30:34.176",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341949,1719268234187,"fUST",-18156.72120377,0.00014793,2,"2024-06-24T22:30:34.187",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341950,1719268234201,"fUST",-1893.09798603,0.00014793,2,"2024-06-24T22:30:34.201",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341952,1719268234211,"fUST",-400.97325317,0.00014941,2,"2024-06-24T22:30:34.211",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341954,1719268234222,"fUST",-7646.63227042,0.00015034,2,"2024-06-24T22:30:34.222",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341956,1719268234236,"fUST",-3700.78281547,0.00015034,2,"2024-06-24T22:30:34.236",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341958,1719268234247,"fUST",-1047.29636137,0.00015034,2,"2024-06-24T22:30:34.247",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341960,1719268234258,"fUST",-206.16607887,0.00015034,2,"2024-06-24T22:30:34.258",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341961,1719268234269,"fUST",-2825.49865465,0.00015035,2,"2024-06-24T22:30:34.269",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341962,1719268234279,"fUST",-2520.15418585,0.00015035,2,"2024-06-24T22:30:34.279",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341963,1719268234292,"fUST",-517.74740795,0.00015035,2,"2024-06-24T22:30:34.292",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341964,1719268234303,"fUST",-916.22837838,0.00015036,2,"2024-06-24T22:30:34.303",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341965,1719268234314,"fUST",-154.94537953,0.00015038,2,"2024-06-24T22:30:34.314",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341966,1719268234325,"fUST",-153.0,0.00015455,2,"2024-06-24T22:30:34.325",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341967,1719268234335,"fUST",-159.35965211,0.00015499,2,"2024-06-24T22:30:34.335",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341968,1719268234347,"fUST",-153.0,0.000155,2,"2024-06-24T22:30:34.347",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341969,1719268234358,"fUST",-153.0,0.000155,2,"2024-06-24T22:30:34.358",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341970,1719268234369,"fUST",-1000.0,0.000155,2,"2024-06-24T22:30:34.369",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341971,1719268234380,"fUST",-1000.0,0.00016,2,"2024-06-24T22:30:34.380",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341972,1719268234391,"fUST",-154.89931544,0.00016097,2,"2024-06-24T22:30:34.391",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341973,1719268234402,"fUST",-8260.33665227,0.00016098,2,"2024-06-24T22:30:34.402",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330341991,1719268241028,"fUST",-346.5,0.00016098,2,"2024-06-24T22:30:41.028",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342030,1719268246599,"fUST",-261.81,0.00016098,2,"2024-06-24T22:30:46.599",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342032,1719268246611,"fUST",-282.5,0.00016098,2,"2024-06-24T22:30:46.611",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342033,1719268247018,"fUST",-4365.01011654,0.00016098,2,"2024-06-24T22:30:47.018",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342036,1719268370847,"fUST",500.0,0.00026,120,"2024-06-24T22:32:50.847",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342037,1719268382708,"fUST",500.0,0.00026,120,"2024-06-24T22:33:02.708",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342038,1719268393189,"fUST",500.0,0.00026,120,"2024-06-24T22:33:13.189",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342039,1719268408096,"fUST",500.0,0.00026,120,"2024-06-24T22:33:28.096",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342040,1719268443654,"fUST",673.38,0.00026,120,"2024-06-24T22:34:03.654",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342045,1719268483662,"fUST",500.0,0.00026,120,"2024-06-24T22:34:43.662",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342046,1719268492533,"fUST",500.0,0.00026,120,"2024-06-24T22:34:52.533",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342047,1719268506880,"fUST",500.0,0.00026,120,"2024-06-24T22:35:06.880",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342048,1719268529117,"fUST",348.617,0.00026,120,"2024-06-24T22:35:29.117",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342053,1719268638775,"fUST",157.894736,0.00013699,2,"2024-06-24T22:37:18.775",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342069,1719269288190,"fUST",157.894736,0.00013699,2,"2024-06-24T22:48:08.190",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342146,1719269441792,"fUST",-848.98499647,0.00015077,2,"2024-06-24T22:50:41.792",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342147,1719269441801,"fUST",-169.58170555,0.00015119,2,"2024-06-24T22:50:41.801",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342176,1719269444688,"fUST",-392.1959995,0.00015119,2,"2024-06-24T22:50:44.688",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342177,1719269444777,"fUST",-74.23401575,0.00015119,2,"2024-06-24T22:50:44.777",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342178,1719269444787,"fUST",-5278.8466527,0.00015888,2,"2024-06-24T22:50:44.787",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342179,1719269444797,"fUST",-620.00012924,0.00015894,2,"2024-06-24T22:50:44.797",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342180,1719269444806,"fUST",-0.34382083,0.00015993,2,"2024-06-24T22:50:44.806",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342204,1719269447174,"fUST",-13859.65592146,0.00015993,2,"2024-06-24T22:50:47.174",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342206,1719269447184,"fUST",-702.95848849,0.00016,2,"2024-06-24T22:50:47.184",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342207,1719269447194,"fUST",-30000.0,0.00016085,2,"2024-06-24T22:50:47.194",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342208,1719269447204,"fUST",-155.45967456,0.00016273,2,"2024-06-24T22:50:47.204",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342209,1719269447213,"fUST",-153.0,0.000163,2,"2024-06-24T22:50:47.213",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342210,1719269447223,"fUST",-276.08930439,0.000165,2,"2024-06-24T22:50:47.223",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342211,1719269447233,"fUST",-1979.248654,0.000165,2,"2024-06-24T22:50:47.233",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342212,1719269447243,"fUST",-620.00000646,0.00016689,2,"2024-06-24T22:50:47.243",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342213,1719269447253,"fUST",-394.80475809,0.000169,2,"2024-06-24T22:50:47.253",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342214,1719269447263,"fUST",-154.55583014,0.000169,2,"2024-06-24T22:50:47.263",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342215,1719269447273,"fUST",-70000.0,0.00017,2,"2024-06-24T22:50:47.273",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342216,1719269447283,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.283",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342217,1719269447292,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.292",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342218,1719269447301,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.301",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342219,1719269447311,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.311",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342220,1719269447322,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.322",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342221,1719269447332,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.332",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342222,1719269447342,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.342",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342223,1719269447353,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.353",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342224,1719269447363,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.363",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342225,1719269447373,"fUST",-152.132134,0.00017,2,"2024-06-24T22:50:47.373",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342226,1719269447383,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.383",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342227,1719269447392,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.392",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342228,1719269447407,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.407",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342229,1719269447418,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.418",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342230,1719269447427,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.427",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342231,1719269447437,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.437",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342232,1719269447447,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.447",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342233,1719269447457,"fUST",-153.834644,0.00017,2,"2024-06-24T22:50:47.457",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342234,1719269447467,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.467",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342235,1719269447478,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.478",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342236,1719269447488,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.488",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342237,1719269447498,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.498",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342238,1719269447508,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.508",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342239,1719269447517,"fUST",-289.981337,0.00017,2,"2024-06-24T22:50:47.517",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342240,1719269447527,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.527",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342241,1719269447537,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.537",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342242,1719269447546,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.546",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342243,1719269447556,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.556",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342244,1719269447566,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.566",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342245,1719269447577,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.577",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342246,1719269447587,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.587",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342247,1719269447597,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.597",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342248,1719269447606,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.606",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342249,1719269447615,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:47.615",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342250,1719269447625,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.625",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342251,1719269447634,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.634",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342252,1719269447643,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.643",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342253,1719269447653,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.653",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342254,1719269447662,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.662",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342255,1719269447671,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.671",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342256,1719269447681,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.681",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342257,1719269447690,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.690",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342258,1719269447699,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.699",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342259,1719269447708,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.708",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342260,1719269447719,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.719",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342261,1719269447728,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.728",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342262,1719269447738,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.738",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342263,1719269447747,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.747",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342264,1719269447757,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.757",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342265,1719269447767,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.767",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342266,1719269447776,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.776",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342267,1719269447786,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.786",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342268,1719269447795,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.795",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342269,1719269447805,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.805",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342270,1719269447815,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.815",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342271,1719269447828,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.828",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342272,1719269447837,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.837",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342273,1719269447846,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.846",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342274,1719269447856,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.856",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342275,1719269447866,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:47.866",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342276,1719269448020,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.020",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342277,1719269448030,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.030",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342278,1719269448039,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.039",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342279,1719269448049,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.049",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342280,1719269448059,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.059",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342281,1719269448070,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.070",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342282,1719269448080,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.080",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342283,1719269448089,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.089",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342284,1719269448099,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.099",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342285,1719269448109,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.109",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342286,1719269448120,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.120",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342287,1719269448129,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.129",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342288,1719269448139,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.139",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342289,1719269448148,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.148",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342290,1719269448158,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.158",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342291,1719269448167,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.167",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342292,1719269448176,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.176",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342293,1719269448186,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.186",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342294,1719269448195,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.195",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342295,1719269448205,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.205",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342296,1719269448215,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.215",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342297,1719269448224,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.224",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342298,1719269448234,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.234",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342299,1719269448244,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.244",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342300,1719269448253,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.253",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342301,1719269448263,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.263",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342302,1719269448272,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.272",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342303,1719269448282,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.282",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342304,1719269448291,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.291",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342305,1719269448301,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.301",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342306,1719269448311,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.311",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342307,1719269448322,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.322",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342308,1719269448331,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.331",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342309,1719269448340,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.340",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342310,1719269448350,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.350",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342311,1719269448360,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.360",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342312,1719269448370,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.370",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342313,1719269448379,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.379",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342314,1719269448389,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.389",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342315,1719269448402,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.402",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342316,1719269448412,"fUST",-620.005935,0.00017,2,"2024-06-24T22:50:48.412",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342317,1719269448422,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.422",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342318,1719269448431,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.431",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342319,1719269448442,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.442",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342320,1719269448451,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.451",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342321,1719269448460,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.460",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342322,1719269448470,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.470",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342323,1719269448481,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.481",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342324,1719269448490,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.490",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342325,1719269448499,"fUST",-173.068137,0.00017,2,"2024-06-24T22:50:48.499",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342326,1719269448508,"fUST",-1000.0,0.00017,2,"2024-06-24T22:50:48.508",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342327,1719269448517,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.517",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342328,1719269448526,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.526",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342329,1719269448535,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.535",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342330,1719269448544,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.544",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342331,1719269448554,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.554",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342332,1719269448563,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.563",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342333,1719269448573,"fUST",-151.0,0.00017,2,"2024-06-24T22:50:48.573",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342334,1719269448583,"fUST",-164.829,0.00017077,2,"2024-06-24T22:50:48.583",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342335,1719269448592,"fUST",-876.0,0.00017077,2,"2024-06-24T22:50:48.592",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342336,1719269448602,"fUST",-65632.50134325,0.000172,2,"2024-06-24T22:50:48.602",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342337,1719269448611,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.611",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342338,1719269448621,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.621",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342339,1719269448630,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.630",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342340,1719269448639,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.639",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342341,1719269448649,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.649",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342342,1719269448658,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.658",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342343,1719269448667,"fUST",-289.981337,0.000172,2,"2024-06-24T22:50:48.667",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342344,1719269448676,"fUST",-289.981337,0.000172,2,"2024-06-24T22:50:48.676",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342345,1719269448686,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.686",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342346,1719269448696,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.696",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342347,1719269448705,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.705",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342348,1719269448714,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.714",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342349,1719269448723,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.723",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342350,1719269448733,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.733",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342351,1719269448742,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.742",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342352,1719269448752,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.752",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342353,1719269448761,"fUST",-173.068137,0.000172,2,"2024-06-24T22:50:48.761",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342354,1719269448771,"fUST",-173.068137,0.000172,2,"2024-06-24T22:50:48.771",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342355,1719269448780,"fUST",-151.0,0.000172,2,"2024-06-24T22:50:48.780",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342356,1719269448789,"fUST",-227.158801,0.000172,2,"2024-06-24T22:50:48.789",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342357,1719269448798,"fUST",-1000.0,0.000175,2,"2024-06-24T22:50:48.798",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342358,1719269448808,"fUST",-620.00000032,0.00017524,2,"2024-06-24T22:50:48.808",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342359,1719269448817,"fUST",-491.33508365,0.00017567,2,"2024-06-24T22:50:48.817",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342360,1719269448828,"fUST",-154.55583012,0.0001785,2,"2024-06-24T22:50:48.828",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342361,1719269448837,"fUST",-151.0,0.00017982,2,"2024-06-24T22:50:48.837",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342362,1719269448846,"fUST",-154.96125969,0.00018,2,"2024-06-24T22:50:48.846",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342363,1719269448856,"fUST",-811.14465118,0.00018,2,"2024-06-24T22:50:48.856",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342364,1719269448866,"fUST",-1585.26047478,0.00018,2,"2024-06-24T22:50:48.866",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342365,1719269448876,"fUST",-154.94576898,0.00018,2,"2024-06-24T22:50:48.876",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342366,1719269448885,"fUST",-1128.0,0.00018,2,"2024-06-24T22:50:48.885",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342367,1719269448895,"fUST",-5926.19523831,0.00018,2,"2024-06-24T22:50:48.895",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342368,1719269448904,"fUST",-242.84775224,0.00018,2,"2024-06-24T22:50:48.904",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342369,1719269448913,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.913",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342370,1719269448923,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.923",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342371,1719269448931,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.931",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342372,1719269448941,"fUST",-289.981337,0.00018,2,"2024-06-24T22:50:48.941",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342373,1719269448950,"fUST",-289.981337,0.00018,2,"2024-06-24T22:50:48.950",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342374,1719269448960,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.960",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342375,1719269448969,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.969",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342376,1719269448979,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.979",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342377,1719269448988,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.988",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342378,1719269448998,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:48.998",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342379,1719269449007,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:49.007",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342380,1719269449016,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:49.016",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342381,1719269449026,"fUST",-265.804679,0.00018,2,"2024-06-24T22:50:49.026",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342382,1719269449036,"fUST",-173.068137,0.00018,2,"2024-06-24T22:50:49.036",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342383,1719269449046,"fUST",-173.068137,0.00018,2,"2024-06-24T22:50:49.046",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342384,1719269449056,"fUST",-1000.0,0.00018,2,"2024-06-24T22:50:49.056",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342385,1719269449066,"fUST",-151.0,0.00018,2,"2024-06-24T22:50:49.066",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342386,1719269449077,"fUST",-620.00000002,0.000184,2,"2024-06-24T22:50:49.077",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342387,1719269449087,"fUST",-223.97042868,0.00018445,2,"2024-06-24T22:50:49.087",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342388,1719269449096,"fUST",-1000.0,0.000185,2,"2024-06-24T22:50:49.096",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342389,1719269449106,"fUST",-1441.776,0.000186,2,"2024-06-24T22:50:49.106",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342390,1719269449117,"fUST",-151.0,0.000186,2,"2024-06-24T22:50:49.117",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342391,1719269449127,"fUST",-151.0,0.00018687,2,"2024-06-24T22:50:49.127",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342392,1719269449136,"fUST",-88888.0,0.000187,2,"2024-06-24T22:50:49.136",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342393,1719269449146,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.146",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342394,1719269449155,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.155",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342395,1719269449165,"fUST",-216.109453,0.000188,2,"2024-06-24T22:50:49.165",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342396,1719269449175,"fUST",-289.981337,0.000188,2,"2024-06-24T22:50:49.175",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342397,1719269449185,"fUST",-289.981337,0.000188,2,"2024-06-24T22:50:49.185",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342398,1719269449194,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.194",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342399,1719269449204,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.204",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342400,1719269449213,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.213",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342401,1719269449223,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.223",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342402,1719269449232,"fUST",-209.6506,0.000188,2,"2024-06-24T22:50:49.232",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342403,1719269449242,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.242",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342404,1719269449251,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.251",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342405,1719269449261,"fUST",-173.068137,0.000188,2,"2024-06-24T22:50:49.261",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342406,1719269449270,"fUST",-173.068137,0.000188,2,"2024-06-24T22:50:49.270",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342407,1719269449279,"fUST",-154.55583012,0.000188,2,"2024-06-24T22:50:49.279",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342408,1719269449289,"fUST",-151.0,0.000188,2,"2024-06-24T22:50:49.289",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342409,1719269449298,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.298",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342410,1719269449307,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.307",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342411,1719269449317,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.317",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342412,1719269449326,"fUST",-289.981337,0.000189,2,"2024-06-24T22:50:49.326",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342413,1719269449335,"fUST",-289.981337,0.000189,2,"2024-06-24T22:50:49.335",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342414,1719269449344,"fUST",-289.981337,0.000189,2,"2024-06-24T22:50:49.344",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342415,1719269449354,"fUST",-289.981337,0.000189,2,"2024-06-24T22:50:49.354",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342416,1719269449363,"fUST",-175.764658,0.000189,2,"2024-06-24T22:50:49.363",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342417,1719269449372,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.372",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342418,1719269449382,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.382",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342419,1719269449392,"fUST",-192.485472,0.000189,2,"2024-06-24T22:50:49.392",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342420,1719269449406,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.406",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342421,1719269449415,"fUST",-151.0,0.000189,2,"2024-06-24T22:50:49.415",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342422,1719269449424,"fUST",-261.434097,0.000189,2,"2024-06-24T22:50:49.424",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342423,1719269449434,"fUST",-576242.99845164,0.000189,2,"2024-06-24T22:50:49.434",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342424,1719269449450,"fUST",-918.64713147,0.000189,2,"2024-06-24T22:50:49.450",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342425,1719269449461,"fUST",-1721.2999999,0.000189,2,"2024-06-24T22:50:49.461",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342426,1719269449472,"fUST",-729.45195571,0.000189,2,"2024-06-24T22:50:49.472",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342427,1719269592722,"fUST",3000.0,0.000225,30,"2024-06-24T22:53:12.722",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342428,1719269823473,"fUST",157.894736,0.00013699,2,"2024-06-24T22:57:03.473",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342429,1719269997083,"fUST",945.66587213,9.999e-05,2,"2024-06-24T22:59:57.083",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342431,1719270194825,"fUST",3000.0,0.000225,30,"2024-06-24T23:03:14.825",0.0002993,45.4,0.9177142319996844,427011226.99464]
[330342434,1719270358868,"fUST",191.48945737,9.999e-05,2,"2024-06-24T23:05:58.868",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342435,1719270380708,"fUST",157.894736,0.00013699,2,"2024-06-24T23:06:20.708",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342451,1719270633734,"fUST",-439.41199672,0.00014005,2,"2024-06-24T23:10:33.734",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342452,1719270633746,"fUST",-18430.70908746,0.00016061,2,"2024-06-24T23:10:33.746",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342471,1719270639948,"fUST",-11569.29091254,0.00016061,2,"2024-06-24T23:10:39.948",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342473,1719270639958,"fUST",-250.47852407,0.000169,2,"2024-06-24T23:10:39.958",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342475,1719270639968,"fUST",-876.0,0.00017001,2,"2024-06-24T23:10:39.968",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342477,1719270639978,"fUST",-150.0,0.00017357,2,"2024-06-24T23:10:39.978",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342479,1719270639988,"fUST",-276.08930439,0.00017533,2,"2024-06-24T23:10:39.988",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342481,1719270639997,"fUST",-154.88383712,0.00018,2,"2024-06-24T23:10:39.997",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342482,1719270640008,"fUST",-811.14465118,0.00018,2,"2024-06-24T23:10:40.008",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342484,1719270640018,"fUST",-154.88383712,0.00018,2,"2024-06-24T23:10:40.018",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342486,1719270640028,"fUST",-825.92070736,0.00018,2,"2024-06-24T23:10:40.028",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342488,1719270640038,"fUST",-5926.19523831,0.00018,2,"2024-06-24T23:10:40.038",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342490,1719270640047,"fUST",-242.84775224,0.00018,2,"2024-06-24T23:10:40.047",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342492,1719270640057,"fUST",-153.0,0.00018493,2,"2024-06-24T23:10:40.057",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342494,1719270640067,"fUST",-153.0,0.00018493,2,"2024-06-24T23:10:40.067",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342496,1719270640077,"fUST",-153.0,0.00018493,2,"2024-06-24T23:10:40.077",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342498,1719270640087,"fUST",-5278.8466527,0.00018597,2,"2024-06-24T23:10:40.087",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342500,1719270640097,"fUST",-180.0,0.000189,2,"2024-06-24T23:10:40.097",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342501,1719270640107,"fUST",-70848.7497735,0.000189,2,"2024-06-24T23:10:40.107",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342502,1719270640117,"fUST",-41394.01171914,0.000189,2,"2024-06-24T23:10:40.117",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342507,1719270641748,"fUST",-707.07569986,0.000189,2,"2024-06-24T23:10:41.748",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342509,1719270641759,"fUST",-21907.2380697,0.000189,2,"2024-06-24T23:10:41.759",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342544,1719270756296,"fUST",406.0295577,0.00022909,120,"2024-06-24T23:12:36.296",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342545,1719270761251,"fUST",406.0295577,0.00022909,120,"2024-06-24T23:12:41.251",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342546,1719270796873,"fUST",3000.0,0.000225,30,"2024-06-24T23:13:16.873",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342547,1719270942077,"fUST",157.894736,0.00013699,2,"2024-06-24T23:15:42.077",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342549,1719271395435,"fUST",3000.0,0.000225,30,"2024-06-24T23:23:15.435",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342550,1719271460415,"fUST",157.894736,0.00013699,2,"2024-06-24T23:24:20.415",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342568,1719271832414,"fUST",-4026.74481855,0.00014679,2,"2024-06-24T23:30:32.414",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342569,1719271832424,"fUST",-300.0,0.00016057,2,"2024-06-24T23:30:32.424",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342570,1719271832436,"fUST",-16649.63427621,0.00016058,2,"2024-06-24T23:30:32.436",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342576,1719271839988,"fUST",-3690.49668749,0.00016058,2,"2024-06-24T23:30:39.988",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342579,1719271839999,"fUST",-30000.0,0.00016061,2,"2024-06-24T23:30:39.999",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342581,1719271840009,"fUST",-876.0,0.00017521,2,"2024-06-24T23:30:40.009",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342583,1719271840019,"fUST",-620.0,0.00018354,2,"2024-06-24T23:30:40.019",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342584,1719271840030,"fUST",-5926.19523831,0.0001844,2,"2024-06-24T23:30:40.030",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342585,1719271840041,"fUST",-811.14465118,0.00018441,2,"2024-06-24T23:30:40.041",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342586,1719271840051,"fUST",-825.92070736,0.00018452,2,"2024-06-24T23:30:40.051",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342587,1719271840061,"fUST",-154.86836189,0.00018452,2,"2024-06-24T23:30:40.061",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342588,1719271840071,"fUST",-3235.23734999,0.00018486,2,"2024-06-24T23:30:40.071",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342589,1719271840082,"fUST",-154.86836189,0.00018488,2,"2024-06-24T23:30:40.082",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342590,1719271840092,"fUST",-242.84775224,0.00018532,2,"2024-06-24T23:30:40.092",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342591,1719271840103,"fUST",-7984.81773895,0.000187,2,"2024-06-24T23:30:40.103",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342592,1719271840113,"fUST",-88888.0,0.000188,2,"2024-06-24T23:30:40.113",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342593,1719271840124,"fUST",-202.43925288,0.000188,2,"2024-06-24T23:30:40.124",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342594,1719271840134,"fUST",-248.34856902,0.000188,2,"2024-06-24T23:30:40.134",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342595,1719271840144,"fUST",-184.65236217,0.00018802,2,"2024-06-24T23:30:40.144",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342596,1719271840155,"fUST",-202.43925288,0.00018803,2,"2024-06-24T23:30:40.155",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342597,1719271840165,"fUST",-185466.05917551,0.000189,2,"2024-06-24T23:30:40.165",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342624,1719271846524,"fUST",-276.08930439,0.0001844,2,"2024-06-24T23:30:46.524",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342625,1719271846535,"fUST",-448.84323545,0.000189,2,"2024-06-24T23:30:46.535",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342630,1719271847056,"fUST",-60249.014002,0.000189,2,"2024-06-24T23:30:47.056",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342631,1719271996114,"fUST",3000.0,0.000225,30,"2024-06-24T23:33:16.114",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342632,1719272103360,"fUST",157.894736,0.00013699,2,"2024-06-24T23:35:03.360",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342639,1719272593882,"fUST",3000.0,0.000225,30,"2024-06-24T23:43:13.882",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330342640,1719272699918,"fUST",157.894736,0.00013699,2,"2024-06-24T23:44:59.918",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330343118,1719273194556,"fUST",3000.0,0.000225,30,"2024-06-24T23:53:14.556",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330343119,1719273294595,"fUST",157.894736,0.00013699,2,"2024-06-24T23:54:54.595",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330343124,1719273795327,"fUST",3000.0,0.000225,30,"2024-06-25T00:03:15.327",0.0002993,46.25,0.9178923540501205,427052151.4637586]
[330343130,1719274103183,"fUST",6856.0,0.000259,120,"2024-06-25T00:08:23.183",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343131,1719274112363,"fUST",2186.71524175,0.0001,2,"2024-06-25T00:08:32.363",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343132,1719274131752,"fUST",-720.36937759,0.00014001,2,"2024-06-25T00:08:51.752",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343133,1719274131798,"fUST",-720.36937759,0.00014001,2,"2024-06-25T00:08:51.798",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343134,1719274131852,"fUST",-720.36937759,0.00014001,2,"2024-06-25T00:08:51.852",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343135,1719274131910,"fUST",-220.79374487,0.00014001,2,"2024-06-25T00:08:51.910",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343205,1719274238366,"fUST",-641.71806595,0.00014001,2,"2024-06-25T00:10:38.366",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343206,1719274238379,"fUST",-150.92599179,0.00014001,2,"2024-06-25T00:10:38.379",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343207,1719274238389,"fUST",-290.97133197,0.00015061,2,"2024-06-25T00:10:38.389",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343244,1719274240677,"fUST",-13877.53378265,0.00015061,2,"2024-06-25T00:10:40.677",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343246,1719274240687,"fUST",-583.07815696,0.0001606,2,"2024-06-25T00:10:40.687",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343248,1719274240697,"fUST",-18704.66901013,0.00016061,2,"2024-06-25T00:10:40.697",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343291,1719274243544,"fUST",-1860.64580897,0.00016061,2,"2024-06-25T00:10:43.544",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343300,1719274394274,"fUST",3000.0,0.000225,30,"2024-06-25T00:13:14.274",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343322,1719274994952,"fUST",4052.870984,0.000225,30,"2024-06-25T00:23:14.952",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343370,1719275354529,"fUST",300.0,0.00025989,120,"2024-06-25T00:29:14.529",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343371,1719275365349,"fUST",300.0,0.00025989,120,"2024-06-25T00:29:25.349",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343372,1719275375728,"fUST",300.0,0.00025989,120,"2024-06-25T00:29:35.728",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343373,1719275384944,"fUST",300.0,0.00025989,120,"2024-06-25T00:29:44.944",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343374,1719275387897,"fUST",300.0,0.00025989,120,"2024-06-25T00:29:47.897",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343375,1719275402885,"fUST",162.4747,0.00025989,120,"2024-06-25T00:30:02.885",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343404,1719275438506,"fUST",-276.12022579,0.00014003,2,"2024-06-25T00:30:38.506",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343405,1719275438517,"fUST",-80.81857116,0.00014005,2,"2024-06-25T00:30:38.517",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343433,1719275442122,"fUST",-492.42429545,0.00014005,2,"2024-06-25T00:30:42.122",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343434,1719275442132,"fUST",-329.48964541,0.00014036,2,"2024-06-25T00:30:42.132",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343435,1719275442142,"fUST",-9434.6851809,0.00016061,2,"2024-06-25T00:30:42.142",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343436,1719275442151,"fUST",-876.0,0.0001762,2,"2024-06-25T00:30:42.151",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343437,1719275442160,"fUST",-1205.54859605,0.00017807,2,"2024-06-25T00:30:42.160",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343438,1719275442169,"fUST",-811.14465118,0.00018334,2,"2024-06-25T00:30:42.169",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343439,1719275442178,"fUST",-242.84775224,0.00018335,2,"2024-06-25T00:30:42.178",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343440,1719275442188,"fUST",-300.50857073,0.00018336,2,"2024-06-25T00:30:42.188",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343441,1719275442200,"fUST",-811.14465118,0.00018338,2,"2024-06-25T00:30:42.200",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343442,1719275442209,"fUST",-825.92070736,0.00018338,2,"2024-06-25T00:30:42.209",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343443,1719275442219,"fUST",-5926.19523831,0.00018339,2,"2024-06-25T00:30:42.219",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343444,1719275442231,"fUST",-276.08930439,0.00018339,2,"2024-06-25T00:30:42.231",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343445,1719275442241,"fUST",-5926.19523831,0.00018339,2,"2024-06-25T00:30:42.241",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343446,1719275442250,"fUST",-154.86836189,0.00018339,2,"2024-06-25T00:30:42.250",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343447,1719275442260,"fUST",-160.0,0.00018485,3,"2024-06-25T00:30:42.260",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343448,1719275442269,"fUST",-160.0,0.00018599,4,"2024-06-25T00:30:42.269",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343449,1719275442279,"fUST",-160.0,0.00018712,5,"2024-06-25T00:30:42.279",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343450,1719275442288,"fUST",-161.95140232,0.000188,2,"2024-06-25T00:30:42.288",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343451,1719275442297,"fUST",-248.34856902,0.000188,2,"2024-06-25T00:30:42.297",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343452,1719275442306,"fUST",-161.9514023,0.00018823,2,"2024-06-25T00:30:42.306",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343453,1719275442315,"fUST",-160.0,0.00018826,6,"2024-06-25T00:30:42.315",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343454,1719275442325,"fUST",-161.9514023,0.00018845,2,"2024-06-25T00:30:42.325",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343455,1719275442335,"fUST",-161.9514023,0.00018868,2,"2024-06-25T00:30:42.335",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343456,1719275442345,"fUST",-1278.0,0.00018878,3,"2024-06-25T00:30:42.345",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343457,1719275442355,"fUST",-161.9514023,0.0001889,2,"2024-06-25T00:30:42.355",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343458,1719275442364,"fUST",-4336.37926354,0.0001889,2,"2024-06-25T00:30:42.364",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343606,1719275443638,"fUST",-30595.15221006,0.0001889,2,"2024-06-25T00:30:43.638",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343608,1719275443647,"fUST",-48242.50576837,0.000189,2,"2024-06-25T00:30:43.647",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343610,1719275443656,"fUST",-199754.432218,0.000189,2,"2024-06-25T00:30:43.656",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343612,1719275443666,"fUST",-491.33508365,0.00018903,2,"2024-06-25T00:30:43.666",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343614,1719275443675,"fUST",-924.72,0.00018904,2,"2024-06-25T00:30:43.675",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343616,1719275443685,"fUST",-160.0,0.0001894,7,"2024-06-25T00:30:43.685",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343618,1719275443695,"fUST",-151.0,0.0001899,2,"2024-06-25T00:30:43.695",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343620,1719275443704,"fUST",-232.075312,0.0001899,2,"2024-06-25T00:30:43.704",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343622,1719275443714,"fUST",-265279.50083794,0.0001899,2,"2024-06-25T00:30:43.714",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343735,1719275594009,"fUST",150.0,0.000225,30,"2024-06-25T00:33:14.009",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343801,1719276638030,"fUST",-356.93879695,0.00016,2,"2024-06-25T00:50:38.030",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343803,1719276638040,"fUST",-1187.1950895,0.00016117,2,"2024-06-25T00:50:38.040",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343808,1719276638114,"fUST",-1000.20959833,0.00016117,2,"2024-06-25T00:50:38.114",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343809,1719276638126,"fUST",-27812.59531217,0.00016117,2,"2024-06-25T00:50:38.126",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343810,1719276638136,"fUST",-300.0,0.00016144,2,"2024-06-25T00:50:38.136",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343811,1719276638146,"fUST",-16649.6342762,0.00016342,2,"2024-06-25T00:50:38.146",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343812,1719276638156,"fUST",-290.55887209,0.00016681,2,"2024-06-25T00:50:38.156",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343813,1719276638166,"fUST",-876.0,0.00017739,2,"2024-06-25T00:50:38.166",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343814,1719276638177,"fUST",-5926.19523831,0.0001819,2,"2024-06-25T00:50:38.177",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343815,1719276638188,"fUST",-825.92070736,0.00018191,2,"2024-06-25T00:50:38.188",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343816,1719276638198,"fUST",-811.14465118,0.00018191,2,"2024-06-25T00:50:38.198",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343817,1719276638209,"fUST",-235.3026276,0.00018191,2,"2024-06-25T00:50:38.209",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343818,1719276638219,"fUST",-211.29449771,0.00018192,2,"2024-06-25T00:50:38.219",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343820,1719276638228,"fUST",-182.46691096,0.00018197,2,"2024-06-25T00:50:38.228",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343822,1719276638239,"fUST",-242.84775224,0.00018198,2,"2024-06-25T00:50:38.239",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343824,1719276638249,"fUST",-184.65236217,0.00018198,2,"2024-06-25T00:50:38.249",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343826,1719276638259,"fUST",-3264.11396817,0.00018799,2,"2024-06-25T00:50:38.259",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343827,1719276638271,"fUST",-762.63085038,0.00018799,2,"2024-06-25T00:50:38.271",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343828,1719276638281,"fUST",-158.23409005,0.000188,2,"2024-06-25T00:50:38.281",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343829,1719276638290,"fUST",-3733.05060842,0.000188,2,"2024-06-25T00:50:38.290",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343830,1719276638299,"fUST",-948.68317705,0.0001889,2,"2024-06-25T00:50:38.299",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343831,1719276638309,"fUST",-3516.66046472,0.000189,2,"2024-06-25T00:50:38.309",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330343832,1719276638321,"fUST",-2838.11,0.000189,2,"2024-06-25T00:50:38.321",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344141,1719276643037,"fUST",-7861.20459803,0.000189,2,"2024-06-25T00:50:43.037",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344142,1719276643047,"fUST",-529508.206696,0.0001899,2,"2024-06-25T00:50:43.047",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344143,1719276643056,"fUST",-1008.50572558,0.00019,2,"2024-06-25T00:50:43.056",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344144,1719276643066,"fUST",-154.91491942,0.00019,2,"2024-06-25T00:50:43.066",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344145,1719276643075,"fUST",-14254.52479643,0.00019,7,"2024-06-25T00:50:43.075",0.0002993,46.8,0.9178597743758536,427082116.87781197]
[330344261,1719277833041,"fUST",-300.0,0.0001606,2,"2024-06-25T01:10:33.041",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344263,1719277833051,"fUST",-30000.0,0.00016061,2,"2024-06-25T01:10:33.051",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344265,1719277833059,"fUST",-2824.23165146,0.00016097,2,"2024-06-25T01:10:33.059",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344267,1719277833068,"fUST",-238.354229,0.00017432,2,"2024-06-25T01:10:33.068",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344270,1719277833078,"fUST",-876.0,0.0001774,2,"2024-06-25T01:10:33.078",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344272,1719277833088,"fUST",-825.92070736,0.00018,2,"2024-06-25T01:10:33.088",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344274,1719277833098,"fUST",-242.84775224,0.00018,2,"2024-06-25T01:10:33.098",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344275,1719277833107,"fUST",-811.14465118,0.00018,2,"2024-06-25T01:10:33.107",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344277,1719277833116,"fUST",-4972.51637511,0.00018,2,"2024-06-25T01:10:33.116",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344280,1719277833129,"fUST",-569.0,0.00018,2,"2024-06-25T01:10:33.129",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344359,1719277838267,"fUST",-384.6788632,0.00018,2,"2024-06-25T01:10:38.267",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344360,1719277838278,"fUST",-151.0,0.00018809,2,"2024-06-25T01:10:38.278",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344361,1719277838289,"fUST",-161.47940905,0.00018889,2,"2024-06-25T01:10:38.289",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344362,1719277838299,"fUST",-206.30386512,0.0001889,2,"2024-06-25T01:10:38.299",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344364,1719277838308,"fUST",-9477.3167085,0.000189,2,"2024-06-25T01:10:38.308",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344366,1719277838318,"fUST",-206.30386512,0.000189,2,"2024-06-25T01:10:38.318",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344368,1719277838329,"fUST",-5397.90244343,0.0001899,2,"2024-06-25T01:10:38.329",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344795,1719277843540,"fUST",-294656.74801757,0.0001899,2,"2024-06-25T01:10:43.540",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344796,1719277843550,"fUST",-14783.55123003,0.00019,7,"2024-06-25T01:10:43.550",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344797,1719277843560,"fUST",-680.61852448,0.00019,2,"2024-06-25T01:10:43.560",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344798,1719277843569,"fUST",-500.0,0.00019,2,"2024-06-25T01:10:43.569",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344799,1719277843579,"fUST",-87592.59309965,0.00019,2,"2024-06-25T01:10:43.579",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344800,1719277843588,"fUST",-154.86836189,0.00019,2,"2024-06-25T01:10:43.588",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344801,1719277843597,"fUST",-287.09196786,0.00019,2,"2024-06-25T01:10:43.597",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344802,1719277843607,"fUST",-1210.20687069,0.00019,2,"2024-06-25T01:10:43.607",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344803,1719277843616,"fUST",-151.0,0.00019,2,"2024-06-25T01:10:43.616",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344804,1719277843625,"fUST",-2467.54239122,0.00019,2,"2024-06-25T01:10:43.625",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344805,1719277843636,"fUST",-19115.49319492,0.00019,2,"2024-06-25T01:10:43.636",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344806,1719277843645,"fUST",-906.64557398,0.00019,2,"2024-06-25T01:10:43.645",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344807,1719277843654,"fUST",-176.24066652,0.00019,2,"2024-06-25T01:10:43.654",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344808,1719277843663,"fUST",-250.0,0.00019041,2,"2024-06-25T01:10:43.663",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344809,1719277843673,"fUST",-160.0,0.00019053,8,"2024-06-25T01:10:43.673",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344810,1719277843683,"fUST",-185.53199498,0.000191,2,"2024-06-25T01:10:43.683",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344811,1719277843691,"fUST",-341.29538515,0.00019166,2,"2024-06-25T01:10:43.691",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344812,1719277843701,"fUST",-160.0,0.00019167,9,"2024-06-25T01:10:43.701",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330344814,1719277843709,"fUST",-33469.81185794,0.00019168,2,"2024-06-25T01:10:43.709",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345274,1719279044323,"fUST",-154.96125969,0.00015119,2,"2024-06-25T01:30:44.323",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345276,1719279044333,"fUST",-300.0,0.0001606,2,"2024-06-25T01:30:44.333",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345278,1719279044342,"fUST",-30000.0,0.00016061,2,"2024-06-25T01:30:44.342",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345280,1719279044352,"fUST",-876.0,0.00017766,2,"2024-06-25T01:30:44.352",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345282,1719279044362,"fUST",-5926.19523831,0.00018,2,"2024-06-25T01:30:44.362",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345284,1719279044371,"fUST",-811.14465118,0.00018,2,"2024-06-25T01:30:44.371",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345286,1719279044380,"fUST",-242.84775224,0.00018,2,"2024-06-25T01:30:44.380",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345288,1719279044389,"fUST",-825.92070736,0.00018,2,"2024-06-25T01:30:44.389",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345290,1719279044399,"fUST",-6318.211139,0.000189,2,"2024-06-25T01:30:44.399",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345292,1719279044408,"fUST",-453.74568299,0.00019,2,"2024-06-25T01:30:44.408",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345294,1719279044418,"fUST",-1008.50572558,0.00019,2,"2024-06-25T01:30:44.418",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345297,1719279044430,"fUST",-153.0,0.00019,2,"2024-06-25T01:30:44.430",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345299,1719279044439,"fUST",-1234.93905768,0.00019,2,"2024-06-25T01:30:44.439",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345301,1719279044448,"fUST",-9572.58965307,0.00019,2,"2024-06-25T01:30:44.448",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345303,1719279044457,"fUST",-250.0,0.00019041,2,"2024-06-25T01:30:44.457",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330345305,1719279044468,"fUST",-417894.8335346,0.00019138,2,"2024-06-25T01:30:44.468",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330346664,1719279633456,"fUST",1091.2236097,0.000259,120,"2024-06-25T01:40:33.456",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330346813,1719280238937,"fUST",-250.03390634,0.00015998,2,"2024-06-25T01:50:38.937",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330346879,1719280246370,"fUST",200.28021359,0.00025,120,"2024-06-25T01:50:46.370",0.0002993,46.82,0.9180030133109881,428127948.2832]
[330346923,1719281361444,"fUST",432.07559102,9.999e-05,2,"2024-06-25T02:09:21.444",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347012,1719281446200,"fUST",154.9129547,9.999e-05,2,"2024-06-25T02:10:46.200",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347016,1719281503072,"fUST",237.10690767,0.0001212,2,"2024-06-25T02:11:43.072",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347017,1719281619318,"fUST",506.11750256,9.999e-05,2,"2024-06-25T02:13:39.318",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347018,1719281735885,"fUST",202.31270184,9.999e-05,2,"2024-06-25T02:15:35.885",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347019,1719281802449,"fUST",155.06860747,9.999e-05,2,"2024-06-25T02:16:42.449",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347020,1719281833614,"fUST",829.35121063,9.999e-05,2,"2024-06-25T02:17:13.614",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347021,1719281947528,"fUST",155.09449164,0.0001212,2,"2024-06-25T02:19:07.528",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347022,1719282085446,"fUST",154.94108439,9.999e-05,2,"2024-06-25T02:21:25.446",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347023,1719282155713,"fUST",155.09613193,9.999e-05,2,"2024-06-25T02:22:35.713",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347024,1719282234149,"fUST",154.92833528,0.0001212,2,"2024-06-25T02:23:54.149",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347025,1719282236583,"fUST",188.47381396,9.999e-05,2,"2024-06-25T02:23:56.583",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347062,1719282569535,"fUST",154.97291577,9.999e-05,2,"2024-06-25T02:29:29.535",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347170,1719282639540,"fUST",-695.48082098,0.00016061,2,"2024-06-25T02:30:39.540",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347242,1719282674802,"fUST",634.37555272,0.0001212,2,"2024-06-25T02:31:14.802",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347247,1719283081451,"fUST",878.01,0.00025,120,"2024-06-25T02:38:01.451",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347249,1719283394117,"fUST",155.00327903,9.999e-05,2,"2024-06-25T02:43:14.117",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347285,1719283803807,"fUST",2977.07,0.00026,120,"2024-06-25T02:50:03.807",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347319,1719283832854,"fUST",-286.81202547,0.00014005,2,"2024-06-25T02:50:32.854",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347321,1719283832864,"fUST",-294.673217,0.00015069,2,"2024-06-25T02:50:32.864",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347322,1719283832874,"fUST",-378.86454992,0.00015961,2,"2024-06-25T02:50:32.874",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347324,1719283832884,"fUST",-293.0,0.00016059,2,"2024-06-25T02:50:32.884",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347326,1719283832894,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.894",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347328,1719283832903,"fUST",-675.439531,0.0001606,2,"2024-06-25T02:50:32.903",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347330,1719283832913,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.913",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347332,1719283832922,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.922",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347333,1719283832932,"fUST",-194.560937,0.0001606,2,"2024-06-25T02:50:32.932",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347334,1719283832941,"fUST",-154.190986,0.0001606,2,"2024-06-25T02:50:32.941",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347335,1719283832950,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.950",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347336,1719283832960,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.960",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347338,1719283832970,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.970",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347340,1719283832979,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.979",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347341,1719283832989,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.989",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347342,1719283832999,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:32.999",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347343,1719283833008,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.008",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347344,1719283833018,"fUST",-178.167445,0.0001606,2,"2024-06-25T02:50:33.018",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347345,1719283833028,"fUST",-198.58628372,0.0001606,2,"2024-06-25T02:50:33.028",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347346,1719283833040,"fUST",-81.29491128,0.0001606,2,"2024-06-25T02:50:33.040",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347347,1719283833050,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.050",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347348,1719283833060,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.060",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347349,1719283833069,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.069",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347350,1719283833078,"fUST",-146.09553364,0.0001606,2,"2024-06-25T02:50:33.078",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347351,1719283833090,"fUST",-30.84601936,0.0001606,2,"2024-06-25T02:50:33.090",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347352,1719283833099,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.099",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347353,1719283833110,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:33.110",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347354,1719283833118,"fUST",-101.58337434,0.0001606,2,"2024-06-25T02:50:33.118",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347407,1719283838792,"fUST",-49.41662566,0.0001606,2,"2024-06-25T02:50:38.792",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347408,1719283838803,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.803",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347409,1719283838813,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.813",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347411,1719283838823,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.823",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347413,1719283838833,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.833",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347414,1719283838842,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.842",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347415,1719283838852,"fUST",-176.54508666,0.0001606,2,"2024-06-25T02:50:38.852",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347416,1719283838864,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.864",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347417,1719283838873,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.873",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347418,1719283838883,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.883",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347419,1719283838892,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.892",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347420,1719283838901,"fUST",-151.0,0.0001606,2,"2024-06-25T02:50:38.901",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347421,1719283838911,"fUST",-186.919401,0.0001606,2,"2024-06-25T02:50:38.911",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347423,1719283838922,"fUST",-29304.51917902,0.00016061,2,"2024-06-25T02:50:38.922",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347424,1719283838931,"fUST",-151.0,0.00016061,2,"2024-06-25T02:50:38.931",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347426,1719283838940,"fUST",-151.0,0.00016061,2,"2024-06-25T02:50:38.940",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347427,1719283838950,"fUST",-151.00000026,0.00016061,2,"2024-06-25T02:50:38.950",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347428,1719283838959,"fUST",-334.9496919,0.000166,2,"2024-06-25T02:50:38.959",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347429,1719283838969,"fUST",-153.0,0.000166,2,"2024-06-25T02:50:38.969",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347430,1719283838979,"fUST",-153.0,0.000166,2,"2024-06-25T02:50:38.979",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347431,1719283838989,"fUST",-153.0,0.000166,2,"2024-06-25T02:50:38.989",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347432,1719283838999,"fUST",-153.3498024,0.000166,2,"2024-06-25T02:50:38.999",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347433,1719283839009,"fUST",-379.4359056,0.000166,2,"2024-06-25T02:50:39.009",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347434,1719283839022,"fUST",-153.0,0.000166,2,"2024-06-25T02:50:39.022",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347435,1719283839032,"fUST",-306.0,0.00017,2,"2024-06-25T02:50:39.032",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347436,1719283839042,"fUST",-876.0,0.00017293,2,"2024-06-25T02:50:39.042",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347437,1719283839052,"fUST",-5926.83200992,0.00018,2,"2024-06-25T02:50:39.052",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347438,1719283839062,"fUST",-825.99151127,0.00018,2,"2024-06-25T02:50:39.062",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347439,1719283839072,"fUST",-770.68050359,0.00018,2,"2024-06-25T02:50:39.072",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347440,1719283839081,"fUST",-154.87063938,0.00018,2,"2024-06-25T02:50:39.081",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347441,1719283839091,"fUST",-205.7840919,0.00018108,2,"2024-06-25T02:50:39.091",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347442,1719283839101,"fUST",-205.7840921,0.00018108,2,"2024-06-25T02:50:39.101",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347443,1719283839111,"fUST",-205.7840919,0.00018108,2,"2024-06-25T02:50:39.111",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347444,1719283839121,"fUST",-207.6856548,0.00018108,2,"2024-06-25T02:50:39.121",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347445,1719283839130,"fUST",-205.7840919,0.00018108,2,"2024-06-25T02:50:39.130",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347446,1719283839142,"fUST",-205.7840921,0.00018108,2,"2024-06-25T02:50:39.142",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347447,1719283839151,"fUST",-205.7840919,0.00018108,2,"2024-06-25T02:50:39.151",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347448,1719283839161,"fUST",-156.0,0.0001812,2,"2024-06-25T02:50:39.161",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347449,1719283839175,"fUST",-306.086378,0.00018201,2,"2024-06-25T02:50:39.175",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347450,1719283839184,"fUST",-151.0,0.00018401,2,"2024-06-25T02:50:39.184",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347451,1719283839194,"fUST",-151.0,0.00018592,2,"2024-06-25T02:50:39.194",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347452,1719283839204,"fUST",-151.0,0.00018784,2,"2024-06-25T02:50:39.204",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347453,1719283839216,"fUST",-2000.0,0.000188,2,"2024-06-25T02:50:39.216",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347454,1719283839226,"fUST",-2000.0,0.000188,3,"2024-06-25T02:50:39.226",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347455,1719283839236,"fUST",-2000.0,0.000188,5,"2024-06-25T02:50:39.236",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347456,1719283839246,"fUST",-2000.0,0.000188,7,"2024-06-25T02:50:39.246",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347457,1719283839257,"fUST",-151.0,0.00018976,2,"2024-06-25T02:50:39.257",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347458,1719283839267,"fUST",-378.12140249,0.00019,2,"2024-06-25T02:50:39.267",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347459,1719283839278,"fUST",-525.44398141,0.00019,2,"2024-06-25T02:50:39.278",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347460,1719283839288,"fUST",-617.0,0.00019,2,"2024-06-25T02:50:39.288",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347461,1719283839297,"fUST",-4787.0,0.00019,2,"2024-06-25T02:50:39.297",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347462,1719283839307,"fUST",-1001.360509,0.00019,2,"2024-06-25T02:50:39.307",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347463,1719283839317,"fUST",-250.0,0.00019041,2,"2024-06-25T02:50:39.317",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347464,1719283839327,"fUST",-205.7840919,0.00019054,2,"2024-06-25T02:50:39.327",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347465,1719283839337,"fUST",-205.7840921,0.00019054,2,"2024-06-25T02:50:39.337",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347466,1719283839348,"fUST",-205.7840919,0.00019054,2,"2024-06-25T02:50:39.348",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347467,1719283839359,"fUST",-205.7840921,0.00019054,2,"2024-06-25T02:50:39.359",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347468,1719283839369,"fUST",-205.7840919,0.00019054,2,"2024-06-25T02:50:39.369",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347469,1719283839379,"fUST",-205.144193,0.00019054,2,"2024-06-25T02:50:39.379",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347470,1719283839388,"fUST",-165.50523505,0.00019058,2,"2024-06-25T02:50:39.388",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347471,1719283839399,"fUST",-165.50523504,0.00019067,2,"2024-06-25T02:50:39.399",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347472,1719283839408,"fUST",-376.53982142,0.00019068,2,"2024-06-25T02:50:39.408",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347473,1719283839418,"fUST",-186312.87945637,0.00019157,2,"2024-06-25T02:50:39.418",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347792,1719284142984,"fUST",1301.91806685,0.000211,27,"2024-06-25T02:55:42.984",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347796,1719284444892,"fUST",-876.0,0.00017602,2,"2024-06-25T03:00:44.892",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347797,1719284444928,"fUST",-5926.83200992,0.00018,2,"2024-06-25T03:00:44.928",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347798,1719284444968,"fUST",-3197.16799008,0.00018889,2,"2024-06-25T03:00:44.968",0.0002993,46.8,0.9181694020114712,428972844.59798443]
[330347818,1719284929538,"fUST",16031.60878757,0.0001,10,"2024-06-25T03:08:49.538",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330347819,1719284929570,"fUST",14084.81212045,0.0001,10,"2024-06-25T03:08:49.570",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330347844,1719285039629,"fUST",-261.49705579,0.00016106,2,"2024-06-25T03:10:39.629",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348221,1719285064007,"fUST",323.33840058,0.00012121,2,"2024-06-25T03:11:04.007",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348277,1719286240180,"fUST",-239.06553075,0.00014001,2,"2024-06-25T03:30:40.180",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348278,1719286240191,"fUST",-160.0,0.00014176,2,"2024-06-25T03:30:40.191",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348279,1719286240201,"fUST",-331.50648118,0.00016006,2,"2024-06-25T03:30:40.201",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348280,1719286240211,"fUST",-692.78057963,0.00016061,2,"2024-06-25T03:30:40.211",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348529,1719286737539,"fUST",160.0,9.999e-05,2,"2024-06-25T03:38:57.539",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348530,1719286777479,"fUST",160.0,0.0001212,2,"2024-06-25T03:39:37.479",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348531,1719286779613,"fUST",544.47063608,9.999e-05,2,"2024-06-25T03:39:39.613",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348535,1719286818480,"fUST",160.0,0.0001212,2,"2024-06-25T03:40:18.480",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348619,1719287438191,"fUST",-250.89307863,0.00014176,2,"2024-06-25T03:50:38.191",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348620,1719287438201,"fUST",-155.70208899,0.00014691,2,"2024-06-25T03:50:38.201",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348621,1719287438213,"fUST",-917.42692171,0.00014691,2,"2024-06-25T03:50:38.213",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348622,1719287438223,"fUST",-893.56049328,0.00014691,2,"2024-06-25T03:50:38.223",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348623,1719287438234,"fUST",-29307.21942037,0.00016061,2,"2024-06-25T03:50:38.234",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348624,1719287438244,"fUST",-287.11909617,0.00016061,2,"2024-06-25T03:50:38.244",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348625,1719287438254,"fUST",-154.85288975,0.00016061,2,"2024-06-25T03:50:38.254",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348626,1719287438264,"fUST",-876.0,0.00017739,2,"2024-06-25T03:50:38.264",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348627,1719287438275,"fUST",-290.06817105,0.000179,2,"2024-06-25T03:50:38.275",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348628,1719287438285,"fUST",-825.99151127,0.00018,2,"2024-06-25T03:50:38.285",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348629,1719287438295,"fUST",-5525.24509963,0.00018,2,"2024-06-25T03:50:38.295",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348630,1719287438305,"fUST",-600.0,0.00018401,2,"2024-06-25T03:50:38.305",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348631,1719287438315,"fUST",-866.76839009,0.00018593,2,"2024-06-25T03:50:38.315",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348632,1719287438324,"fUST",-4213.15360713,0.000189,2,"2024-06-25T03:50:38.324",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348633,1719287438336,"fUST",-411.4378747,0.00018982,2,"2024-06-25T03:50:38.336",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348634,1719287438352,"fUST",-151.0,0.00018984,2,"2024-06-25T03:50:38.352",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348635,1719287438362,"fUST",-494.54428577,0.00018999,2,"2024-06-25T03:50:38.362",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348636,1719287438372,"fUST",-378.12140249,0.00019,2,"2024-06-25T03:50:38.372",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348637,1719287438382,"fUST",-525.44398141,0.00019,2,"2024-06-25T03:50:38.382",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348638,1719287438393,"fUST",-5000.0,0.00019,2,"2024-06-25T03:50:38.393",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348639,1719287438403,"fUST",-617.0,0.00019,2,"2024-06-25T03:50:38.403",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348640,1719287438413,"fUST",-4787.0,0.00019,2,"2024-06-25T03:50:38.413",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348641,1719287438422,"fUST",-197.50250864,0.00019023,2,"2024-06-25T03:50:38.422",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348642,1719287438435,"fUST",-197.50250862,0.00019028,2,"2024-06-25T03:50:38.435",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348643,1719287438445,"fUST",-197.50250862,0.00019033,2,"2024-06-25T03:50:38.445",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348644,1719287438455,"fUST",-250.0,0.00019041,2,"2024-06-25T03:50:38.455",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348645,1719287438467,"fUST",-1297.0,0.00019113,5,"2024-06-25T03:50:38.467",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348646,1719287438477,"fUST",-177604.66411267,0.00019123,2,"2024-06-25T03:50:38.477",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348866,1719287943220,"fUST",220.79374487,9.999e-05,2,"2024-06-25T03:59:03.220",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348867,1719287949303,"fUST",747.44142354,0.0001,2,"2024-06-25T03:59:09.303",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348869,1719287988569,"fUST",9237.56022709,0.0001,2,"2024-06-25T03:59:48.569",0.0002993,46.74,0.9181436460999922,428960162.83491844]
[330348899,1719288576651,"fUST",895.20436777,0.00012121,2,"2024-06-25T04:09:36.651",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330348900,1719288577625,"fUST",1060.50500218,0.00012121,2,"2024-06-25T04:09:37.625",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330348901,1719288577949,"fUST",-658.49281254,0.00014001,2,"2024-06-25T04:09:37.949",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330348902,1719288578003,"fUST",-625.97521903,0.00014001,2,"2024-06-25T04:09:38.003",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330348903,1719288582335,"fUST",32.51759351,0.00012121,2,"2024-06-25T04:09:42.335",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330348904,1719288582371,"fUST",1283.29288563,0.00012121,2,"2024-06-25T04:09:42.371",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349002,1719288638456,"fUST",-287.11909617,0.00015,2,"2024-06-25T04:10:38.456",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349003,1719288638468,"fUST",-30000.0,0.00016061,2,"2024-06-25T04:10:38.468",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349004,1719288638478,"fUST",-876.0,0.00017556,2,"2024-06-25T04:10:38.478",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349005,1719288638487,"fUST",-290.06817105,0.000179,2,"2024-06-25T04:10:38.487",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349006,1719288638496,"fUST",-825.99151127,0.00018,2,"2024-06-25T04:10:38.496",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349007,1719288638506,"fUST",-5926.83200992,0.00018,2,"2024-06-25T04:10:38.506",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349008,1719288638515,"fUST",-600.0,0.00018401,2,"2024-06-25T04:10:38.515",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349010,1719288638526,"fUST",-2174.71084291,0.00018592,2,"2024-06-25T04:10:38.526",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349012,1719288638536,"fUST",-866.76839009,0.00018593,2,"2024-06-25T04:10:38.536",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349013,1719288638546,"fUST",-151.0,0.000187,2,"2024-06-25T04:10:38.546",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349014,1719288638556,"fUST",-3620.02538763,0.000187,3,"2024-06-25T04:10:38.556",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349015,1719288638565,"fUST",-566.83621496,0.00018899,2,"2024-06-25T04:10:38.565",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349016,1719288638575,"fUST",-4213.15360713,0.000189,2,"2024-06-25T04:10:38.575",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349017,1719288638584,"fUST",-166.59439158,0.00018986,2,"2024-06-25T04:10:38.584",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349018,1719288638594,"fUST",-151.0,0.00018987,2,"2024-06-25T04:10:38.594",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349019,1719288638604,"fUST",-197.0012507,0.00019,2,"2024-06-25T04:10:38.604",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349020,1719288638614,"fUST",-525.44398141,0.00019,2,"2024-06-25T04:10:38.614",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349021,1719288638624,"fUST",-617.0,0.00019,2,"2024-06-25T04:10:38.624",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349022,1719288638634,"fUST",-4787.0,0.00019,2,"2024-06-25T04:10:38.634",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349023,1719288638644,"fUST",-197.50250864,0.00019001,2,"2024-06-25T04:10:38.644",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349024,1719288638654,"fUST",-2000.0,0.00019022,2,"2024-06-25T04:10:38.654",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349025,1719288638663,"fUST",-197.50250862,0.0001904,2,"2024-06-25T04:10:38.663",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349026,1719288638672,"fUST",-250.0,0.00019041,2,"2024-06-25T04:10:38.672",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349027,1719288638682,"fUST",-376.53982142,0.00019068,2,"2024-06-25T04:10:38.682",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349028,1719288638692,"fUST",-411.4378747,0.00019068,2,"2024-06-25T04:10:38.692",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349029,1719288638701,"fUST",-197.50250862,0.00019078,2,"2024-06-25T04:10:38.701",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349030,1719288638711,"fUST",-182457.8573508,0.00019091,2,"2024-06-25T04:10:38.711",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349031,1719288638726,"fUST",-22911.07713532,0.00019091,2,"2024-06-25T04:10:38.726",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349214,1719289832579,"fUST",-598.51056336,0.00015,2,"2024-06-25T04:30:32.579",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349216,1719289832590,"fUST",-346.57511029,0.00015961,2,"2024-06-25T04:30:32.590",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349254,1719289832764,"fUST",-30000.0,0.00016061,2,"2024-06-25T04:30:32.764",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349258,1719289832776,"fUST",-825.99151127,0.00018,2,"2024-06-25T04:30:32.776",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349260,1719289832785,"fUST",-5926.83200992,0.00018,2,"2024-06-25T04:30:32.785",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349263,1719289832795,"fUST",-876.0,0.00018065,2,"2024-06-25T04:30:32.795",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349266,1719289832804,"fUST",-600.0,0.00018401,2,"2024-06-25T04:30:32.804",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349268,1719289832816,"fUST",-2174.71084291,0.00018592,2,"2024-06-25T04:30:32.816",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349270,1719289832826,"fUST",-866.76839009,0.00018593,2,"2024-06-25T04:30:32.826",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349272,1719289832835,"fUST",-566.83621496,0.00018889,2,"2024-06-25T04:30:32.835",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349274,1719289832844,"fUST",-166.59439158,0.00018899,2,"2024-06-25T04:30:32.844",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349276,1719289832854,"fUST",-4213.15360713,0.000189,2,"2024-06-25T04:30:32.854",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349278,1719289832863,"fUST",-376.53982142,0.00018972,2,"2024-06-25T04:30:32.863",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349280,1719289832872,"fUST",-1807.14304318,0.00018981,2,"2024-06-25T04:30:32.872",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349282,1719289832882,"fUST",-2000.0,0.00018981,2,"2024-06-25T04:30:32.882",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349284,1719289832892,"fUST",-151.0,0.00018989,2,"2024-06-25T04:30:32.892",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349286,1719289832902,"fUST",-378.12140249,0.00019,2,"2024-06-25T04:30:32.902",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349288,1719289832912,"fUST",-525.44398141,0.00019,2,"2024-06-25T04:30:32.912",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349290,1719289832922,"fUST",-617.0,0.00019,2,"2024-06-25T04:30:32.922",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349292,1719289832931,"fUST",-4787.0,0.00019,2,"2024-06-25T04:30:32.931",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349294,1719289832941,"fUST",-1001.360509,0.00019,2,"2024-06-25T04:30:32.941",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349296,1719289832950,"fUST",-250.0,0.00019041,2,"2024-06-25T04:30:32.950",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349297,1719289832958,"fUST",-16084.23496216,0.00019071,2,"2024-06-25T04:30:32.958",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349300,1719289832971,"fUST",-1518.48172937,0.00019071,2,"2024-06-25T04:30:32.971",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349302,1719289832984,"fUST",-872.77921152,0.00019071,2,"2024-06-25T04:30:32.984",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349367,1719289838568,"fUST",-242643.76833145,0.00019071,2,"2024-06-25T04:30:38.568",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349369,1719289838582,"fUST",-19135.41225324,0.00019071,2,"2024-06-25T04:30:38.582",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349984,1719291032058,"fUST",-190.63621531,0.000149,2,"2024-06-25T04:50:32.058",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349985,1719291032071,"fUST",-300.0,0.0001775,2,"2024-06-25T04:50:32.071",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349986,1719291032080,"fUST",-2225.857526,0.00017751,2,"2024-06-25T04:50:32.080",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349987,1719291032089,"fUST",-1956.9287,0.00017751,2,"2024-06-25T04:50:32.089",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349988,1719291032098,"fUST",-169.95208,0.00017751,2,"2024-06-25T04:50:32.098",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349989,1719291032107,"fUST",-249.269727,0.00017751,2,"2024-06-25T04:50:32.107",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349990,1719291032117,"fUST",-151.0,0.00017949,2,"2024-06-25T04:50:32.117",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349991,1719291032126,"fUST",-2225.857526,0.00017973,2,"2024-06-25T04:50:32.126",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349992,1719291032135,"fUST",-1956.9287,0.00017973,2,"2024-06-25T04:50:32.135",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349993,1719291032146,"fUST",-5926.83200992,0.00018,2,"2024-06-25T04:50:32.146",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349994,1719291032155,"fUST",-901.737,0.00018082,2,"2024-06-25T04:50:32.155",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349995,1719291032164,"fUST",-151.0,0.00018123,2,"2024-06-25T04:50:32.164",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349996,1719291032174,"fUST",-30000.0,0.00018192,2,"2024-06-25T04:50:32.174",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349997,1719291032183,"fUST",-2225.857526,0.00018194,2,"2024-06-25T04:50:32.183",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349998,1719291032193,"fUST",-1956.9287,0.00018194,2,"2024-06-25T04:50:32.193",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330349999,1719291032202,"fUST",-307.9960519,0.00018219,2,"2024-06-25T04:50:32.202",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350000,1719291032212,"fUST",-151.0,0.00018297,2,"2024-06-25T04:50:32.212",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350001,1719291032223,"fUST",-600.0,0.00018401,2,"2024-06-25T04:50:32.223",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350002,1719291032232,"fUST",-2225.857526,0.00018416,2,"2024-06-25T04:50:32.232",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350003,1719291032241,"fUST",-1956.9287,0.00018416,2,"2024-06-25T04:50:32.241",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350004,1719291032250,"fUST",-151.0,0.00018472,2,"2024-06-25T04:50:32.250",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350005,1719291032260,"fUST",-614.48644818,0.00018593,2,"2024-06-25T04:50:32.260",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350006,1719291032271,"fUST",-2225.857526,0.00018638,2,"2024-06-25T04:50:32.271",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350007,1719291032281,"fUST",-1956.9287,0.00018638,2,"2024-06-25T04:50:32.281",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350008,1719291032291,"fUST",-151.0,0.00018646,2,"2024-06-25T04:50:32.291",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350009,1719291032300,"fUST",-153.0,0.00018793,2,"2024-06-25T04:50:32.300",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350010,1719291032310,"fUST",-153.0,0.00018793,2,"2024-06-25T04:50:32.310",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350011,1719291032319,"fUST",-153.0,0.00018793,2,"2024-06-25T04:50:32.319",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350012,1719291032328,"fUST",-979.57956344,0.00018799,2,"2024-06-25T04:50:32.328",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350013,1719291032337,"fUST",-151.0,0.0001882,2,"2024-06-25T04:50:32.337",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350014,1719291032347,"fUST",-151.0,0.0001882,2,"2024-06-25T04:50:32.347",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350015,1719291032356,"fUST",-979.57956343,0.00018869,2,"2024-06-25T04:50:32.356",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350016,1719291032366,"fUST",-452.23581395,0.00018887,2,"2024-06-25T04:50:32.366",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350017,1719291032375,"fUST",-322.24393956,0.00018887,2,"2024-06-25T04:50:32.375",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350018,1719291032385,"fUST",-5027.88400716,0.00018888,2,"2024-06-25T04:50:32.385",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350019,1719291032394,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.394",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350020,1719291032404,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.404",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350021,1719291032414,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.414",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350022,1719291032423,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.423",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350023,1719291032432,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.432",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350024,1719291032441,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.441",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350025,1719291032450,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.450",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350026,1719291032460,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.460",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350027,1719291032470,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.470",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350028,1719291032479,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.479",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350029,1719291032488,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.488",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350030,1719291032498,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.498",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350031,1719291032507,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.507",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350032,1719291032516,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.516",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350033,1719291032526,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.526",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350034,1719291032535,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.535",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350035,1719291032545,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.545",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350036,1719291032560,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.560",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350037,1719291032569,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.569",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350038,1719291032577,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.577",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350039,1719291032588,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.588",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350040,1719291032597,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.597",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350041,1719291032607,"fUST",-5706.03,0.00018899,4,"2024-06-25T04:50:32.607",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350042,1719291032617,"fUST",-5706.19081657,0.00018899,4,"2024-06-25T04:50:32.617",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350043,1719291032627,"fUST",-825.99151127,0.00018899,2,"2024-06-25T04:50:32.627",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350044,1719291032638,"fUST",-24251.94776124,0.000189,2,"2024-06-25T04:50:32.638",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350068,1719291037965,"fUST",-47939.22647238,0.000189,2,"2024-06-25T04:50:37.965",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350070,1719291037977,"fUST",-20214.43827438,0.000189,2,"2024-06-25T04:50:37.977",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350143,1719291041096,"fUST",-6135.7,0.000189,2,"2024-06-25T04:50:41.096",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350144,1719291041108,"fUST",-264.0,0.000189,2,"2024-06-25T04:50:41.108",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350222,1719291046815,"fUST",-219894.47318025,0.000189,2,"2024-06-25T04:50:46.815",0.0002993,46.79,0.9180420533530064,428896685.44219536]
[330350520,1719292243358,"fUST",-613.91,0.00016106,2,"2024-06-25T05:10:43.358",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350560,1719293433267,"fUST",-341.76937014,0.00014075,2,"2024-06-25T05:30:33.267",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350562,1719293433277,"fUST",-494.54428577,0.00015096,2,"2024-06-25T05:30:33.277",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350564,1719293433288,"fUST",-454.45638301,0.00016006,2,"2024-06-25T05:30:33.288",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350566,1719293433298,"fUST",-95.38755432,0.00016061,2,"2024-06-25T05:30:33.298",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350569,1719293433309,"fUST",-747.83378746,0.00016061,2,"2024-06-25T05:30:33.309",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350780,1719293535834,"fUST",300.0,0.000259,120,"2024-06-25T05:32:15.834",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350879,1719294638867,"fUST",-300.0,0.0001606,2,"2024-06-25T05:50:38.867",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350880,1719294638877,"fUST",-29156.77865822,0.00016061,2,"2024-06-25T05:50:38.877",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350881,1719294638887,"fUST",-500.0,0.00017,2,"2024-06-25T05:50:38.887",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350882,1719294638897,"fUST",-914.3418415,0.00017736,2,"2024-06-25T05:50:38.897",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350884,1719294638907,"fUST",-876.0,0.00017792,2,"2024-06-25T05:50:38.907",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350886,1719294638916,"fUST",-2417.34559194,0.00017999,2,"2024-06-25T05:50:38.916",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350888,1719294638925,"fUST",-825.99151127,0.00018,2,"2024-06-25T05:50:38.925",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350889,1719294638937,"fUST",-3437.82958927,0.00018,2,"2024-06-25T05:50:38.937",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350890,1719294638946,"fUST",-811.14465118,0.00018,2,"2024-06-25T05:50:38.946",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350891,1719294638956,"fUST",-500.0,0.00018,2,"2024-06-25T05:50:38.956",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350892,1719294638965,"fUST",-5000.0,0.00018,2,"2024-06-25T05:50:38.965",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350893,1719294638974,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:38.974",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350894,1719294638983,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:38.983",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350895,1719294638993,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:38.993",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350896,1719294639003,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.003",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350897,1719294639012,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.012",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350898,1719294639022,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.022",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350899,1719294639031,"fUST",-553.44,0.00018123,7,"2024-06-25T05:50:39.031",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350900,1719294639048,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.048",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350901,1719294639063,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.063",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350902,1719294639075,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.075",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350903,1719294639086,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.086",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350904,1719294639096,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.096",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350905,1719294639107,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.107",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350906,1719294639117,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.117",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350907,1719294639127,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.127",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350908,1719294639138,"fUST",-167.25,0.00018123,7,"2024-06-25T05:50:39.138",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350909,1719294639148,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.148",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350910,1719294639159,"fUST",-415.69,0.00018123,7,"2024-06-25T05:50:39.159",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350911,1719294639169,"fUST",-500.0,0.00018123,7,"2024-06-25T05:50:39.169",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350912,1719294639179,"fUST",-151.0,0.00018846,2,"2024-06-25T05:50:39.179",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350913,1719294639189,"fUST",-587.74773809,0.0001888,2,"2024-06-25T05:50:39.189",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350914,1719294639199,"fUST",-2000.0,0.0001889,2,"2024-06-25T05:50:39.199",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350915,1719294639209,"fUST",-48242.50576837,0.000189,2,"2024-06-25T05:50:39.209",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350916,1719294639219,"fUST",-13073.81826298,0.000189,2,"2024-06-25T05:50:39.219",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350917,1719294639229,"fUST",-124712.88471863,0.000189,2,"2024-06-25T05:50:39.229",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350946,1719294644265,"fUST",-4067.92386925,0.000189,2,"2024-06-25T05:50:44.265",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330350947,1719294644278,"fUST",-752.00139605,0.000189,2,"2024-06-25T05:50:44.278",0.0002993,46.86,0.9177608171598872,427597697.20100486]
[330351018,1719295508674,"fUST",1305.66024038,0.000225,30,"2024-06-25T06:05:08.674",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351051,1719295833445,"fUST",-451.6043818,0.00016097,2,"2024-06-25T06:10:33.445",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351053,1719295833458,"fUST",-185.6564089,0.00016097,2,"2024-06-25T06:10:33.458",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351055,1719295833468,"fUST",-300.0,0.0001617,2,"2024-06-25T06:10:33.468",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351057,1719295833478,"fUST",-5623.01104925,0.00016171,2,"2024-06-25T06:10:33.478",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351059,1719295833490,"fUST",-6101.6,0.00016171,2,"2024-06-25T06:10:33.490",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351104,1719295838464,"fUST",-12213.2,0.00016171,2,"2024-06-25T06:10:38.464",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351170,1719295846517,"fUST",-6062.18895075,0.00016171,2,"2024-06-25T06:10:46.517",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351171,1719295846527,"fUST",-199.0,0.00017533,2,"2024-06-25T06:10:46.527",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351172,1719295846537,"fUST",-154.96125969,0.00017533,2,"2024-06-25T06:10:46.537",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351173,1719295846547,"fUST",-173.350388,0.00017751,2,"2024-06-25T06:10:46.547",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351174,1719295846557,"fUST",-169.331082,0.00017751,2,"2024-06-25T06:10:46.557",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351175,1719295846566,"fUST",-173.350388,0.00017973,2,"2024-06-25T06:10:46.566",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351176,1719295846576,"fUST",-169.331082,0.00017973,2,"2024-06-25T06:10:46.576",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351177,1719295846586,"fUST",-5926.83200992,0.00018,2,"2024-06-25T06:10:46.586",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351179,1719295846595,"fUST",-876.0,0.00018076,2,"2024-06-25T06:10:46.595",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351180,1719295846610,"fUST",-169.331082,0.00018194,2,"2024-06-25T06:10:46.610",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351182,1719295846619,"fUST",-173.350388,0.00018194,2,"2024-06-25T06:10:46.619",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351183,1719295846628,"fUST",-169.331082,0.00018416,2,"2024-06-25T06:10:46.628",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351184,1719295846637,"fUST",-173.350388,0.00018416,2,"2024-06-25T06:10:46.637",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351185,1719295846646,"fUST",-169.331082,0.00018638,2,"2024-06-25T06:10:46.646",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351186,1719295846655,"fUST",-173.350388,0.00018638,2,"2024-06-25T06:10:46.655",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351187,1719295846664,"fUST",-151.0,0.000187,2,"2024-06-25T06:10:46.664",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351188,1719295846673,"fUST",-151.0,0.00018856,2,"2024-06-25T06:10:46.673",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351189,1719295846682,"fUST",-825.99151127,0.00018889,2,"2024-06-25T06:10:46.682",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351190,1719295846691,"fUST",-2417.34559194,0.00018899,2,"2024-06-25T06:10:46.691",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351191,1719295846700,"fUST",-594.0,0.000189,2,"2024-06-25T06:10:46.700",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351192,1719295846709,"fUST",-155.0,0.0001895,2,"2024-06-25T06:10:46.709",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351193,1719295846718,"fUST",-197.0012507,0.00019,2,"2024-06-25T06:10:46.718",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351194,1719295846728,"fUST",-525.44398141,0.00019,2,"2024-06-25T06:10:46.728",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351195,1719295846737,"fUST",-154.83742071,0.00019,2,"2024-06-25T06:10:46.737",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351196,1719295846746,"fUST",-504.52428349,0.00019,2,"2024-06-25T06:10:46.746",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351197,1719295846755,"fUST",-504.51726892,0.00019,2,"2024-06-25T06:10:46.755",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351198,1719295846764,"fUST",-2160.4814489,0.00019,2,"2024-06-25T06:10:46.764",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351199,1719295846773,"fUST",-16737.08284799,0.00019,2,"2024-06-25T06:10:46.773",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351200,1719295846782,"fUST",-907.91089441,0.00019,2,"2024-06-25T06:10:46.782",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351201,1719295846792,"fUST",-155.02879695,0.00019011,2,"2024-06-25T06:10:46.792",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351202,1719295846801,"fUST",-151.0,0.00019012,2,"2024-06-25T06:10:46.801",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351203,1719295846810,"fUST",-151.0,0.00019012,2,"2024-06-25T06:10:46.810",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351204,1719295846819,"fUST",-504.51726891,0.0001902,2,"2024-06-25T06:10:46.819",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351205,1719295846828,"fUST",-504.51726891,0.00019039,2,"2024-06-25T06:10:46.828",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351206,1719295846837,"fUST",-250.0,0.00019041,2,"2024-06-25T06:10:46.837",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351207,1719295846846,"fUST",-504.51726891,0.00019059,2,"2024-06-25T06:10:46.846",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351208,1719295846858,"fUST",-7722.02442891,0.00019068,2,"2024-06-25T06:10:46.858",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351209,1719295846871,"fUST",-500.0,0.00019068,2,"2024-06-25T06:10:46.871",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351216,1719296062121,"fUST",2038.0,0.000225,30,"2024-06-25T06:14:22.121",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351261,1719297046636,"fUST",-30000.0,0.00016061,2,"2024-06-25T06:30:46.636",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351262,1719297046648,"fUST",-397.64933516,0.00017651,2,"2024-06-25T06:30:46.648",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351263,1719297046657,"fUST",-429.41984,0.00017751,2,"2024-06-25T06:30:46.657",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351264,1719297046668,"fUST",-290.894388,0.00017751,2,"2024-06-25T06:30:46.668",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351265,1719297046679,"fUST",-2000.0,0.00017782,2,"2024-06-25T06:30:46.679",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351266,1719297046689,"fUST",-2000.0,0.0001779,2,"2024-06-25T06:30:46.689",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351267,1719297046699,"fUST",-2417.34559194,0.00017798,2,"2024-06-25T06:30:46.699",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351268,1719297046708,"fUST",-2417.34559194,0.00017798,2,"2024-06-25T06:30:46.708",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351269,1719297046718,"fUST",-2000.0,0.00017799,2,"2024-06-25T06:30:46.718",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351270,1719297046727,"fUST",-2000.0,0.00017808,2,"2024-06-25T06:30:46.727",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351271,1719297046737,"fUST",-1976.65175497,0.00017808,2,"2024-06-25T06:30:46.737",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351272,1719297046748,"fUST",-429.41984,0.00017973,2,"2024-06-25T06:30:46.748",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351273,1719297046759,"fUST",-290.894388,0.00017973,2,"2024-06-25T06:30:46.759",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351274,1719297046769,"fUST",-5926.83200992,0.00018,2,"2024-06-25T06:30:46.769",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351275,1719297046779,"fUST",-876.0,0.00018066,2,"2024-06-25T06:30:46.779",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351276,1719297046788,"fUST",-429.41984,0.00018194,2,"2024-06-25T06:30:46.788",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351277,1719297046798,"fUST",-290.894388,0.00018194,2,"2024-06-25T06:30:46.798",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351278,1719297046807,"fUST",-429.41984,0.00018416,2,"2024-06-25T06:30:46.807",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351279,1719297046817,"fUST",-290.894388,0.00018416,2,"2024-06-25T06:30:46.817",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351280,1719297046827,"fUST",-411.4378747,0.00018438,2,"2024-06-25T06:30:46.827",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351281,1719297046837,"fUST",-429.41984,0.00018638,2,"2024-06-25T06:30:46.837",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351282,1719297046846,"fUST",-290.894388,0.00018638,2,"2024-06-25T06:30:46.846",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351283,1719297046857,"fUST",-28566.54226838,0.00018752,3,"2024-06-25T06:30:46.857",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351295,1719297599161,"fUST",1000.0,0.00022,30,"2024-06-25T06:39:59.161",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351351,1719298238990,"fUST",-25279.2235345,0.00016711,2,"2024-06-25T06:50:38.990",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351373,1719298246875,"fUST",-4720.7764655,0.00016711,2,"2024-06-25T06:50:46.875",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351374,1719298246885,"fUST",-2417.34559194,0.00016999,2,"2024-06-25T06:50:46.885",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351375,1719298246895,"fUST",-1000.0,0.00017,7,"2024-06-25T06:50:46.895",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351376,1719298246904,"fUST",-853.36142106,0.00017999,2,"2024-06-25T06:50:46.904",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351377,1719298246914,"fUST",-825.99151127,0.00018,2,"2024-06-25T06:50:46.914",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351378,1719298246924,"fUST",-190.77408721,0.00018,2,"2024-06-25T06:50:46.924",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351379,1719298246933,"fUST",-1000.0,0.00018,8,"2024-06-25T06:50:46.933",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351380,1719298246943,"fUST",-4114.52216414,0.00018,2,"2024-06-25T06:50:46.943",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351381,1719298246953,"fUST",-876.0,0.00018016,2,"2024-06-25T06:50:46.953",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351382,1719298246962,"fUST",-1433.45773162,0.00018752,3,"2024-06-25T06:50:46.962",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351383,1719298246972,"fUST",-151.0,0.00018879,2,"2024-06-25T06:50:46.972",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351384,1719298246982,"fUST",-151.0,0.00018879,2,"2024-06-25T06:50:46.982",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351385,1719298246992,"fUST",-16897.8887208,0.0001888,2,"2024-06-25T06:50:46.992",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351386,1719298247006,"fUST",-169.02816532,0.00018968,2,"2024-06-25T06:50:47.006",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351387,1719298247015,"fUST",-453.74568299,0.00019,2,"2024-06-25T06:50:47.015",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351388,1719298247024,"fUST",-1008.5297148,0.00019,2,"2024-06-25T06:50:47.024",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351389,1719298247033,"fUST",-176.32396099,0.00019,2,"2024-06-25T06:50:47.033",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351390,1719298247046,"fUST",-1000.0,0.00019,9,"2024-06-25T06:50:47.046",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351391,1719298247056,"fUST",-1080.0,0.00019,2,"2024-06-25T06:50:47.056",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351392,1719298247066,"fUST",-8369.0,0.00019,2,"2024-06-25T06:50:47.066",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351393,1719298247077,"fUST",-169.02816531,0.00019005,2,"2024-06-25T06:50:47.077",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351394,1719298247087,"fUST",-151.0,0.00019024,2,"2024-06-25T06:50:47.087",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351395,1719298247096,"fUST",-151.0,0.00019024,2,"2024-06-25T06:50:47.096",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351396,1719298247106,"fUST",-494.14797639,0.0001904,2,"2024-06-25T06:50:47.106",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351397,1719298247116,"fUST",-250.0,0.00019041,2,"2024-06-25T06:50:47.116",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351398,1719298247126,"fUST",-169.02816531,0.00019041,2,"2024-06-25T06:50:47.126",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351399,1719298247135,"fUST",-6678.84253295,0.00019058,2,"2024-06-25T06:50:47.135",0.0002993,46.86,0.9177260194609934,427420360.8851837]
[330351479,1719299439446,"fUST",-2417.34559194,0.00015052,2,"2024-06-25T07:10:39.446",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351480,1719299439457,"fUST",-2417.34559194,0.00015052,2,"2024-06-25T07:10:39.457",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351481,1719299439471,"fUST",-1795.90200409,0.00016061,2,"2024-06-25T07:10:39.471",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351486,1719299441707,"fUST",-28204.09799591,0.00016061,2,"2024-06-25T07:10:41.707",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351487,1719299441716,"fUST",-608.12765801,0.00016117,2,"2024-06-25T07:10:41.716",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351488,1719299441726,"fUST",-208.43260294,0.00016437,2,"2024-06-25T07:10:41.726",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351489,1719299441735,"fUST",-1597.32311345,0.00018,2,"2024-06-25T07:10:41.735",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351506,1719299444191,"fUST",-276.40441549,0.00018,2,"2024-06-25T07:10:44.191",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351518,1719300395164,"fUST",-2417.34559194,0.00015019,2,"2024-06-25T07:26:35.164",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351519,1719300395184,"fUST",-154.83742071,0.00016171,2,"2024-06-25T07:26:35.184",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351520,1719300395203,"fUST",-2825.49865465,0.00017259,2,"2024-06-25T07:26:35.203",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351521,1719300395223,"fUST",-3478.77441984,0.00017259,2,"2024-06-25T07:26:35.223",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351528,1719300632269,"fUST",-30000.0,0.00016145,2,"2024-06-25T07:30:32.269",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351529,1719300632279,"fUST",-381.57254751,0.00016337,2,"2024-06-25T07:30:32.279",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351530,1719300632290,"fUST",-760.26147507,0.00016437,2,"2024-06-25T07:30:32.290",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351531,1719300632300,"fUST",-169.0401433,0.00016437,2,"2024-06-25T07:30:32.300",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351532,1719300632309,"fUST",-154.83742071,0.00017259,2,"2024-06-25T07:30:32.309",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351534,1719300632318,"fUST",-287.11909617,0.00017259,2,"2024-06-25T07:30:32.318",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351536,1719300632327,"fUST",-4053.10448098,0.00018,2,"2024-06-25T07:30:32.327",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351538,1719300632336,"fUST",-825.99151127,0.00018,2,"2024-06-25T07:30:32.336",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351539,1719300632345,"fUST",-876.0,0.00018646,2,"2024-06-25T07:30:32.345",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351541,1719300632355,"fUST",-7535.24098376,0.000189,2,"2024-06-25T07:30:32.355",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351543,1719300632364,"fUST",-169.02816531,0.0001897,2,"2024-06-25T07:30:32.364",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351545,1719300632373,"fUST",-378.12140249,0.00019,2,"2024-06-25T07:30:32.373",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351547,1719300632384,"fUST",-1008.5297148,0.00019,2,"2024-06-25T07:30:32.384",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351548,1719300632393,"fUST",-1000.0,0.00019,18,"2024-06-25T07:30:32.393",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351549,1719300632402,"fUST",-540.0,0.00019,2,"2024-06-25T07:30:32.402",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351550,1719300632411,"fUST",-4184.0,0.00019,2,"2024-06-25T07:30:32.411",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351551,1719300632420,"fUST",-250.0,0.00019041,2,"2024-06-25T07:30:32.420",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351552,1719300632429,"fUST",-192.4222619,0.00019057,4,"2024-06-25T07:30:32.429",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351553,1719300632439,"fUST",-1344.32288837,0.00019057,2,"2024-06-25T07:30:32.439",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330351554,1719300632448,"fUST",-134165.48108422,0.00019058,2,"2024-06-25T07:30:32.448",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352034,1719300647734,"fUST",-645.77103657,0.000188,2,"2024-06-25T07:30:47.734",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352060,1719300739015,"fUST",150.0,0.000259,120,"2024-06-25T07:32:19.015",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352096,1719301832072,"fUST",-2417.34559194,0.00016437,2,"2024-06-25T07:50:32.072",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352098,1719301832082,"fUST",-179.88158432,0.00016711,2,"2024-06-25T07:50:32.082",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352099,1719301832091,"fUST",-512.52901576,0.00016985,2,"2024-06-25T07:50:32.091",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352101,1719301832100,"fUST",-990.76792637,0.00017259,2,"2024-06-25T07:50:32.100",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352102,1719301832112,"fUST",-165.17867251,0.00017259,2,"2024-06-25T07:50:32.112",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352103,1719301832121,"fUST",-318.68479359,0.00017533,2,"2024-06-25T07:50:32.121",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352104,1719301832134,"fUST",-876.0,0.00018636,2,"2024-06-25T07:50:32.134",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352107,1719301832143,"fUST",-3862.15768242,0.000188,2,"2024-06-25T07:50:32.143",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352108,1719301832152,"fUST",-333.87597908,0.0001887,2,"2024-06-25T07:50:32.152",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352109,1719301832161,"fUST",-267.05408446,0.00018899,2,"2024-06-25T07:50:32.161",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352110,1719301832170,"fUST",-22056.29836619,0.00018899,2,"2024-06-25T07:50:32.170",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352111,1719301832184,"fUST",-5023.49398917,0.000189,2,"2024-06-25T07:50:32.184",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352112,1719301832193,"fUST",-53741.64956857,0.0001897,2,"2024-06-25T07:50:32.193",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352238,1719301840269,"fUST",-705.69717144,0.000189,2,"2024-06-25T07:50:40.269",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352404,1719302396895,"fUST",-414677.7285739,0.00026,120,"2024-06-25T07:59:56.895",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352405,1719302405695,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:05.695",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352406,1719302413967,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:13.967",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352407,1719302417095,"fUST",-299713.67303393,0.00025,60,"2024-06-25T08:00:17.095",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352408,1719302417119,"fUST",-2543.15318312,0.00025,30,"2024-06-25T08:00:17.119",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352409,1719302417155,"fUST",-400.0,0.00027397,60,"2024-06-25T08:00:17.155",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352410,1719302417180,"fUST",-1745.07026675,0.000275,30,"2024-06-25T08:00:17.180",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352411,1719302417207,"fUST",-1206.67266007,0.00027652,30,"2024-06-25T08:00:17.207",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352412,1719302417231,"fUST",-177.66073183,0.00027768,120,"2024-06-25T08:00:17.231",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352413,1719302417255,"fUST",-12166.18367155,0.00028,30,"2024-06-25T08:00:17.255",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352414,1719302417280,"fUST",-200.0,0.00028902,120,"2024-06-25T08:00:17.280",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352415,1719302417308,"fUST",-515.32561346,0.000298,120,"2024-06-25T08:00:17.308",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352416,1719302417335,"fUST",-460.10434922,0.0003,30,"2024-06-25T08:00:17.335",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352417,1719302417358,"fUST",-4042.21391763,0.0003008,30,"2024-06-25T08:00:17.358",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352418,1719302417382,"fUST",-400.0,0.00030137,60,"2024-06-25T08:00:17.382",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352419,1719302417411,"fUST",-2451.74808458,0.000325,60,"2024-06-25T08:00:17.411",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352420,1719302417449,"fUST",-414.86806481,0.00032877,60,"2024-06-25T08:00:17.449",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352421,1719302422496,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:22.496",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352422,1719302424483,"fUST",161.89,0.00032603,30,"2024-06-25T08:00:24.483",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352441,1719302430715,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:30.715",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352475,1719302440019,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:40.019",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352476,1719302449091,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:49.091",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352477,1719302457999,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:00:57.999",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352478,1719302466074,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:06.074",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352479,1719302474983,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:14.983",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352480,1719302482970,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:22.970",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352481,1719302491769,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:31.769",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352482,1719302499826,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:39.826",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352483,1719302508363,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:48.363",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352484,1719302517005,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:01:57.005",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352485,1719302525259,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:05.259",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352486,1719302525495,"fUST",155.05112042,0.00012,2,"2024-06-25T08:02:05.495",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352487,1719302530152,"fUST",157.48673639,0.00012,2,"2024-06-25T08:02:10.152",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352488,1719302533763,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:13.763",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352489,1719302534693,"fUST",155.00500362,0.00012,2,"2024-06-25T08:02:14.693",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352490,1719302540835,"fUST",155.36849882,0.00012,2,"2024-06-25T08:02:20.835",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352491,1719302542663,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:22.663",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352492,1719302544828,"fUST",842.74466502,0.00012,2,"2024-06-25T08:02:24.828",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352493,1719302548186,"fUST",172.27287177,0.00012,2,"2024-06-25T08:02:28.186",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352494,1719302549613,"fUST",154.82195475,0.00012,2,"2024-06-25T08:02:29.613",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352495,1719302551054,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:31.054",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352496,1719302559444,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:39.444",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352498,1719302568732,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:48.732",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352499,1719302576824,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:02:56.824",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352500,1719302585247,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:05.247",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352501,1719302593540,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:13.540",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352502,1719302601639,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:21.639",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352503,1719302609955,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:29.955",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352504,1719302618243,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:38.243",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352508,1719302627068,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:47.068",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352510,1719302630023,"fUST",529.71924554,0.00012,2,"2024-06-25T08:03:50.023",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352511,1719302630356,"fUST",228.22008011,9.9e-05,2,"2024-06-25T08:03:50.356",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352512,1719302635019,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:03:55.019",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352513,1719302643653,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:03.653",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352514,1719302652240,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:12.240",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352515,1719302656202,"fUST",272.75495941,0.00012,2,"2024-06-25T08:04:16.202",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352516,1719302658027,"fUST",162.64493492,0.00012,2,"2024-06-25T08:04:18.027",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352517,1719302659105,"fUST",157.20552492,0.00012,2,"2024-06-25T08:04:19.105",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352518,1719302660108,"fUST",311.33993997,0.00012,2,"2024-06-25T08:04:20.108",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352519,1719302660523,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:20.523",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352520,1719302668524,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:28.524",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352521,1719302669630,"fUST",4698.5206813,0.00012,2,"2024-06-25T08:04:29.630",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352522,1719302676623,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:36.623",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352523,1719302678599,"fUST",531.18655421,0.00012,2,"2024-06-25T08:04:38.599",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352524,1719302684818,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:44.818",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352525,1719302692807,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:04:52.807",0.0002993,46.83,0.9175880587388549,426750737.0292907]
[330352526,1719302701024,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:01.024",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352527,1719302709236,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:09.236",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352530,1719302718448,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:18.448",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352532,1719302726796,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:26.796",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352533,1719302734952,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:34.952",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352534,1719302742517,"fUST",531.18655421,0.00012,2,"2024-06-25T08:05:42.517",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352535,1719302742976,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:42.976",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352536,1719302751187,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:51.187",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352537,1719302759317,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:05:59.317",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352538,1719302767939,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:07.939",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352539,1719302776224,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:16.224",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352540,1719302784741,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:24.741",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352541,1719302793744,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:33.744",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352543,1719302801785,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:41.785",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352545,1719302809960,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:49.960",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352546,1719302818457,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:06:58.457",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352547,1719302827811,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:07.811",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352550,1719302835781,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:15.781",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352551,1719302844057,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:24.057",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352552,1719302850686,"fUST",292.33986916,9.9e-05,2,"2024-06-25T08:07:30.686",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352553,1719302852293,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:32.293",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352554,1719302861222,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:41.222",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352555,1719302861838,"fUST",155.36849882,0.00012,2,"2024-06-25T08:07:41.838",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352556,1719302864486,"fUST",154.82195475,0.00012,2,"2024-06-25T08:07:44.486",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352557,1719302865217,"fUST",164.92945559,0.00012,2,"2024-06-25T08:07:45.217",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352558,1719302866170,"fUST",172.27287177,0.00012,2,"2024-06-25T08:07:46.170",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352559,1719302867553,"fUST",475.70327333,0.00012,2,"2024-06-25T08:07:47.553",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352560,1719302870240,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:50.240",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352562,1719302878666,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:07:58.666",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352563,1719302886721,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:06.721",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352571,1719302894900,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:14.900",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352572,1719302903221,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:23.221",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352574,1719302906972,"fUST",529.71924554,0.00012,2,"2024-06-25T08:08:26.972",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352575,1719302907940,"fUST",311.33993997,0.00012,2,"2024-06-25T08:08:27.940",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352576,1719302909903,"fUST",228.22008011,0.00012,2,"2024-06-25T08:08:29.903",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352577,1719302912591,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:32.591",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352578,1719302918022,"fUST",162.64493492,0.00012,2,"2024-06-25T08:08:38.022",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352579,1719302919481,"fUST",4698.5206813,0.00012,2,"2024-06-25T08:08:39.481",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352580,1719302920246,"fUST",157.20552492,0.00012,2,"2024-06-25T08:08:40.246",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352581,1719302921084,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:41.084",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352582,1719302924486,"fUST",155.03565756,0.00012,2,"2024-06-25T08:08:44.486",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352583,1719302930102,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:50.102",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352589,1719302938854,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:08:58.854",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352590,1719302947080,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:07.080",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352593,1719302955490,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:15.490",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352621,1719302965154,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:25.154",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352622,1719302971135,"fUST",272.75495941,0.00012,2,"2024-06-25T08:09:31.135",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352627,1719302973362,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:33.362",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352635,1719302982493,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:42.493",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352637,1719302991807,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:09:51.807",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352640,1719303000416,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:00.416",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352641,1719303009255,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:09.255",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352643,1719303017856,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:17.856",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352649,1719303026660,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:26.660",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352698,1719303032366,"fUST",-159.63848383,0.00014001,2,"2024-06-25T08:10:32.366",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352700,1719303032375,"fUST",-842.74466502,0.00014001,2,"2024-06-25T08:10:32.375",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352702,1719303032384,"fUST",-11120.42606657,0.00016057,2,"2024-06-25T08:10:32.384",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352704,1719303032393,"fUST",-1329.2387037,0.00016417,2,"2024-06-25T08:10:32.393",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352706,1719303032402,"fUST",-1168.88113981,0.00016548,2,"2024-06-25T08:10:32.402",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352736,1719303035274,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:35.274",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352754,1719303038283,"fUST",-1070.47903629,0.00016548,2,"2024-06-25T08:10:38.283",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352755,1719303038293,"fUST",-236.3764713,0.0001666,2,"2024-06-25T08:10:38.293",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352756,1719303038302,"fUST",-376.0677222,0.00017178,2,"2024-06-25T08:10:38.302",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352757,1719303038312,"fUST",-7415.92677021,0.00017326,2,"2024-06-25T08:10:38.312",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352758,1719303038323,"fUST",-1371.40881746,0.00017326,2,"2024-06-25T08:10:38.323",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352890,1719303041841,"fUST",-418.4865919,0.00017326,2,"2024-06-25T08:10:41.841",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330352966,1719303043471,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:43.471",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353006,1719303052026,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:10:52.026",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353007,1719303060474,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:00.474",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353008,1719303069655,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:09.655",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353009,1719303078245,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:18.245",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353010,1719303078805,"fUST",842.74466502,0.00012,2,"2024-06-25T08:11:18.805",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353011,1719303086626,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:26.626",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353012,1719303091936,"fUST",11120.42606657,0.00012,2,"2024-06-25T08:11:31.936",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353013,1719303094936,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:34.936",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353014,1719303103463,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:43.463",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353015,1719303111635,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:11:51.635",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353016,1719303113816,"fUST",844.30927302,0.00012,2,"2024-06-25T08:11:53.816",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353017,1719303116560,"fUST",531.18655421,0.00012,2,"2024-06-25T08:11:56.560",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353018,1719303120245,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:00.245",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353019,1719303128739,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:08.739",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353020,1719303136933,"fUST",3.03105318,0.00012,2,"2024-06-25T08:12:16.933",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353021,1719303136968,"fUST",2464.81003187,0.00012,2,"2024-06-25T08:12:16.968",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353022,1719303138170,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:18.170",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353023,1719303146381,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:26.381",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353024,1719303155112,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:35.112",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353025,1719303163747,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:43.747",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353026,1719303172278,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:12:52.278",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353027,1719303180580,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:00.580",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353028,1719303188815,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:08.815",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353029,1719303197096,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:17.096",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353030,1719303205314,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:25.314",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353031,1719303213803,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:33.803",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353032,1719303219177,"fUST",157.20552492,0.00012,2,"2024-06-25T08:13:39.177",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353033,1719303222091,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:42.091",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353034,1719303230320,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:50.320",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353035,1719303239252,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:13:59.252",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353036,1719303247618,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:07.618",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353037,1719303255832,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:15.832",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353038,1719303263844,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:23.844",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353039,1719303272080,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:32.080",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353040,1719303279195,"fUST",157.20552492,0.00012,2,"2024-06-25T08:14:39.195",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353041,1719303280119,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:40.119",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353042,1719303288725,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:48.725",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353043,1719303296911,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:14:56.911",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353044,1719303305564,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:05.564",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353045,1719303314582,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:14.582",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353046,1719303319163,"fUST",157.20552492,0.00012,2,"2024-06-25T08:15:19.163",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353047,1719303323894,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:23.894",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353048,1719303332084,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:32.084",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353049,1719303340157,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:40.157",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353050,1719303348494,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:48.494",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353051,1719303356479,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:15:56.479",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353052,1719303364673,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:04.673",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353053,1719303373496,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:13.496",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353054,1719303381175,"fUST",157.20552492,0.00012,2,"2024-06-25T08:16:21.175",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353055,1719303382246,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:22.246",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353056,1719303390730,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:30.730",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353057,1719303399883,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:39.883",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353058,1719303407921,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:47.921",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353059,1719303416274,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:16:56.274",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353060,1719303424446,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:04.446",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353061,1719303428560,"fUST",531.18655421,0.00012,2,"2024-06-25T08:17:08.560",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353062,1719303433233,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:13.233",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353063,1719303441212,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:21.212",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353064,1719303450166,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:30.166",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353065,1719303458412,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:38.412",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353066,1719303466932,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:46.932",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353067,1719303475489,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:17:55.489",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353068,1719303483534,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:03.534",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353069,1719303493028,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:13.028",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353070,1719303501637,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:21.637",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353071,1719303509966,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:29.966",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353072,1719303518295,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:38.295",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353073,1719303519021,"fUST",155.1633561,0.00012,2,"2024-06-25T08:18:39.021",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353074,1719303526529,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:46.529",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353075,1719303529719,"fUST",1284.46803157,0.00012,2,"2024-06-25T08:18:49.719",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353076,1719303530241,"fUST",200.72452158,0.00012,2,"2024-06-25T08:18:50.241",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353077,1719303535271,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:18:55.271",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353078,1719303544355,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:04.355",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353079,1719303552927,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:12.927",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353080,1719303561774,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:21.774",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353081,1719303570016,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:30.016",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353082,1719303579054,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:39.054",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353083,1719303587761,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:47.761",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353084,1719303595816,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:19:55.816",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353085,1719303604293,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:04.293",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353086,1719303612756,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:12.756",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353087,1719303621561,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:21.561",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353088,1719303629641,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:29.641",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353089,1719303637893,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:37.893",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353090,1719303646730,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:46.730",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353091,1719303655566,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:20:55.566",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353092,1719303664145,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:04.145",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353093,1719303672325,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:12.325",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353094,1719303680351,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:20.351",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353095,1719303684537,"fUST",933.08575257,0.00012,2,"2024-06-25T08:21:24.537",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353096,1719303688587,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:28.587",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353097,1719303696662,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:36.662",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353098,1719303702631,"fUST",524.47181177,0.00012,2,"2024-06-25T08:21:42.631",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353099,1719303704945,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:44.945",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353100,1719303712957,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:21:52.957",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353101,1719303721246,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:01.246",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353102,1719303729291,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:09.291",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353103,1719303738131,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:18.131",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353104,1719303746144,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:26.144",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353105,1719303754403,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:34.403",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353106,1719303766662,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:46.662",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353107,1719303774879,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:22:54.879",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353108,1719303783400,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:03.400",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353109,1719303792537,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:12.537",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353110,1719303801751,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:21.751",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353111,1719303810214,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:30.214",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353112,1719303818862,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:38.862",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353113,1719303827094,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:47.094",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353114,1719303835072,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:23:55.072",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353115,1719303843116,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:03.116",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353116,1719303851768,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:11.768",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353117,1719303862099,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:22.099",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353118,1719303870061,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:30.061",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353119,1719303878683,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:38.683",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353120,1719303886592,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:46.592",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353121,1719303894910,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:24:54.910",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353122,1719303903545,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:03.545",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353123,1719303912378,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:12.378",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353124,1719303921421,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:21.421",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353125,1719303929656,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:29.656",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353126,1719303938447,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:38.447",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353127,1719303946418,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:46.418",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353128,1719303954730,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:25:54.730",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353129,1719303962793,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:02.793",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353130,1719303971822,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:11.822",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353131,1719303976849,"fUST",154.82195475,0.00012,2,"2024-06-25T08:26:16.849",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353132,1719303980434,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:20.434",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353133,1719303989821,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:29.821",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353134,1719303990441,"fUST",465.42723625,0.00012,4,"2024-06-25T08:26:30.441",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353135,1719303998140,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:38.140",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353136,1719304006933,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:46.933",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353137,1719304015032,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:26:55.032",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353138,1719304023360,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:03.360",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353139,1719304031739,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:11.739",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353140,1719304041174,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:21.174",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353141,1719304049991,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:29.991",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353142,1719304058843,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:38.843",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353143,1719304067439,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:47.439",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353144,1719304072103,"fUST",159.70589002,0.00012,2,"2024-06-25T08:27:52.103",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353145,1719304073900,"fUST",10560.92625688,0.00012,2,"2024-06-25T08:27:53.900",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353146,1719304073950,"fUST",842.74466502,0.00012,2,"2024-06-25T08:27:53.950",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353147,1719304075865,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:27:55.865",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353148,1719304081335,"fUST",154.99369434,0.00012,2,"2024-06-25T08:28:01.335",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353149,1719304083780,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:03.780",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353150,1719304092125,"fUST",11120.42606657,0.00012,2,"2024-06-25T08:28:12.125",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353151,1719304093114,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:13.114",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353152,1719304101123,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:21.123",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353153,1719304107720,"fUST",159.63848383,0.00012,2,"2024-06-25T08:28:27.720",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353154,1719304110022,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:30.022",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353155,1719304110811,"fUST",154.83742071,0.00012,2,"2024-06-25T08:28:30.811",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353156,1719304118006,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:38.006",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353157,1719304126807,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:46.807",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353158,1719304134901,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:28:54.901",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353159,1719304143871,"fUST",842.74466502,0.00012,2,"2024-06-25T08:29:03.871",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353160,1719304144584,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:04.584",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353161,1719304149113,"fUST",-524.47181177,0.00014003,2,"2024-06-25T08:29:09.113",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353162,1719304149135,"fUST",-373.8816229,0.00014075,2,"2024-06-25T08:29:09.135",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353163,1719304149163,"fUST",-7978.10265247,0.00014936,2,"2024-06-25T08:29:09.163",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353164,1719304152623,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:12.623",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353165,1719304160852,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:20.852",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353166,1719304168801,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:28.801",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353167,1719304179344,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:39.344",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353168,1719304187912,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:47.912",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353169,1719304196576,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:29:56.576",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353170,1719304204603,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:04.603",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353171,1719304213456,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:13.456",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353172,1719304222073,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:22.073",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353173,1719304231148,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:31.148",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353366,1719304241585,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:41.585",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353597,1719304248546,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:48.546",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353598,1719304256608,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:30:56.608",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353599,1719304264852,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:04.852",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353600,1719304267887,"fUST",842.74466502,0.00012,2,"2024-06-25T08:31:07.887",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353601,1719304273278,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:13.278",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353602,1719304282163,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:22.163",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353603,1719304290168,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:30.168",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353604,1719304299003,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:39.003",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353605,1719304307213,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:47.213",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353606,1719304315979,"fUST",273.37336231,9.9e-05,2,"2024-06-25T08:31:55.979",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353607,1719304371550,"fUST",898.61359266,0.00012,2,"2024-06-25T08:32:51.550",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353608,1719304374694,"fUST",154.99545271,0.00012,2,"2024-06-25T08:32:54.694",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353610,1719304660767,"fUST",373.8816229,9.999e-05,2,"2024-06-25T08:37:40.767",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353611,1719304772964,"fUST",155.00628785,9.999e-05,2,"2024-06-25T08:39:32.964",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353612,1719304846840,"fUST",24900.0,0.00013817,2,"2024-06-25T08:40:46.840",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353614,1719304920853,"fUST",233.00146682,9.999e-05,2,"2024-06-25T08:42:00.853",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353615,1719305021895,"fUST",262.3705787,0.0001212,2,"2024-06-25T08:43:41.895",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353616,1719305103866,"fUST",274.58747007,9.999e-05,2,"2024-06-25T08:45:03.866",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353617,1719305205576,"fUST",166.56800558,9.999e-05,2,"2024-06-25T08:46:45.576",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353618,1719305215146,"fUST",-842.74466502,0.00014003,2,"2024-06-25T08:46:55.146",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353619,1719305215166,"fUST",-720.24519337,0.00014176,2,"2024-06-25T08:46:55.166",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353620,1719305215186,"fUST",-300.0,0.00014999,2,"2024-06-25T08:46:55.186",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353621,1719305215207,"fUST",-300.0,0.00014999,2,"2024-06-25T08:46:55.207",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353622,1719305215228,"fUST",-2417.34559194,0.00015,2,"2024-06-25T08:46:55.228",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353623,1719305215247,"fUST",-2825.49865465,0.00015,2,"2024-06-25T08:46:55.247",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353624,1719305215268,"fUST",-286.39912426,0.00015119,2,"2024-06-25T08:46:55.268",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353625,1719305215287,"fUST",-867.4996286,0.00015571,2,"2024-06-25T08:46:55.287",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353626,1719305215312,"fUST",-316.73396213,0.00015732,2,"2024-06-25T08:46:55.312",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353627,1719305258988,"fUST",706.11020178,0.0001212,2,"2024-06-25T08:47:38.988",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353676,1719305438259,"fUST",1000.0,9.745e-05,2,"2024-06-25T08:50:38.259",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353731,1719305593316,"fUST",252.1297153,0.00011812,2,"2024-06-25T08:53:13.316",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353733,1719305869117,"fUST",155.04505144,9.999e-05,2,"2024-06-25T08:57:49.117",0.0002993,46.92,0.9177241399365221,426626098.39190555]
[330353734,1719306309415,"fUST",522.2632022,0.0001212,2,"2024-06-25T09:05:09.415",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353735,1719306311932,"fUST",155.14440314,0.0001212,2,"2024-06-25T09:05:11.932",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353736,1719306361929,"fUST",378.70086094,0.0001212,2,"2024-06-25T09:06:01.929",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353737,1719306427224,"fUST",941.35,0.00010959,2,"2024-06-25T09:07:07.224",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353738,1719306437883,"fUST",784.46,0.00010959,2,"2024-06-25T09:07:17.883",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353739,1719306448771,"fUST",653.71,0.00010959,2,"2024-06-25T09:07:28.771",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353740,1719306459282,"fUST",544.76,0.00010959,2,"2024-06-25T09:07:39.282",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353741,1719306469770,"fUST",453.97,0.00010959,2,"2024-06-25T09:07:49.770",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353742,1719306480297,"fUST",378.31,0.00010959,2,"2024-06-25T09:08:00.297",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353743,1719306491764,"fUST",315.25,0.00010959,2,"2024-06-25T09:08:11.764",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353744,1719306502317,"fUST",262.71,0.00010959,2,"2024-06-25T09:08:22.317",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353745,1719306512835,"fUST",218.93,0.00010959,2,"2024-06-25T09:08:32.835",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353746,1719306514485,"fUST",164.81209326,0.00013283,2,"2024-06-25T09:08:34.485",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353747,1719306523327,"fUST",182.44,0.00010959,2,"2024-06-25T09:08:43.327",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353748,1719306531997,"fUST",852.1471776,0.00013677,2,"2024-06-25T09:08:51.997",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353749,1719306546612,"fUST",152.03,0.00010959,2,"2024-06-25T09:09:06.612",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353750,1719306557326,"fUST",760.19,0.00010959,2,"2024-06-25T09:09:17.326",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353751,1719306574331,"fUST",18338.90769902,0.00013837,2,"2024-06-25T09:09:34.331",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353752,1719306574557,"fUST",6561.09230098,0.00013837,2,"2024-06-25T09:09:34.557",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353753,1719306590690,"fUST",932.60140374,0.00013283,2,"2024-06-25T09:09:50.690",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353838,1719306638311,"fUST",-1568.46393602,0.00014075,2,"2024-06-25T09:10:38.311",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353839,1719306638321,"fUST",-524.47181177,0.00014176,2,"2024-06-25T09:10:38.321",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353840,1719306638330,"fUST",-209.26241904,0.00014488,2,"2024-06-25T09:10:38.330",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353841,1719306638340,"fUST",-2417.34559194,0.00015,2,"2024-06-25T09:10:38.340",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353842,1719306638349,"fUST",-949.41094129,0.00015,2,"2024-06-25T09:10:38.349",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353843,1719306638359,"fUST",-458.54129141,0.0001506,2,"2024-06-25T09:10:38.359",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353844,1719306638369,"fUST",-229.0,0.00015466,2,"2024-06-25T09:10:38.369",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353845,1719306638379,"fUST",-1329.2387037,0.00015467,2,"2024-06-25T09:10:38.379",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353846,1719306638388,"fUST",-240.30215609,0.00015499,2,"2024-06-25T09:10:38.388",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353847,1719306638398,"fUST",-308.12355769,0.000155,2,"2024-06-25T09:10:38.398",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353848,1719306638408,"fUST",-300.0,0.00015591,2,"2024-06-25T09:10:38.408",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353849,1719306638418,"fUST",-491.24375919,0.000156,2,"2024-06-25T09:10:38.418",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353850,1719306638427,"fUST",-154.332206,0.00015602,2,"2024-06-25T09:10:38.427",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353851,1719306638436,"fUST",-151.0,0.00015602,2,"2024-06-25T09:10:38.436",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353852,1719306638446,"fUST",-251.06378,0.00015602,2,"2024-06-25T09:10:38.446",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353853,1719306638455,"fUST",-251.06378,0.00015602,2,"2024-06-25T09:10:38.455",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353854,1719306638464,"fUST",-275.620642,0.00015607,2,"2024-06-25T09:10:38.464",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353855,1719306638474,"fUST",-275.620642,0.00015607,2,"2024-06-25T09:10:38.474",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353856,1719306638483,"fUST",-1588.6733583,0.00015607,2,"2024-06-25T09:10:38.483",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353857,1719306638493,"fUST",-1881.51303823,0.00015614,2,"2024-06-25T09:10:38.493",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353858,1719306638502,"fUST",-151.0,0.00015614,2,"2024-06-25T09:10:38.502",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353859,1719306638511,"fUST",-151.0,0.00015732,2,"2024-06-25T09:10:38.511",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353860,1719306638521,"fUST",-158.523184,0.00015732,2,"2024-06-25T09:10:38.521",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353861,1719306638530,"fUST",-251.06378,0.00015732,2,"2024-06-25T09:10:38.530",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353862,1719306638541,"fUST",-251.06378,0.00015732,2,"2024-06-25T09:10:38.541",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353863,1719306638551,"fUST",-151.0,0.000159,2,"2024-06-25T09:10:38.551",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353864,1719306638712,"fUST",-151.0,0.000159,2,"2024-06-25T09:10:38.712",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353865,1719306638722,"fUST",-151.0,0.000159,2,"2024-06-25T09:10:38.722",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353866,1719306638732,"fUST",-151.0,0.000159,2,"2024-06-25T09:10:38.732",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353867,1719306638741,"fUST",-251.06378,0.000159,2,"2024-06-25T09:10:38.741",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353868,1719306638751,"fUST",-251.06378,0.000159,2,"2024-06-25T09:10:38.751",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353869,1719306638760,"fUST",-275.620642,0.000159,2,"2024-06-25T09:10:38.760",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353870,1719306638770,"fUST",-275.620642,0.000159,2,"2024-06-25T09:10:38.770",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353871,1719306638784,"fUST",-154.08898,0.000159,2,"2024-06-25T09:10:38.784",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353872,1719306638794,"fUST",-8000.0,0.000159,2,"2024-06-25T09:10:38.794",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353873,1719306638803,"fUST",-205.6831939,0.00016169,2,"2024-06-25T09:10:38.803",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353874,1719306638813,"fUST",-205.8057007,0.00016169,2,"2024-06-25T09:10:38.813",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353875,1719306638822,"fUST",-205.8057007,0.00016169,2,"2024-06-25T09:10:38.822",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353876,1719306638831,"fUST",-205.8057007,0.00016169,2,"2024-06-25T09:10:38.831",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353877,1719306638841,"fUST",-205.8057007,0.00016169,2,"2024-06-25T09:10:38.841",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353878,1719306638850,"fUST",-205.8057007,0.00016169,2,"2024-06-25T09:10:38.850",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353879,1719306638865,"fUST",-205.0361494,0.00016169,2,"2024-06-25T09:10:38.865",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353880,1719306638875,"fUST",-157.11737,0.00016302,2,"2024-06-25T09:10:38.875",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353881,1719306638885,"fUST",-157.244439,0.00016302,2,"2024-06-25T09:10:38.885",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353882,1719306638894,"fUST",-151.0,0.00016302,2,"2024-06-25T09:10:38.894",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353883,1719306638904,"fUST",-275.620642,0.00016438,2,"2024-06-25T09:10:38.904",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353884,1719306638914,"fUST",-275.620642,0.00016438,2,"2024-06-25T09:10:38.914",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353885,1719306638924,"fUST",-151.0,0.00016438,2,"2024-06-25T09:10:38.924",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353886,1719306638934,"fUST",-151.0,0.00016438,2,"2024-06-25T09:10:38.934",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353887,1719306638944,"fUST",-251.520272,0.00016991,2,"2024-06-25T09:10:38.944",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353888,1719306638954,"fUST",-251.06378,0.00016991,2,"2024-06-25T09:10:38.954",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353889,1719306638963,"fUST",-251.06378,0.00016991,2,"2024-06-25T09:10:38.963",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353890,1719306638973,"fUST",-2823.67048429,0.00017259,2,"2024-06-25T09:10:38.973",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353891,1719306638982,"fUST",-876.0,0.00017616,2,"2024-06-25T09:10:38.982",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353892,1719306638991,"fUST",-313.6,0.00017933,2,"2024-06-25T09:10:38.991",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353893,1719306639000,"fUST",-173.9,0.00017933,2,"2024-06-25T09:10:39.000",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353894,1719306639010,"fUST",-275.620642,0.0001798,2,"2024-06-25T09:10:39.010",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353895,1719306639020,"fUST",-275.620642,0.0001798,2,"2024-06-25T09:10:39.020",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353896,1719306639030,"fUST",-39945.34175505,0.00017981,2,"2024-06-25T09:10:39.030",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353897,1719306639041,"fUST",-3262.3324387,0.00017981,2,"2024-06-25T09:10:39.041",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353898,1719306639051,"fUST",-251.06378,0.00017981,2,"2024-06-25T09:10:39.051",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353899,1719306639061,"fUST",-251.06378,0.00017981,2,"2024-06-25T09:10:39.061",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353900,1719306639072,"fUST",-275.620642,0.00017981,2,"2024-06-25T09:10:39.072",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353901,1719306639081,"fUST",-275.620642,0.00017981,2,"2024-06-25T09:10:39.081",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353902,1719306639091,"fUST",-251.06378,0.00017999,2,"2024-06-25T09:10:39.091",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353903,1719306639102,"fUST",-251.06378,0.00017999,2,"2024-06-25T09:10:39.102",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353904,1719306639112,"fUST",-1000.0,0.00018,4,"2024-06-25T09:10:39.112",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353905,1719306639122,"fUST",-825.99151127,0.00018,2,"2024-06-25T09:10:39.122",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353906,1719306639132,"fUST",-2376.9469513,0.00018,2,"2024-06-25T09:10:39.132",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353907,1719306639142,"fUST",-151.0,0.00018,2,"2024-06-25T09:10:39.142",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353908,1719306639152,"fUST",-151.0,0.00018,2,"2024-06-25T09:10:39.152",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353909,1719306639162,"fUST",-811.14465118,0.00018,2,"2024-06-25T09:10:39.162",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353910,1719306639174,"fUST",-251.06378,0.00018,2,"2024-06-25T09:10:39.174",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353911,1719306639184,"fUST",-251.06378,0.00018,2,"2024-06-25T09:10:39.184",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353912,1719306639194,"fUST",-251.06378,0.00018,2,"2024-06-25T09:10:39.194",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353913,1719306639204,"fUST",-251.06378,0.00018,2,"2024-06-25T09:10:39.204",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353914,1719306639214,"fUST",-275.620642,0.00018,2,"2024-06-25T09:10:39.214",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353915,1719306639225,"fUST",-275.620642,0.00018,2,"2024-06-25T09:10:39.225",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353916,1719306639234,"fUST",-275.620642,0.00018,2,"2024-06-25T09:10:39.234",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353917,1719306639244,"fUST",-275.620642,0.00018,2,"2024-06-25T09:10:39.244",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353918,1719306639253,"fUST",-313.6,0.00018045,2,"2024-06-25T09:10:39.253",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353919,1719306639263,"fUST",-173.9,0.00018045,2,"2024-06-25T09:10:39.263",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353920,1719306639274,"fUST",-163.144788,0.00018081,2,"2024-06-25T09:10:39.274",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353921,1719306639285,"fUST",-30000.0,0.00018081,2,"2024-06-25T09:10:39.285",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353922,1719306639296,"fUST",-251.06378,0.00018081,2,"2024-06-25T09:10:39.296",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353923,1719306639306,"fUST",-251.06378,0.00018081,2,"2024-06-25T09:10:39.306",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353924,1719306639317,"fUST",-275.620642,0.00018081,2,"2024-06-25T09:10:39.317",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353925,1719306639326,"fUST",-275.620642,0.00018081,2,"2024-06-25T09:10:39.326",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353926,1719306639337,"fUST",-251.06378,0.00018156,2,"2024-06-25T09:10:39.337",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353927,1719306639346,"fUST",-251.063785,0.00018156,2,"2024-06-25T09:10:39.346",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353928,1719306639355,"fUST",-313.6,0.00018158,2,"2024-06-25T09:10:39.355",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353929,1719306639365,"fUST",-173.9,0.00018158,2,"2024-06-25T09:10:39.365",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353930,1719306639374,"fUST",-275.620642,0.00018158,2,"2024-06-25T09:10:39.374",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353931,1719306639383,"fUST",-275.620642,0.00018158,2,"2024-06-25T09:10:39.383",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353932,1719306639393,"fUST",-3262.33243868,0.00018186,2,"2024-06-25T09:10:39.393",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353933,1719306639402,"fUST",-275.620642,0.00018186,2,"2024-06-25T09:10:39.402",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353934,1719306639412,"fUST",-275.620637,0.00018186,2,"2024-06-25T09:10:39.412",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353935,1719306639421,"fUST",-313.6,0.0001827,2,"2024-06-25T09:10:39.421",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353936,1719306639431,"fUST",-173.9,0.0001827,2,"2024-06-25T09:10:39.431",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353937,1719306639441,"fUST",-313.6,0.00018382,2,"2024-06-25T09:10:39.441",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353938,1719306639451,"fUST",-173.9,0.00018382,2,"2024-06-25T09:10:39.451",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353939,1719306639460,"fUST",-3262.33243868,0.00018391,2,"2024-06-25T09:10:39.460",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353940,1719306639470,"fUST",-313.6,0.00018494,2,"2024-06-25T09:10:39.470",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353941,1719306639480,"fUST",-173.9,0.00018494,2,"2024-06-25T09:10:39.480",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353942,1719306639490,"fUST",-6263.8,0.000185,2,"2024-06-25T09:10:39.490",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353943,1719306639500,"fUST",-3262.33243868,0.00018595,2,"2024-06-25T09:10:39.500",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353944,1719306639509,"fUST",-313.6,0.00018607,2,"2024-06-25T09:10:39.509",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353945,1719306639519,"fUST",-173.9,0.00018607,2,"2024-06-25T09:10:39.519",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353946,1719306639528,"fUST",-313.6,0.00018719,2,"2024-06-25T09:10:39.528",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353947,1719306639540,"fUST",-173.9,0.00018719,2,"2024-06-25T09:10:39.540",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353948,1719306639550,"fUST",-2000.0,0.000188,2,"2024-06-25T09:10:39.550",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353949,1719306639559,"fUST",-3262.33243868,0.000188,2,"2024-06-25T09:10:39.559",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353951,1719306639569,"fUST",-86866.0828342,0.000188,2,"2024-06-25T09:10:39.569",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353953,1719306639579,"fUST",-313.6,0.00018831,2,"2024-06-25T09:10:39.579",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353954,1719306639589,"fUST",-173.9,0.00018831,2,"2024-06-25T09:10:39.589",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330353955,1719306639599,"fUST",-19024.15363885,0.000189,2,"2024-06-25T09:10:39.599",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354015,1719306793644,"fUST",1821.82295926,0.000224,30,"2024-06-25T09:13:13.644",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354016,1719306795377,"fUST",152.569174,0.00026,120,"2024-06-25T09:13:15.377",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354025,1719307063361,"fUST",524.47181177,9.999e-05,2,"2024-06-25T09:17:43.361",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354034,1719307291882,"fUST",525.30807915,0.0001212,2,"2024-06-25T09:21:31.882",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354040,1719307591252,"fUST",5342.20537358,0.000199,30,"2024-06-25T09:26:31.252",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354172,1719307838413,"fUST",-10850.0535969,0.00017618,2,"2024-06-25T09:30:38.413",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354173,1719307838424,"fUST",-154.86836189,0.00018,2,"2024-06-25T09:30:38.424",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354174,1719307838434,"fUST",-5926.83200992,0.00018,2,"2024-06-25T09:30:38.434",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354175,1719307838445,"fUST",-154.88357083,0.00018,2,"2024-06-25T09:30:38.445",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354176,1719307838456,"fUST",-811.14465118,0.00018,2,"2024-06-25T09:30:38.456",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354177,1719307838466,"fUST",-500.0,0.00018,2,"2024-06-25T09:30:38.466",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354178,1719307838476,"fUST",-5832.72106814,0.00018081,2,"2024-06-25T09:30:38.476",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354179,1719307838488,"fUST",-299.1,0.00018114,2,"2024-06-25T09:30:38.488",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354180,1719307838498,"fUST",-2417.34559194,0.00018121,2,"2024-06-25T09:30:38.498",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354181,1719307838508,"fUST",-876.0,0.00018122,2,"2024-06-25T09:30:38.508",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354182,1719307838518,"fUST",-299.1,0.0001821,2,"2024-06-25T09:30:38.518",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354183,1719307838529,"fUST",-151.0,0.0001821,2,"2024-06-25T09:30:38.529",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354184,1719307838544,"fUST",-299.1,0.00018306,2,"2024-06-25T09:30:38.544",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354185,1719307838553,"fUST",-151.0,0.00018306,2,"2024-06-25T09:30:38.553",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354186,1719307838563,"fUST",-156.0,0.0001839,2,"2024-06-25T09:30:38.563",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354187,1719307838573,"fUST",-299.1,0.00018402,2,"2024-06-25T09:30:38.573",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354188,1719307838582,"fUST",-151.0,0.00018402,2,"2024-06-25T09:30:38.582",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354189,1719307838592,"fUST",-633.61234005,0.00018493,2,"2024-06-25T09:30:38.592",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354190,1719307838601,"fUST",-299.1,0.00018497,2,"2024-06-25T09:30:38.601",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354191,1719307838611,"fUST",-151.0,0.00018497,2,"2024-06-25T09:30:38.611",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354192,1719307838620,"fUST",-299.1,0.00018593,2,"2024-06-25T09:30:38.620",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354193,1719307838631,"fUST",-151.0,0.00018593,2,"2024-06-25T09:30:38.631",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354194,1719307838642,"fUST",-3235.23734999,0.000186,2,"2024-06-25T09:30:38.642",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354195,1719307838653,"fUST",-299.1,0.00018689,2,"2024-06-25T09:30:38.653",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354196,1719307838663,"fUST",-151.0,0.00018689,2,"2024-06-25T09:30:38.663",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354197,1719307838673,"fUST",-190.77408721,0.00018722,2,"2024-06-25T09:30:38.673",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354198,1719307838683,"fUST",-2609.86595096,0.00018723,2,"2024-06-25T09:30:38.683",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354199,1719307838693,"fUST",-825.99151127,0.00018741,2,"2024-06-25T09:30:38.693",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354200,1719307838703,"fUST",-2609.86595094,0.00018742,2,"2024-06-25T09:30:38.703",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354201,1719307838713,"fUST",-2609.86595094,0.00018762,2,"2024-06-25T09:30:38.713",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354202,1719307838723,"fUST",-2609.86595094,0.00018781,2,"2024-06-25T09:30:38.723",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354203,1719307838733,"fUST",-299.1,0.00018785,2,"2024-06-25T09:30:38.733",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354204,1719307838743,"fUST",-151.0,0.00018785,2,"2024-06-25T09:30:38.743",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354205,1719307838754,"fUST",-2000.0,0.000188,2,"2024-06-25T09:30:38.754",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354206,1719307838764,"fUST",-88888.0,0.000188,2,"2024-06-25T09:30:38.764",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354207,1719307838774,"fUST",-2609.86595094,0.000188,2,"2024-06-25T09:30:38.774",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354208,1719307838785,"fUST",-299.1,0.00018881,2,"2024-06-25T09:30:38.785",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354209,1719307838800,"fUST",-151.0,0.00018881,2,"2024-06-25T09:30:38.800",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354210,1719307838810,"fUST",-91332.05626552,0.000189,2,"2024-06-25T09:30:38.810",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354211,1719307838820,"fUST",-12740.47178662,0.000189,2,"2024-06-25T09:30:38.820",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354220,1719307840669,"fUST",-7232.19909091,0.000189,2,"2024-06-25T09:30:40.669",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354221,1719307840680,"fUST",-25082.28929257,0.000189,2,"2024-06-25T09:30:40.680",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354324,1719307844985,"fUST",-23160.2164758,0.000189,2,"2024-06-25T09:30:44.985",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354325,1719307844994,"fUST",-234.382703,0.000189,2,"2024-06-25T09:30:44.994",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354326,1719307845003,"fUST",-151.0,0.000189,2,"2024-06-25T09:30:45.003",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354327,1719307845013,"fUST",-151.0,0.000189,2,"2024-06-25T09:30:45.013",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354328,1719307845023,"fUST",-151.0,0.000189,2,"2024-06-25T09:30:45.023",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354329,1719307845032,"fUST",-151.0,0.000189,2,"2024-06-25T09:30:45.032",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354330,1719307845042,"fUST",-480785.88368597,0.000189,2,"2024-06-25T09:30:45.042",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354331,1719307845057,"fUST",-6184.4074299,0.000189,2,"2024-06-25T09:30:45.057",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354434,1719308285502,"fUST",-473.05019822,0.00022,20,"2024-06-25T09:38:05.502",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354435,1719308307068,"fUST",-527.0,0.00022,15,"2024-06-25T09:38:27.068",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354442,1719308446050,"fUST",3000.28,0.000225,30,"2024-06-25T09:40:46.050",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354528,1719309039017,"fUST",-3220.711051,0.00017583,2,"2024-06-25T09:50:39.017",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354529,1719309039027,"fUST",-479.43686316,0.00018,4,"2024-06-25T09:50:39.027",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354549,1719309041084,"fUST",-354.2582298,0.00018,4,"2024-06-25T09:50:41.084",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354551,1719309041095,"fUST",-166.30490704,0.00018,4,"2024-06-25T09:50:41.095",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354552,1719309041104,"fUST",-985.89509296,0.00018073,2,"2024-06-25T09:50:41.104",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354616,1719309044395,"fUST",-0.00937885,0.00018073,2,"2024-06-25T09:50:44.395",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354637,1719309416500,"fUST",271.57637919,9.999e-05,2,"2024-06-25T09:56:56.500",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354639,1719309561518,"fUST",208.5432965,0.0001212,2,"2024-06-25T09:59:21.518",0.0002993,47.12,0.9165629930737534,427005897.1842537]
[330354675,1719310232107,"fUST",-2266.20232864,0.00015,2,"2024-06-25T10:10:32.107",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354677,1719310232119,"fUST",-3321.9582176,0.00017303,2,"2024-06-25T10:10:32.119",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354679,1719310232131,"fUST",-5000.0,0.000175,2,"2024-06-25T10:10:32.131",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354682,1719310232143,"fUST",-3235.23734999,0.00017581,2,"2024-06-25T10:10:32.143",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354684,1719310232154,"fUST",-825.99151127,0.00018,2,"2024-06-25T10:10:32.154",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354685,1719310232165,"fUST",-5926.83200992,0.00018,2,"2024-06-25T10:10:32.165",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354686,1719310232176,"fUST",-500.0,0.00018,2,"2024-06-25T10:10:32.176",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354687,1719310232188,"fUST",-190.77408721,0.00018,2,"2024-06-25T10:10:32.188",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354688,1719310232198,"fUST",-287.11909617,0.00018073,2,"2024-06-25T10:10:32.198",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354689,1719310232210,"fUST",-154.82195475,0.00018073,2,"2024-06-25T10:10:32.210",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354690,1719310232222,"fUST",-5832.72106814,0.0001809,2,"2024-06-25T10:10:32.222",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354691,1719310232233,"fUST",-597.89728057,0.00018105,2,"2024-06-25T10:10:32.233",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354702,1719310238265,"fUST",-326.94861135,0.000175,2,"2024-06-25T10:10:38.265",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354703,1719310238278,"fUST",-383.99051771,0.000175,2,"2024-06-25T10:10:38.278",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354704,1719310238291,"fUST",-15645.63220301,0.000175,2,"2024-06-25T10:10:38.291",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354705,1719310238302,"fUST",-278.10271943,0.00018105,2,"2024-06-25T10:10:38.302",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354706,1719310238313,"fUST",-153.0,0.00018356,2,"2024-06-25T10:10:38.313",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354707,1719310238591,"fUST",-153.0,0.00018356,2,"2024-06-25T10:10:38.591",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354708,1719310238616,"fUST",-299.1,0.00018399,2,"2024-06-25T10:10:38.616",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354709,1719310238626,"fUST",-299.1,0.00018468,2,"2024-06-25T10:10:38.626",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354710,1719310238636,"fUST",-151.0,0.00018468,2,"2024-06-25T10:10:38.636",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354711,1719310238647,"fUST",-633.61234005,0.0001852,2,"2024-06-25T10:10:38.647",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354712,1719310238657,"fUST",-299.1,0.00018538,2,"2024-06-25T10:10:38.657",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354713,1719310238668,"fUST",-151.0,0.00018538,2,"2024-06-25T10:10:38.668",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354714,1719310238678,"fUST",-299.1,0.00018608,2,"2024-06-25T10:10:38.678",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354715,1719310238688,"fUST",-86.05273751,0.00018608,2,"2024-06-25T10:10:38.688",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354716,1719310238874,"fUST",-64.94726249,0.00018608,2,"2024-06-25T10:10:38.874",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354717,1719310238884,"fUST",-156.0,0.0001862,2,"2024-06-25T10:10:38.884",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354718,1719310238895,"fUST",-299.1,0.00018678,2,"2024-06-25T10:10:38.895",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354719,1719310238910,"fUST",-151.0,0.00018678,2,"2024-06-25T10:10:38.910",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354720,1719310238920,"fUST",-2609.86595096,0.00018717,2,"2024-06-25T10:10:38.920",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354721,1719310238931,"fUST",-811.14465118,0.00018737,2,"2024-06-25T10:10:38.931",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354722,1719310238940,"fUST",-2609.86595094,0.00018738,2,"2024-06-25T10:10:38.940",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354723,1719310238951,"fUST",-299.1,0.00018748,2,"2024-06-25T10:10:38.951",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354724,1719310238961,"fUST",-151.0,0.00018748,2,"2024-06-25T10:10:38.961",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354725,1719310238971,"fUST",-2609.86595094,0.00018759,2,"2024-06-25T10:10:38.971",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354726,1719310238983,"fUST",-154.86836189,0.00018778,2,"2024-06-25T10:10:38.983",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354727,1719310238995,"fUST",-2609.86595094,0.00018779,2,"2024-06-25T10:10:38.995",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354728,1719310239004,"fUST",-154.88357083,0.00018799,2,"2024-06-25T10:10:39.004",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354729,1719310239014,"fUST",-2000.0,0.000188,2,"2024-06-25T10:10:39.014",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354730,1719310239024,"fUST",-88888.0,0.000188,2,"2024-06-25T10:10:39.024",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354731,1719310239034,"fUST",-2609.86595094,0.000188,2,"2024-06-25T10:10:39.034",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354732,1719310239044,"fUST",-299.1,0.00018818,2,"2024-06-25T10:10:39.044",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354733,1719310239057,"fUST",-151.0,0.00018818,2,"2024-06-25T10:10:39.057",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354734,1719310239068,"fUST",-299.1,0.00018888,2,"2024-06-25T10:10:39.068",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354735,1719310239080,"fUST",-151.0,0.00018888,2,"2024-06-25T10:10:39.080",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354736,1719310239091,"fUST",-91332.05626552,0.000189,2,"2024-06-25T10:10:39.091",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354737,1719310239101,"fUST",-3113.7636023,0.000189,2,"2024-06-25T10:10:39.101",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354738,1719310239111,"fUST",-32099.77488035,0.000189,2,"2024-06-25T10:10:39.111",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330354780,1719310240928,"fUST",-4393.21865499,0.000189,2,"2024-06-25T10:10:40.928",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355199,1719311294960,"fUST",10280.77397333,0.000225,30,"2024-06-25T10:28:14.960",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355214,1719311432280,"fUST",-1994.3200245,0.00018,2,"2024-06-25T10:30:32.280",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355229,1719311438954,"fUST",-2809.10450191,0.00018,2,"2024-06-25T10:30:38.954",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355231,1719311438968,"fUST",-1123.40748351,0.00018,2,"2024-06-25T10:30:38.968",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355233,1719311438978,"fUST",-825.99151127,0.00018104,2,"2024-06-25T10:30:38.978",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355235,1719311438988,"fUST",-876.0,0.00018384,2,"2024-06-25T10:30:38.988",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355236,1719311438999,"fUST",-199.4,0.00018427,2,"2024-06-25T10:30:38.999",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355237,1719311439009,"fUST",-199.4,0.00018495,2,"2024-06-25T10:30:39.009",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355238,1719311439019,"fUST",-6263.8,0.000185,2,"2024-06-25T10:30:39.019",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355239,1719311439029,"fUST",-154.86836189,0.00018561,2,"2024-06-25T10:30:39.029",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355240,1719311439040,"fUST",-199.4,0.00018562,2,"2024-06-25T10:30:39.040",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355241,1719311439051,"fUST",-199.4,0.00018629,2,"2024-06-25T10:30:39.051",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355242,1719311439062,"fUST",-811.14465118,0.00018696,2,"2024-06-25T10:30:39.062",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355243,1719311439072,"fUST",-199.4,0.00018697,2,"2024-06-25T10:30:39.072",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355244,1719311439082,"fUST",-151.0,0.00018697,2,"2024-06-25T10:30:39.082",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355245,1719311439093,"fUST",-153.0,0.000187,2,"2024-06-25T10:30:39.093",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355246,1719311439103,"fUST",-153.0,0.000187,2,"2024-06-25T10:30:39.103",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355247,1719311439113,"fUST",-307.8543545,0.000187,2,"2024-06-25T10:30:39.113",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355248,1719311439123,"fUST",-153.0,0.000187,2,"2024-06-25T10:30:39.123",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355249,1719311439133,"fUST",-153.0,0.000187,2,"2024-06-25T10:30:39.133",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355250,1719311439143,"fUST",-153.0,0.000187,2,"2024-06-25T10:30:39.143",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355251,1719311439153,"fUST",-199.4,0.00018764,2,"2024-06-25T10:30:39.153",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355252,1719311439163,"fUST",-151.0,0.00018764,2,"2024-06-25T10:30:39.163",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355253,1719311439174,"fUST",-153.0,0.000188,2,"2024-06-25T10:30:39.174",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355254,1719311439184,"fUST",-154.2887381,0.000188,2,"2024-06-25T10:30:39.184",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355255,1719311439194,"fUST",-153.0,0.000188,2,"2024-06-25T10:30:39.194",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355256,1719311439204,"fUST",-307.1110733,0.000188,2,"2024-06-25T10:30:39.204",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355257,1719311439214,"fUST",-153.0,0.000188,2,"2024-06-25T10:30:39.214",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355258,1719311439224,"fUST",-306.0,0.000188,2,"2024-06-25T10:30:39.224",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355259,1719311439236,"fUST",-199.4,0.00018831,2,"2024-06-25T10:30:39.236",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355260,1719311439246,"fUST",-151.0,0.00018831,2,"2024-06-25T10:30:39.246",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355261,1719311439256,"fUST",-199.4,0.00018899,2,"2024-06-25T10:30:39.256",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355262,1719311439267,"fUST",-151.0,0.00018899,2,"2024-06-25T10:30:39.267",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355263,1719311439277,"fUST",-154.88357083,0.00018899,2,"2024-06-25T10:30:39.277",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355264,1719311439287,"fUST",-156.0,0.000189,2,"2024-06-25T10:30:39.287",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355265,1719311439298,"fUST",-2609.86595096,0.00018957,2,"2024-06-25T10:30:39.298",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355266,1719311439307,"fUST",-199.4,0.00018966,2,"2024-06-25T10:30:39.307",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355267,1719311439318,"fUST",-151.0,0.00018966,2,"2024-06-25T10:30:39.318",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355268,1719311439332,"fUST",-159.73407763,0.00018979,2,"2024-06-25T10:30:39.332",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355269,1719311439341,"fUST",-2609.86595094,0.0001898,2,"2024-06-25T10:30:39.341",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355270,1719311439351,"fUST",-159.73407763,0.00018999,2,"2024-06-25T10:30:39.351",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355271,1719311439361,"fUST",-378.12140249,0.00019,2,"2024-06-25T10:30:39.361",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355272,1719311439372,"fUST",-525.44398141,0.00019,2,"2024-06-25T10:30:39.372",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355273,1719311439382,"fUST",-500.0,0.00019,2,"2024-06-25T10:30:39.382",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355274,1719311439391,"fUST",-1000.0,0.00019,5,"2024-06-25T10:30:39.391",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355275,1719311439403,"fUST",-153.0,0.00019,2,"2024-06-25T10:30:39.403",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355276,1719311439413,"fUST",-2092.0,0.00019,2,"2024-06-25T10:30:39.413",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355277,1719311439423,"fUST",-40739.66944457,0.00019,4,"2024-06-25T10:30:39.423",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355278,1719311439434,"fUST",-2609.86595094,0.00019002,2,"2024-06-25T10:30:39.434",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355279,1719311439445,"fUST",-2609.86595094,0.00019025,2,"2024-06-25T10:30:39.445",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355280,1719311439455,"fUST",-154.82195475,0.00019032,2,"2024-06-25T10:30:39.455",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355281,1719311439466,"fUST",-199.4,0.00019033,2,"2024-06-25T10:30:39.466",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355282,1719311439478,"fUST",-151.0,0.00019033,2,"2024-06-25T10:30:39.478",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355283,1719311439489,"fUST",-372.56793987,0.0001904,2,"2024-06-25T10:30:39.489",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355284,1719311439500,"fUST",-250.0,0.00019041,2,"2024-06-25T10:30:39.500",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355285,1719311439509,"fUST",-606.02177992,0.00019047,2,"2024-06-25T10:30:39.509",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355286,1719311439519,"fUST",-2609.86595094,0.00019047,2,"2024-06-25T10:30:39.519",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355287,1719311439530,"fUST",-152614.817266,0.00019048,2,"2024-06-25T10:30:39.530",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355288,1719311439540,"fUST",-2000.0,0.00019057,2,"2024-06-25T10:30:39.540",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355289,1719311439550,"fUST",-3304.55692571,0.00019057,2,"2024-06-25T10:30:39.550",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355290,1719311439564,"fUST",-4873.72874033,0.00019057,2,"2024-06-25T10:30:39.564",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355291,1719311439575,"fUST",-5682.27206551,0.00019058,2,"2024-06-25T10:30:39.575",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355292,1719311439587,"fUST",-8119.41808827,0.00019058,2,"2024-06-25T10:30:39.587",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355309,1719311443788,"fUST",-9736.07091371,0.00019058,2,"2024-06-25T10:30:43.788",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355418,1719311487416,"fUST",1801.09,0.00026,120,"2024-06-25T10:31:27.416",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355421,1719311820239,"fUST",157.37635578,9.999e-05,2,"2024-06-25T10:37:00.239",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355425,1719312043043,"fUST",-5073.0,0.00022,15,"2024-06-25T10:40:43.043",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355426,1719312043073,"fUST",-302.747036,0.000225,10,"2024-06-25T10:40:43.073",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355427,1719312043100,"fUST",-310.0,0.00023,10,"2024-06-25T10:40:43.100",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355428,1719312043127,"fUST",-1001.36702422,0.00023,12,"2024-06-25T10:40:43.127",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355429,1719312043160,"fUST",-200.0,0.00024658,15,"2024-06-25T10:40:43.160",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355430,1719312043188,"fUST",-5000.0,0.00025,14,"2024-06-25T10:40:43.188",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355431,1719312043219,"fUST",-706.8324966,0.00025,30,"2024-06-25T10:40:43.219",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355432,1719312043280,"fUST",-442.70785427,0.00027,15,"2024-06-25T10:40:43.280",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355433,1719312043315,"fUST",-500.0,0.00027288,30,"2024-06-25T10:40:43.315",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355434,1719312043350,"fUST",-500.0,0.00027288,30,"2024-06-25T10:40:43.350",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355435,1719312043387,"fUST",-500.0,0.00027288,30,"2024-06-25T10:40:43.387",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355436,1719312043420,"fUST",-448.62595708,0.00027288,30,"2024-06-25T10:40:43.420",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355437,1719312043455,"fUST",-166.0831584,0.00027397,10,"2024-06-25T10:40:43.455",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355438,1719312043486,"fUST",-160.0,0.00027397,10,"2024-06-25T10:40:43.486",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355439,1719312043522,"fUST",-160.61838421,0.00027397,10,"2024-06-25T10:40:43.522",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355440,1719312043556,"fUST",-2094.17848598,0.000275,30,"2024-06-25T10:40:43.556",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355441,1719312043600,"fUST",-12166.18367155,0.00028,30,"2024-06-25T10:40:43.600",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355442,1719312043637,"fUST",-1000.0,0.00029,29,"2024-06-25T10:40:43.637",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355443,1719312043672,"fUST",-1206.67266007,0.00029093,30,"2024-06-25T10:40:43.672",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355444,1719312043704,"fUST",-2000.0,0.000298,20,"2024-06-25T10:40:43.704",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355445,1719312043741,"fUST",-7741.31437947,0.0003,10,"2024-06-25T10:40:43.741",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355446,1719312043772,"fUST",-5000.0,0.0003,20,"2024-06-25T10:40:43.772",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355447,1719312043804,"fUST",-3642.68,0.0003,17,"2024-06-25T10:40:43.804",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355448,1719312043835,"fUST",-350.63526596,0.0003,30,"2024-06-25T10:40:43.835",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355449,1719312043866,"fUST",-18694.09631456,0.00031199,14,"2024-06-25T10:40:43.866",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355450,1719312043898,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:43.898",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355451,1719312043928,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:43.928",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355452,1719312043958,"fUST",-415.69,0.00031603,120,"2024-06-25T10:40:43.958",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355453,1719312043993,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:43.993",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355454,1719312044024,"fUST",-167.25,0.00031603,120,"2024-06-25T10:40:44.024",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355455,1719312044056,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.056",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355456,1719312044086,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.086",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355457,1719312044117,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.117",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355458,1719312044151,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.151",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355459,1719312044181,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.181",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355460,1719312044211,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.211",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355461,1719312044242,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.242",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355462,1719312044273,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.273",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355463,1719312044304,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.304",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355464,1719312044337,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.337",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355465,1719312044369,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.369",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355466,1719312044399,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.399",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355467,1719312044428,"fUST",-553.44,0.00031603,120,"2024-06-25T10:40:44.428",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355468,1719312044459,"fUST",-500.0,0.00031603,120,"2024-06-25T10:40:44.459",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355469,1719312044491,"fUST",-28746.83187065,0.00031854,10,"2024-06-25T10:40:44.491",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355470,1719312044526,"fUST",-2342.15442873,0.000325,60,"2024-06-25T10:40:44.526",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355471,1719312044563,"fUST",-287.9413122,0.00033,14,"2024-06-25T10:40:44.563",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355472,1719312044775,"fUST",-200.0,0.0003396,120,"2024-06-25T10:40:44.775",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355473,1719312044802,"fUST",-151.8809986,0.00034301,12,"2024-06-25T10:40:44.802",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355474,1719312044828,"fUST",-1277.79840287,0.00034728,12,"2024-06-25T10:40:44.828",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355475,1719312044853,"fUST",-2005.52,0.000348,22,"2024-06-25T10:40:44.853",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355476,1719312044879,"fUST",-150.0,0.00035,12,"2024-06-25T10:40:44.879",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355477,1719312044903,"fUST",-869.23378434,0.00035,120,"2024-06-25T10:40:44.903",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355478,1719312044928,"fUST",-1635.93,0.00035,120,"2024-06-25T10:40:44.928",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355479,1719312044954,"fUST",-2413.34532015,0.0003524,120,"2024-06-25T10:40:44.954",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355480,1719312044980,"fUST",-500.0,0.00035616,30,"2024-06-25T10:40:44.980",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355481,1719312045006,"fUST",-500.0,0.00035616,30,"2024-06-25T10:40:45.006",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355482,1719312045031,"fUST",-500.0,0.00035616,30,"2024-06-25T10:40:45.031",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355483,1719312045056,"fUST",-626.47297222,0.00035616,30,"2024-06-25T10:40:45.056",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355484,1719312045082,"fUST",-150.0,0.00036,14,"2024-06-25T10:40:45.082",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355485,1719312045108,"fUST",-151.8809986,0.00036301,21,"2024-06-25T10:40:45.108",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355486,1719312045134,"fUST",-200.0,0.00037,16,"2024-06-25T10:40:45.134",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355487,1719312045159,"fUST",-350.0,0.00038,120,"2024-06-25T10:40:45.159",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355488,1719312045184,"fUST",-151.8809986,0.00038301,29,"2024-06-25T10:40:45.184",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355489,1719312045208,"fUST",-1452.80209204,0.00039,11,"2024-06-25T10:40:45.208",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355490,1719312045234,"fUST",-2552.53816272,0.000398,120,"2024-06-25T10:40:45.234",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355491,1719312045258,"fUST",-1000.0,0.000399,31,"2024-06-25T10:40:45.258",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355492,1719312045284,"fUST",-1000.0,0.000399,31,"2024-06-25T10:40:45.284",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355493,1719312045309,"fUST",-772279.66596991,0.0004,15,"2024-06-25T10:40:45.309",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355495,1719312545768,"fUST",2045.34750211,9.999e-05,2,"2024-06-25T10:49:05.768",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355496,1719312585175,"fUST",270.09236386,9.999e-05,2,"2024-06-25T10:49:45.175",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355522,1719312633279,"fUST",-453.9211165,0.00017759,2,"2024-06-25T10:50:33.279",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355523,1719312633288,"fUST",-809.8342188,0.00017891,2,"2024-06-25T10:50:33.288",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355524,1719312633297,"fUST",-455.96489427,0.00018071,2,"2024-06-25T10:50:33.297",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355547,1719312638734,"fUST",-370.026617,0.00018071,2,"2024-06-25T10:50:38.734",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355548,1719312638746,"fUST",-876.0,0.000184,2,"2024-06-25T10:50:38.746",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355550,1719312638756,"fUST",-300.0,0.00018857,2,"2024-06-25T10:50:38.756",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355552,1719312638765,"fUST",-651.21208712,0.00018858,2,"2024-06-25T10:50:38.765",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355631,1719313065155,"fUST",232.29883522,9.999e-05,2,"2024-06-25T10:57:45.155",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355632,1719313072444,"fUST",10560.92625688,9.999e-05,2,"2024-06-25T10:57:52.444",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355633,1719313228885,"fUST",159.37417924,9.999e-05,2,"2024-06-25T11:00:28.885",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355634,1719313267081,"fUST",159.31864029,0.0001212,2,"2024-06-25T11:01:07.081",0.0002993,47.04,0.9398796138586408,427510745.4808878]
[330355659,1719313833039,"fUST",-947.59886703,0.00017704,2,"2024-06-25T11:10:33.039",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355661,1719313833048,"fUST",-11.0379863,0.00017705,2,"2024-06-25T11:10:33.048",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355663,1719313833059,"fUST",-864.9620137,0.00017705,2,"2024-06-25T11:10:33.059",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355664,1719313833068,"fUST",-604.4732383,0.00017797,2,"2024-06-25T11:10:33.068",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355667,1719313833078,"fUST",-825.99151127,0.00018,2,"2024-06-25T11:10:33.078",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355670,1719313833088,"fUST",-167.0540819,0.00018,2,"2024-06-25T11:10:33.088",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355672,1719313833097,"fUST",-5832.72106814,0.00018081,2,"2024-06-25T11:10:33.097",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355674,1719313833106,"fUST",-190.77408721,0.00018798,2,"2024-06-25T11:10:33.106",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355675,1719313833115,"fUST",-1704.89347538,0.00018799,2,"2024-06-25T11:10:33.115",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355676,1719313833126,"fUST",-154.82195475,0.00018858,2,"2024-06-25T11:10:33.126",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355677,1719313833141,"fUST",-287.11909617,0.00018858,2,"2024-06-25T11:10:33.141",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355678,1719313833151,"fUST",-1704.89347537,0.00018866,2,"2024-06-25T11:10:33.151",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355679,1719313833160,"fUST",-1337.20900154,0.00018887,2,"2024-06-25T11:10:33.160",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355694,1719313841244,"fUST",-662.79099846,0.00018887,2,"2024-06-25T11:10:41.244",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355696,1719313841255,"fUST",-2086.4791214,0.00018896,2,"2024-06-25T11:10:41.255",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355900,1719315033905,"fUST",-2957.8741145,0.00017598,2,"2024-06-25T11:30:33.905",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355901,1719315033918,"fUST",-696.6098174,0.00017598,2,"2024-06-25T11:30:33.918",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355902,1719315033929,"fUST",-5587.75796124,0.00017681,2,"2024-06-25T11:30:33.929",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355903,1719315033940,"fUST",-947.59886703,0.00017681,2,"2024-06-25T11:30:33.940",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355904,1719315033950,"fUST",-190.77408721,0.00018,2,"2024-06-25T11:30:33.950",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355905,1719315033960,"fUST",-227.37533299,0.00018,2,"2024-06-25T11:30:33.960",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355906,1719315033971,"fUST",-457.90975289,0.00018383,2,"2024-06-25T11:30:33.971",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355907,1719315033984,"fUST",-418.09024711,0.00018383,2,"2024-06-25T11:30:33.984",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330355908,1719315033994,"fUST",-743.77531529,0.00018569,2,"2024-06-25T11:30:33.994",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356164,1719315038978,"fUST",-1001.72502182,0.00018569,2,"2024-06-25T11:30:38.978",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356165,1719315038991,"fUST",-466.29326252,0.00018569,2,"2024-06-25T11:30:38.991",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356219,1719315043877,"fUST",-947.59886703,0.00017597,2,"2024-06-25T11:30:43.877",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356220,1719315043887,"fUST",-85.9045498,0.00018569,2,"2024-06-25T11:30:43.887",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356222,1719315043897,"fUST",-1084.81929884,0.000187,2,"2024-06-25T11:30:43.897",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356224,1719315043908,"fUST",-1084.81929884,0.00018725,2,"2024-06-25T11:30:43.908",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356225,1719315043918,"fUST",-780.75798549,0.0001875,2,"2024-06-25T11:30:43.918",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356313,1719315048760,"fUST",3321.0,0.00026,120,"2024-06-25T11:30:48.760",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356316,1719315448703,"fUST",1358.0,0.00026,120,"2024-06-25T11:37:28.703",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356319,1719315779393,"fUST",273.37336231,9.9e-05,2,"2024-06-25T11:42:59.393",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356320,1719315787392,"fUST",273.37336231,9.9e-05,2,"2024-06-25T11:43:07.392",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356321,1719315796049,"fUST",273.37336231,9.9e-05,2,"2024-06-25T11:43:16.049",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356322,1719315804444,"fUST",273.37336231,9.9e-05,2,"2024-06-25T11:43:24.444",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356323,1719315848605,"fUST",176.03735811,9.999e-05,2,"2024-06-25T11:44:08.605",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356324,1719315881645,"fUST",176.52664349,0.0001212,2,"2024-06-25T11:44:41.645",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356327,1719316202445,"fUST",339.5000166,9.999e-05,2,"2024-06-25T11:50:02.445",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356349,1719316232171,"fUST",-286.9619791,0.0001807,2,"2024-06-25T11:50:32.171",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356350,1719316232186,"fUST",-190.77408721,0.0001807,2,"2024-06-25T11:50:32.186",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356351,1719316232198,"fUST",-876.0,0.00018352,2,"2024-06-25T11:50:32.198",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356352,1719316232213,"fUST",-932.53923673,0.00018407,2,"2024-06-25T11:50:32.213",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356353,1719316232226,"fUST",-7333.60565183,0.000186,2,"2024-06-25T11:50:32.226",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356354,1719316232241,"fUST",-554.41079757,0.000187,2,"2024-06-25T11:50:32.241",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356355,1719316232257,"fUST",-0.11567247,0.0001879,2,"2024-06-25T11:50:32.257",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356356,1719316232538,"fUST",-339.5000166,0.0001879,2,"2024-06-25T11:50:32.538",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356463,1719316322871,"fUST",933.22112394,9.999e-05,2,"2024-06-25T11:52:02.871",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356464,1719316372867,"fUST",933.22112394,0.0001212,2,"2024-06-25T11:52:52.867",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356465,1719316420870,"fUST",155.04860869,0.0001212,2,"2024-06-25T11:53:40.870",0.0002993,46.97,0.9380292591472156,428110156.60641485]
[330356481,1719317432579,"fUST",-920.54070808,0.00014691,2,"2024-06-25T12:10:32.579",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356484,1719317432594,"fUST",-268.90334345,0.00014691,2,"2024-06-25T12:10:32.594",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356486,1719317432603,"fUST",-1000.0,0.00018,5,"2024-06-25T12:10:32.603",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356488,1719317432612,"fUST",-876.0,0.00018356,2,"2024-06-25T12:10:32.612",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356490,1719317432622,"fUST",-190.77408721,0.00018568,2,"2024-06-25T12:10:32.622",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356492,1719317432631,"fUST",-494.73998223,0.000187,2,"2024-06-25T12:10:32.631",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356494,1719317432641,"fUST",-485.10944783,0.000187,2,"2024-06-25T12:10:32.641",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356495,1719317432650,"fUST",-494.7399822,0.00018725,2,"2024-06-25T12:10:32.650",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356497,1719317432660,"fUST",-494.7399822,0.0001875,2,"2024-06-25T12:10:32.660",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356499,1719317432669,"fUST",-494.7399822,0.00018775,2,"2024-06-25T12:10:32.669",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356501,1719317432678,"fUST",-287.11909617,0.0001879,2,"2024-06-25T12:10:32.678",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356503,1719317432688,"fUST",-154.82195475,0.0001879,2,"2024-06-25T12:10:32.688",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356505,1719317432697,"fUST",-2244.55214227,0.0001879,2,"2024-06-25T12:10:32.697",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356508,1719317432708,"fUST",-1104.0,0.0001879,2,"2024-06-25T12:10:32.708",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356604,1719318612154,"fUST",-276.41379434,0.000179,2,"2024-06-25T12:30:12.154",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356625,1719318638757,"fUST",-1144.47212886,0.000179,2,"2024-06-25T12:30:38.757",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356939,1719318995858,"fUST",210.0,0.00025,120,"2024-06-25T12:36:35.858",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356940,1719319021210,"fUST",188.0,0.0002,120,"2024-06-25T12:37:01.210",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356941,1719319023568,"fUST",1562.84526749,0.0002,120,"2024-06-25T12:37:03.568",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356942,1719319027460,"fUST",293.29380902,7e-05,120,"2024-06-25T12:37:07.460",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356943,1719319037339,"fUST",498.59248808,0.00021,120,"2024-06-25T12:37:17.339",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356972,1719319832137,"fUST",-476.14397417,0.000179,2,"2024-06-25T12:50:32.137",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356973,1719319832151,"fUST",-3114.81506063,0.000179,2,"2024-06-25T12:50:32.151",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356975,1719319832160,"fUST",-190.77408721,0.0001807,2,"2024-06-25T12:50:32.160",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356976,1719319832170,"fUST",-938.37197417,0.0001807,2,"2024-06-25T12:50:32.170",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356977,1719319832180,"fUST",-876.0,0.00018319,2,"2024-06-25T12:50:32.180",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356978,1719319832190,"fUST",-635.62696183,0.00018362,2,"2024-06-25T12:50:32.190",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356979,1719319832209,"fUST",-639.05198091,0.000187,2,"2024-06-25T12:50:32.209",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356981,1719319832226,"fUST",-639.05198089,0.00018725,2,"2024-06-25T12:50:32.226",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356983,1719319832236,"fUST",-234.382703,0.0001875,2,"2024-06-25T12:50:32.236",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356985,1719319832247,"fUST",-639.05198089,0.0001875,2,"2024-06-25T12:50:32.247",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356986,1719319832257,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.257",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356987,1719319832267,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.267",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356988,1719319832277,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.277",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356989,1719319832287,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.287",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356990,1719319832297,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.297",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356991,1719319832307,"fUST",-614.116169,0.0001875,2,"2024-06-25T12:50:32.307",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356992,1719319832317,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.317",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356993,1719319832328,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.328",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356994,1719319832337,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.337",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356995,1719319832347,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.347",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356996,1719319832357,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.357",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356997,1719319832367,"fUST",-151.0,0.0001875,2,"2024-06-25T12:50:32.367",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356998,1719319832376,"fUST",-249.12465841,0.00018774,2,"2024-06-25T12:50:32.376",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330356999,1719319832386,"fUST",-639.05198089,0.00018775,2,"2024-06-25T12:50:32.386",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357000,1719319832396,"fUST",-614.116169,0.00018775,2,"2024-06-25T12:50:32.396",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357001,1719319832407,"fUST",-614.116169,0.00018775,2,"2024-06-25T12:50:32.407",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357002,1719319832417,"fUST",-614.116169,0.00018775,2,"2024-06-25T12:50:32.417",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357003,1719319832427,"fUST",-614.116169,0.00018775,2,"2024-06-25T12:50:32.427",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357004,1719319832437,"fUST",-151.0,0.00018775,2,"2024-06-25T12:50:32.437",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357005,1719319832447,"fUST",-151.0,0.00018775,2,"2024-06-25T12:50:32.447",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357006,1719319832456,"fUST",-151.0,0.00018775,2,"2024-06-25T12:50:32.456",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357007,1719319832470,"fUST",-151.0,0.00018775,2,"2024-06-25T12:50:32.470",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357008,1719319832480,"fUST",-3825.7931047,0.0001878,2,"2024-06-25T12:50:32.480",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357009,1719319832554,"fUST",-334.59120623,0.0001878,2,"2024-06-25T12:50:32.554",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357010,1719319832563,"fUST",-127.63679377,0.0001878,2,"2024-06-25T12:50:32.563",0.0002993,46.91,0.9381546500992239,428096903.4629225]
[330357080,1719320782697,"fUST",10000.0,0.00026,120,"2024-06-25T13:06:22.697",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357089,1719321032371,"fUST",-8951.782667,0.00017717,2,"2024-06-25T13:10:32.371",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357090,1719321032382,"fUST",-190.77408721,0.00018315,2,"2024-06-25T13:10:32.382",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357091,1719321032392,"fUST",-620.7813481,0.00018316,2,"2024-06-25T13:10:32.392",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357092,1719321032403,"fUST",-876.0,0.00018407,2,"2024-06-25T13:10:32.403",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357093,1719321032412,"fUST",-159.76299523,0.000187,2,"2024-06-25T13:10:32.412",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357094,1719321032422,"fUST",-424.47076686,0.000187,2,"2024-06-25T13:10:32.422",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357095,1719321032432,"fUST",-159.76299522,0.00018767,2,"2024-06-25T13:10:32.432",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357096,1719321032441,"fUST",-1885.01606392,0.0001879,2,"2024-06-25T13:10:32.441",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357169,1719321038602,"fUST",-8434.76845049,0.0001879,2,"2024-06-25T13:10:38.602",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357388,1719321043688,"fUST",-460.14393361,0.0001879,2,"2024-06-25T13:10:43.688",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357466,1719321046581,"fUST",-509.45704281,0.0001879,2,"2024-06-25T13:10:46.581",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357481,1719321051447,"fUST",10000.0,0.000241,59,"2024-06-25T13:10:51.447",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357483,1719321152444,"fUST",527.27921516,0.00019177,60,"2024-06-25T13:12:32.444",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357485,1719321458715,"fUST",602.0,0.00026,120,"2024-06-25T13:17:38.715",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357487,1719321931022,"fUST",276.41379434,0.0001,2,"2024-06-25T13:25:31.022",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357488,1719321931047,"fUST",263.97356327,0.0001,2,"2024-06-25T13:25:31.047",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357489,1719321987508,"fUST",360.25823841,0.00012121,2,"2024-06-25T13:26:27.508",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357490,1719322002508,"fUST",360.25823841,0.00012121,2,"2024-06-25T13:26:42.508",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357491,1719322021817,"fUST",16220.66177805,0.0001,2,"2024-06-25T13:27:01.817",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357492,1719322113016,"fUST",156.41211851,0.0001,2,"2024-06-25T13:28:33.016",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357493,1719322129729,"fUST",16220.66177805,0.0001,2,"2024-06-25T13:28:49.729",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357494,1719322158529,"fUST",156.41211851,0.00012121,2,"2024-06-25T13:29:18.529",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357495,1719322181235,"fUST",16220.66177805,0.00012121,2,"2024-06-25T13:29:41.235",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357542,1719322238725,"fUST",-156.41211851,0.00014692,2,"2024-06-25T13:30:38.725",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357543,1719322238735,"fUST",-841.51061621,0.00014692,2,"2024-06-25T13:30:38.735",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357544,1719322238747,"fUST",-2991.20585304,0.00014692,2,"2024-06-25T13:30:38.747",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357545,1719322238759,"fUST",-9003.00926753,0.00014692,2,"2024-06-25T13:30:38.759",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357546,1719322238910,"fUST",-1058.862999,0.00014692,2,"2024-06-25T13:30:38.910",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357654,1719322244045,"fUST",-2326.07304227,0.00014692,2,"2024-06-25T13:30:44.045",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357655,1719322244056,"fUST",-4286.9164544,0.0001757,2,"2024-06-25T13:30:44.056",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357656,1719322244067,"fUST",-12306.8815152,0.00017618,2,"2024-06-25T13:30:44.067",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357657,1719322244076,"fUST",-1949.50946655,0.00017899,2,"2024-06-25T13:30:44.076",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357659,1719322244091,"fUST",-4453.95695625,0.00017899,2,"2024-06-25T13:30:44.091",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357660,1719322244102,"fUST",-500.0,0.00018,2,"2024-06-25T13:30:44.102",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357661,1719322244111,"fUST",-150.595208,0.00018257,2,"2024-06-25T13:30:44.111",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357662,1719322244120,"fUST",-876.0,0.00018554,2,"2024-06-25T13:30:44.120",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357663,1719322244130,"fUST",-157.56910896,0.00018602,2,"2024-06-25T13:30:44.130",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357664,1719322244139,"fUST",-300.676244,0.00018699,2,"2024-06-25T13:30:44.139",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357665,1719322244148,"fUST",-300.676244,0.00018699,2,"2024-06-25T13:30:44.148",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357666,1719322244157,"fUST",-249.255125,0.00018699,2,"2024-06-25T13:30:44.157",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357667,1719322244167,"fUST",-153.0,0.000187,2,"2024-06-25T13:30:44.167",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357668,1719322244176,"fUST",-159.76299522,0.000187,2,"2024-06-25T13:30:44.176",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357669,1719322244185,"fUST",-300.676244,0.000187,2,"2024-06-25T13:30:44.185",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357670,1719322244194,"fUST",-300.676244,0.000187,2,"2024-06-25T13:30:44.194",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357671,1719322244203,"fUST",-10000.0,0.000187,2,"2024-06-25T13:30:44.203",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357672,1719322244213,"fUST",-151.0,0.00018748,2,"2024-06-25T13:30:44.213",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357673,1719322244222,"fUST",-1688.21117984,0.00018779,2,"2024-06-25T13:30:44.222",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357674,1719322244231,"fUST",-1044.99950462,0.00018779,2,"2024-06-25T13:30:44.231",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357675,1719322244240,"fUST",-765.95246324,0.0001879,2,"2024-06-25T13:30:44.240",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357676,1719322244250,"fUST",-155.0,0.0001879,2,"2024-06-25T13:30:44.250",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357677,1719322244259,"fUST",-300.676244,0.0001879,2,"2024-06-25T13:30:44.259",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357678,1719322244268,"fUST",-300.676244,0.0001879,2,"2024-06-25T13:30:44.268",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357679,1719322244277,"fUST",-300.676244,0.00018799,2,"2024-06-25T13:30:44.277",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357680,1719322244287,"fUST",-300.676244,0.00018799,2,"2024-06-25T13:30:44.287",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357681,1719322244296,"fUST",-190.77408721,0.00018799,2,"2024-06-25T13:30:44.296",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357682,1719322244308,"fUST",-3045.90327232,0.000188,2,"2024-06-25T13:30:44.308",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357683,1719322244317,"fUST",-88888.0,0.000188,2,"2024-06-25T13:30:44.317",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357684,1719322244326,"fUST",-2000.0,0.000188,2,"2024-06-25T13:30:44.326",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357685,1719322244336,"fUST",-151.0,0.000188,2,"2024-06-25T13:30:44.336",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357686,1719322244345,"fUST",-151.0,0.000188,2,"2024-06-25T13:30:44.345",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357687,1719322244354,"fUST",-159.76299522,0.000188,2,"2024-06-25T13:30:44.354",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357688,1719322244364,"fUST",-300.676244,0.000188,2,"2024-06-25T13:30:44.364",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357689,1719322244373,"fUST",-300.676244,0.000188,2,"2024-06-25T13:30:44.373",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357690,1719322244383,"fUST",-155.41452821,0.00018855,2,"2024-06-25T13:30:44.383",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357691,1719322244392,"fUST",-299.19286096,0.00018855,2,"2024-06-25T13:30:44.392",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357692,1719322244401,"fUST",-151.0,0.00018856,2,"2024-06-25T13:30:44.401",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357693,1719322244411,"fUST",-300.676244,0.00018856,2,"2024-06-25T13:30:44.411",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357694,1719322244421,"fUST",-300.676244,0.00018856,2,"2024-06-25T13:30:44.421",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357695,1719322244430,"fUST",-264.13485685,0.00018886,2,"2024-06-25T13:30:44.430",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357696,1719322244439,"fUST",-44752.45103049,0.000189,2,"2024-06-25T13:30:44.439",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357770,1719322549040,"fUST",156.41211851,0.0001,2,"2024-06-25T13:35:49.040",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357773,1719322595765,"fUST",6715.83091847,0.0001,2,"2024-06-25T13:36:35.765",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357774,1719322601434,"fUST",606.02177992,0.00012121,2,"2024-06-25T13:36:41.434",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357779,1719322926066,"fUST",156.41211851,0.0001,2,"2024-06-25T13:42:06.066",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357780,1719322956142,"fUST",156.41211851,0.0001,2,"2024-06-25T13:42:36.142",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357782,1719323006562,"fUST",156.41211851,0.00012121,2,"2024-06-25T13:43:26.562",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357783,1719323193078,"fUST",156.41211851,0.0001,2,"2024-06-25T13:46:33.078",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357784,1719323252592,"fUST",156.41211851,0.00012121,2,"2024-06-25T13:47:32.592",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357791,1719323376103,"fUST",156.41211851,0.0001,2,"2024-06-25T13:49:36.103",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357792,1719323406101,"fUST",156.41211851,0.0001,2,"2024-06-25T13:50:06.101",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357870,1719323439385,"fUST",-250.0,0.00017138,2,"2024-06-25T13:50:39.385",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357871,1719323439396,"fUST",-1155.29436376,0.00017229,2,"2024-06-25T13:50:39.396",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357872,1719323439413,"fUST",-1635.35962319,0.00017229,2,"2024-06-25T13:50:39.413",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357881,1719323441187,"fUST",-209.34601305,0.00017229,2,"2024-06-25T13:50:41.187",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357882,1719323441197,"fUST",-300.0,0.00017418,2,"2024-06-25T13:50:41.197",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357883,1719323441206,"fUST",-300.0,0.00017418,2,"2024-06-25T13:50:41.206",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357884,1719323441216,"fUST",-7687.252189,0.00017419,2,"2024-06-25T13:50:41.216",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357886,1719323441225,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.225",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357888,1719323441234,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.234",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357889,1719323441244,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.244",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357890,1719323441253,"fUST",-415.69,0.000179,7,"2024-06-25T13:50:41.253",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357891,1719323441262,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.262",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357892,1719323441272,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.272",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357893,1719323441282,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.282",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357894,1719323441292,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.292",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357895,1719323441302,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.302",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357896,1719323441312,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.312",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357897,1719323441321,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.321",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357898,1719323441331,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.331",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357899,1719323441340,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.340",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357900,1719323441350,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.350",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357901,1719323441360,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.360",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357902,1719323441369,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.369",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357903,1719323441378,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.378",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357904,1719323441388,"fUST",-500.0,0.000179,7,"2024-06-25T13:50:41.388",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357905,1719323441397,"fUST",-220.69,0.000179,7,"2024-06-25T13:50:41.397",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357906,1719323441411,"fUST",-500.0,0.00018,2,"2024-06-25T13:50:41.411",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357907,1719323441422,"fUST",-190.77408721,0.00018,2,"2024-06-25T13:50:41.422",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357908,1719323441432,"fUST",-1363.07515682,0.000187,2,"2024-06-25T13:50:41.432",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357909,1719323441442,"fUST",-481.31168296,0.000187,2,"2024-06-25T13:50:41.442",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357910,1719323441453,"fUST",-1363.0751568,0.00018746,2,"2024-06-25T13:50:41.453",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357911,1719323441464,"fUST",-1363.0751568,0.00018791,2,"2024-06-25T13:50:41.464",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357912,1719323441474,"fUST",-22510.53405364,0.000188,2,"2024-06-25T13:50:41.474",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330357913,1719323441488,"fUST",-1202.85037948,0.000188,2,"2024-06-25T13:50:41.488",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358001,1719323444418,"fUST",-28375.05498281,0.000188,2,"2024-06-25T13:50:44.418",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358002,1719323444427,"fUST",-63328.32176671,0.000188,2,"2024-06-25T13:50:44.427",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358004,1719323444439,"fUST",-2000.0,0.000188,2,"2024-06-25T13:50:44.439",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358006,1719323444448,"fUST",-594.0,0.000188,2,"2024-06-25T13:50:44.448",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358007,1719323444457,"fUST",-1363.0751568,0.00018837,2,"2024-06-25T13:50:44.457",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358008,1719323444466,"fUST",-360.0,0.00018869,2,"2024-06-25T13:50:44.466",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358010,1719323444477,"fUST",-876.0,0.0001887,2,"2024-06-25T13:50:44.477",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358012,1719323444487,"fUST",-1363.0751568,0.00018882,2,"2024-06-25T13:50:44.487",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358013,1719323444496,"fUST",-151.0,0.00018894,2,"2024-06-25T13:50:44.496",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358014,1719323444505,"fUST",-372.56793987,0.00018895,2,"2024-06-25T13:50:44.505",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358015,1719323444514,"fUST",-43955.83075028,0.000189,2,"2024-06-25T13:50:44.514",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358016,1719323444527,"fUST",-3175.23009901,0.000189,2,"2024-06-25T13:50:44.527",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358017,1719323444537,"fUST",-23160.2164758,0.000189,2,"2024-06-25T13:50:44.537",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358018,1719323444546,"fUST",-287.11909617,0.000189,2,"2024-06-25T13:50:44.546",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358019,1719323444555,"fUST",-154.83742071,0.000189,2,"2024-06-25T13:50:44.555",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358020,1719323444564,"fUST",-3113.7636023,0.000189,2,"2024-06-25T13:50:44.564",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358021,1719323444573,"fUST",-278233.28074502,0.000189,2,"2024-06-25T13:50:44.573",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358038,1719323447118,"fUST",-1615.55854608,0.000189,2,"2024-06-25T13:50:47.118",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358064,1719324041725,"fUST",991.38,0.000225,30,"2024-06-25T14:00:41.725",0.0002993,46.87,0.9381383481491709,428046282.1202821]
[330358065,1719324405168,"fUST",-188.2391668,0.00017455,2,"2024-06-25T14:06:45.168",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358066,1719324405189,"fUST",-85.33921224,0.00017459,2,"2024-06-25T14:06:45.189",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358082,1719324632168,"fUST",-300.0,0.00017458,2,"2024-06-25T14:10:32.168",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358084,1719324632179,"fUST",-161.44437391,0.00017459,2,"2024-06-25T14:10:32.179",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358086,1719324632188,"fUST",-3360.8348276,0.00017459,2,"2024-06-25T14:10:32.188",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358089,1719324632210,"fUST",-805.22951312,0.00017459,2,"2024-06-25T14:10:32.210",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358181,1719324638227,"fUST",-11747.23479151,0.00017459,2,"2024-06-25T14:10:38.227",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358183,1719324638240,"fUST",-307.36264582,0.00017459,2,"2024-06-25T14:10:38.240",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358184,1719324638250,"fUST",-220.80388957,0.00017459,2,"2024-06-25T14:10:38.250",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358196,1719324641118,"fUST",-81.71245629,0.00017459,2,"2024-06-25T14:10:41.118",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358197,1719324641128,"fUST",-352.51754366,0.00017459,2,"2024-06-25T14:10:41.128",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358224,1719324643749,"fUST",-606.52331439,0.00017459,2,"2024-06-25T14:10:43.749",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358252,1719324646435,"fUST",-240.0,0.00017459,2,"2024-06-25T14:10:46.435",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358254,1719324646445,"fUST",-5123.56988369,0.00017459,2,"2024-06-25T14:10:46.445",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358424,1719325195478,"fUST",460.14393361,0.00010959,2,"2024-06-25T14:19:55.478",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358425,1719325195658,"fUST",1352.95606639,0.00010959,2,"2024-06-25T14:19:55.658",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358426,1719325206216,"fUST",1510.91,0.00010959,2,"2024-06-25T14:20:06.216",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358427,1719325238670,"fUST",629.55,0.00010959,2,"2024-06-25T14:20:38.670",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358428,1719325249260,"fUST",524.62,0.00010959,2,"2024-06-25T14:20:49.260",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358429,1719325256892,"fUST",16220.66177805,0.00010959,2,"2024-06-25T14:20:56.892",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358430,1719325259788,"fUST",437.18,0.00010959,2,"2024-06-25T14:20:59.788",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358431,1719325264611,"fUST",4382.30672444,0.00013283,2,"2024-06-25T14:21:04.611",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358432,1719325270331,"fUST",364.32,0.00010959,2,"2024-06-25T14:21:10.331",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358433,1719325280878,"fUST",303.6,0.00010959,2,"2024-06-25T14:21:20.878",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358434,1719325291413,"fUST",253.0,0.00010959,2,"2024-06-25T14:21:31.413",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358435,1719325302093,"fUST",210.83,0.00010959,2,"2024-06-25T14:21:42.093",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358436,1719325312406,"fUST",16220.66177805,0.00013283,2,"2024-06-25T14:21:52.406",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358437,1719325312695,"fUST",175.7,0.00010959,2,"2024-06-25T14:21:52.695",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358438,1719325323249,"fUST",878.5,0.00010959,2,"2024-06-25T14:22:03.249",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358439,1719325371408,"fUST",4523.50368631,0.00013283,2,"2024-06-25T14:22:51.408",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358440,1719325396539,"fUST",314.77,0.00010959,2,"2024-06-25T14:23:16.539",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358441,1719325407120,"fUST",262.31,0.00010959,2,"2024-06-25T14:23:27.120",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358442,1719325417669,"fUST",218.59,0.00010959,2,"2024-06-25T14:23:37.669",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358443,1719325428236,"fUST",182.16,0.00010959,2,"2024-06-25T14:23:48.236",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358444,1719325455471,"fUST",759.02,0.00010959,2,"2024-06-25T14:24:15.471",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358445,1719325466101,"fUST",990.65106447,0.00013283,2,"2024-06-25T14:24:26.101",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358446,1719325490824,"fUST",619.42287717,0.00013283,2,"2024-06-25T14:24:50.824",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358447,1719325559244,"fUST",340.07,0.00010959,2,"2024-06-25T14:25:59.244",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358448,1719325570211,"fUST",283.39,0.00010959,2,"2024-06-25T14:26:10.211",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358449,1719325580781,"fUST",236.16,0.00010959,2,"2024-06-25T14:26:20.781",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358485,1719325591512,"fUST",196.8,0.00010959,2,"2024-06-25T14:26:31.512",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358486,1719325602078,"fUST",164.0,0.00010959,2,"2024-06-25T14:26:42.078",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358499,1719325612612,"fUST",820.03,0.00010959,2,"2024-06-25T14:26:52.612",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358677,1719325696422,"fUST",537.970136,0.00013824,2,"2024-06-25T14:28:16.422",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358678,1719325699472,"fUST",155.33181704,0.00013283,2,"2024-06-25T14:28:19.472",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358701,1719325797186,"fUST",286.39912426,9.999e-05,2,"2024-06-25T14:29:57.186",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358702,1719325813458,"fUST",312.3863918,0.00013799,2,"2024-06-25T14:30:13.458",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358783,1719325834118,"fUST",-3000.0,0.00014426,2,"2024-06-25T14:30:34.118",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358785,1719325834131,"fUST",-300.0,0.0001469,2,"2024-06-25T14:30:34.131",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358787,1719325834144,"fUST",-300.0,0.0001469,2,"2024-06-25T14:30:34.144",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358790,1719325834155,"fUST",-2308.27270014,0.00014691,2,"2024-06-25T14:30:34.155",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358872,1719325838736,"fUST",-19147.97502254,0.00014691,2,"2024-06-25T14:30:38.736",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358874,1719325838748,"fUST",-7992.81647,0.00014691,2,"2024-06-25T14:30:38.748",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358875,1719325838760,"fUST",-12726.34333755,0.00014691,2,"2024-06-25T14:30:38.760",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358876,1719325838770,"fUST",-968.4014205,0.00014863,2,"2024-06-25T14:30:38.770",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358877,1719325838780,"fUST",-24900.0,0.00014871,2,"2024-06-25T14:30:38.780",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358878,1719325838790,"fUST",-389.7690754,0.00014963,2,"2024-06-25T14:30:38.790",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358879,1719325838799,"fUST",-1227.1663699,0.00015374,2,"2024-06-25T14:30:38.799",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358880,1719325838809,"fUST",-250.0,0.0001539,2,"2024-06-25T14:30:38.809",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358881,1719325838819,"fUST",-968.40142047,0.00015857,2,"2024-06-25T14:30:38.819",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358882,1719325838829,"fUST",-420.0,0.00016082,2,"2024-06-25T14:30:38.829",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358883,1719325838839,"fUST",-2094.6721062,0.0001612,2,"2024-06-25T14:30:38.839",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358884,1719325838849,"fUST",-420.0,0.00016159,2,"2024-06-25T14:30:38.849",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358885,1719325838859,"fUST",-2937.01504951,0.0001685,2,"2024-06-25T14:30:38.859",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358886,1719325838868,"fUST",-968.40142047,0.00016851,2,"2024-06-25T14:30:38.868",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358887,1719325838878,"fUST",-5277.56392113,0.00017231,2,"2024-06-25T14:30:38.878",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358888,1719325838887,"fUST",-190.63621531,0.00017358,2,"2024-06-25T14:30:38.887",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358889,1719325838896,"fUST",-343.20209448,0.00017459,2,"2024-06-25T14:30:38.896",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358890,1719325838906,"fUST",-587.0,0.00017607,2,"2024-06-25T14:30:38.906",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358891,1719325838915,"fUST",-587.0,0.00017775,2,"2024-06-25T14:30:38.915",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358892,1719325838924,"fUST",-968.40142047,0.00017844,2,"2024-06-25T14:30:38.924",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358893,1719325838935,"fUST",-190.77408721,0.00018,2,"2024-06-25T14:30:38.935",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358894,1719325838947,"fUST",-784.57486776,0.00018,2,"2024-06-25T14:30:38.947",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358895,1719325838957,"fUST",-504.10379942,0.00018,2,"2024-06-25T14:30:38.957",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358896,1719325838966,"fUST",-151.0,0.00018464,2,"2024-06-25T14:30:38.966",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358897,1719325838976,"fUST",-151.0,0.00018551,2,"2024-06-25T14:30:38.976",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358898,1719325838985,"fUST",-151.0,0.000186,2,"2024-06-25T14:30:38.985",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358899,1719325838994,"fUST",-2000.0,0.0001863,2,"2024-06-25T14:30:38.994",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358900,1719325839004,"fUST",-151.0,0.00018638,2,"2024-06-25T14:30:39.004",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358901,1719325839014,"fUST",-151.0,0.00018638,2,"2024-06-25T14:30:39.014",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358902,1719325839024,"fUST",-151.0,0.00018724,2,"2024-06-25T14:30:39.024",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358903,1719325839034,"fUST",-151.0,0.00018724,2,"2024-06-25T14:30:39.034",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358904,1719325839044,"fUST",-876.0,0.00018726,2,"2024-06-25T14:30:39.044",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358905,1719325839053,"fUST",-306.086378,0.00018732,2,"2024-06-25T14:30:39.053",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358906,1719325839063,"fUST",-2115.0148568,0.00018779,2,"2024-06-25T14:30:39.063",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358907,1719325839073,"fUST",-2000.0,0.000188,2,"2024-06-25T14:30:39.073",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358908,1719325839083,"fUST",-151.0,0.00018811,2,"2024-06-25T14:30:39.083",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358909,1719325839092,"fUST",-151.0,0.00018811,2,"2024-06-25T14:30:39.092",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358910,1719325839103,"fUST",-200.0,0.00018837,2,"2024-06-25T14:30:39.103",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358911,1719325839113,"fUST",-968.40142047,0.00018838,2,"2024-06-25T14:30:39.113",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358912,1719325839124,"fUST",-3046.38931899,0.00018895,2,"2024-06-25T14:30:39.124",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358913,1719325839134,"fUST",-825.81777935,0.00018896,2,"2024-06-25T14:30:39.134",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358914,1719325839144,"fUST",-151.0,0.00018897,2,"2024-06-25T14:30:39.144",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358915,1719325839154,"fUST",-151.0,0.00018897,2,"2024-06-25T14:30:39.154",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358916,1719325839163,"fUST",-1631.82159369,0.00018899,2,"2024-06-25T14:30:39.163",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358917,1719325839173,"fUST",-2075.84240154,0.000189,2,"2024-06-25T14:30:39.173",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358918,1719325839184,"fUST",-162661.669486,0.000189,2,"2024-06-25T14:30:39.184",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358919,1719325839195,"fUST",-85371.37963483,0.00018938,2,"2024-06-25T14:30:39.195",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358920,1719325839209,"fUST",-3860.57528031,0.00018938,2,"2024-06-25T14:30:39.209",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358921,1719325839221,"fUST",-898.78971019,0.00018938,2,"2024-06-25T14:30:39.221",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330358922,1719325839235,"fUST",-625.20235871,0.00018938,2,"2024-06-25T14:30:39.235",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359174,1719325844084,"fUST",-1295.0000001,0.0001855,2,"2024-06-25T14:30:44.084",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359175,1719325844097,"fUST",-639.7663711,0.0001855,2,"2024-06-25T14:30:44.097",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359210,1719325846745,"fUST",-942.853427,0.0001855,2,"2024-06-25T14:30:46.745",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359225,1719326552926,"fUST",398.68871354,0.00026,120,"2024-06-25T14:42:32.926",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359245,1719327032948,"fUST",-300.0,0.00016979,2,"2024-06-25T14:50:32.948",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359246,1719327032957,"fUST",-300.0,0.00016979,2,"2024-06-25T14:50:32.957",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359247,1719327032967,"fUST",-15298.46269787,0.0001698,2,"2024-06-25T14:50:32.967",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359248,1719327032978,"fUST",-2930.72688445,0.0001698,2,"2024-06-25T14:50:32.978",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359284,1719327044300,"fUST",-17.94921938,0.0001698,2,"2024-06-25T14:50:44.300",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359315,1719327236405,"fUST",371.10448795,0.00025989,120,"2024-06-25T14:53:56.405",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359707,1719327683714,"fUST",-155.84724173,0.00014691,2,"2024-06-25T15:01:23.714",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359785,1719327723457,"fUST",1631.82159369,0.00014691,2,"2024-06-25T15:02:03.457",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359786,1719327753458,"fUST",1631.82159369,0.00014691,2,"2024-06-25T15:02:33.458",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359787,1719327847889,"fUST",155.14711297,0.00014691,2,"2024-06-25T15:04:07.889",0.0002993,46.82,0.9380926819817821,427924507.8537382]
[330359882,1719328238392,"fUST",-852.8486617,0.00015996,2,"2024-06-25T15:10:38.392",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359883,1719328238402,"fUST",-316.7339622,0.00016124,2,"2024-06-25T15:10:38.402",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359884,1719328238412,"fUST",-154.85288975,0.00017426,2,"2024-06-25T15:10:38.412",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359885,1719328238421,"fUST",-154.85288975,0.00017427,2,"2024-06-25T15:10:38.421",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359886,1719328238431,"fUST",-205.8057007,0.00017534,2,"2024-06-25T15:10:38.431",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359887,1719328238440,"fUST",-205.8057007,0.000176,2,"2024-06-25T15:10:38.440",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359888,1719328238450,"fUST",-205.8057007,0.000176,2,"2024-06-25T15:10:38.450",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359890,1719328238460,"fUST",-205.8057007,0.000176,2,"2024-06-25T15:10:38.460",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359891,1719328238470,"fUST",-300.0,0.00017617,2,"2024-06-25T15:10:38.470",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359892,1719328238479,"fUST",-300.0,0.00017617,2,"2024-06-25T15:10:38.479",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359893,1719328238488,"fUST",-685.384086,0.00017618,2,"2024-06-25T15:10:38.488",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359894,1719328238497,"fUST",-13906.41570117,0.00017618,2,"2024-06-25T15:10:38.497",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359895,1719328238509,"fUST",-844.94006783,0.00017618,2,"2024-06-25T15:10:38.509",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359896,1719328238519,"fUST",-205.8057007,0.0001791,2,"2024-06-25T15:10:38.519",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359897,1719328238529,"fUST",-205.8057007,0.0001791,2,"2024-06-25T15:10:38.529",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359898,1719328238538,"fUST",-205.8057007,0.0001791,2,"2024-06-25T15:10:38.538",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359899,1719328238548,"fUST",-296.86334779,0.00018068,2,"2024-06-25T15:10:38.548",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359900,1719328238557,"fUST",-672.28043247,0.00018309,2,"2024-06-25T15:10:38.557",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359909,1719328239976,"fUST",586.40261606,0.00014691,2,"2024-06-25T15:10:39.976",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359910,1719328240004,"fUST",453.61567189,0.00014691,2,"2024-06-25T15:10:40.004",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359949,1719328243686,"fUST",-1509.49580701,0.00018309,2,"2024-06-25T15:10:43.686",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359951,1719328243696,"fUST",-876.0,0.00018309,2,"2024-06-25T15:10:43.696",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359953,1719328243707,"fUST",-559.05289379,0.00018749,2,"2024-06-25T15:10:43.707",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359955,1719328243718,"fUST",-1093.211731,0.0001875,2,"2024-06-25T15:10:43.718",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359957,1719328243728,"fUST",-754.58610723,0.00018838,2,"2024-06-25T15:10:43.728",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359958,1719328243739,"fUST",-159.70589002,0.00018857,2,"2024-06-25T15:10:43.739",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359959,1719328243749,"fUST",-754.5861072,0.00018898,2,"2024-06-25T15:10:43.749",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359960,1719328243759,"fUST",-453.36146375,0.000189,2,"2024-06-25T15:10:43.759",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359961,1719328244025,"fUST",-930.53347061,0.000189,2,"2024-06-25T15:10:44.025",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330359962,1719328244037,"fUST",-632.80346055,0.00018937,2,"2024-06-25T15:10:44.037",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360007,1719328697869,"fUST",1075.72943841,0.00014691,4,"2024-06-25T15:18:17.869",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360010,1719328747821,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:19:07.821",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360011,1719328748115,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:19:08.115",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360012,1719328752187,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:19:12.187",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360013,1719328754071,"fUST",181.62639965,0.00014691,2,"2024-06-25T15:19:14.071",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360014,1719328754497,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:19:14.497",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360015,1719328759288,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:19:19.288",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360016,1719328767279,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:19:27.279",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360017,1719328770285,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:19:30.285",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360018,1719328790843,"fUST",139472.72078484,0.00024,60,"2024-06-25T15:19:50.843",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360019,1719328790868,"fUST",10661.27921516,0.00024,60,"2024-06-25T15:19:50.868",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360020,1719328841073,"fUST",181.62639965,0.00014691,2,"2024-06-25T15:20:41.073",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360021,1719328842037,"fUST",199.06904989,0.00014691,2,"2024-06-25T15:20:42.037",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360022,1719328844519,"fUST",4690.93421759,0.00014691,2,"2024-06-25T15:20:44.519",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360023,1719328848930,"fUST",1479.45,0.00024,60,"2024-06-25T15:20:48.930",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360024,1719328855114,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:20:55.114",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360025,1719328860024,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:21:00.024",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360027,1719328944536,"fUST",4690.93421759,0.00014691,2,"2024-06-25T15:22:24.536",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360028,1719328946070,"fUST",181.62639965,0.00014691,2,"2024-06-25T15:22:26.070",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360030,1719328955122,"fUST",309.64390334,0.00014691,2,"2024-06-25T15:22:35.122",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360031,1719328958524,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:22:38.524",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360032,1719328962280,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:22:42.280",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360033,1719328966027,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:22:46.027",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360035,1719328973521,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:22:53.521",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360036,1719328976071,"fUST",181.62639965,0.00014691,2,"2024-06-25T15:22:56.071",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360037,1719328977283,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:22:57.283",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360039,1719329029533,"fUST",4687.50992762,0.00014691,2,"2024-06-25T15:23:49.533",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360041,1719329059559,"fUST",4687.50992762,0.00014691,2,"2024-06-25T15:24:19.559",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360042,1719329060539,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:24:20.539",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360043,1719329081569,"fUST",214.09645689,0.00014691,2,"2024-06-25T15:24:41.569",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360044,1719329090544,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:24:50.544",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360045,1719329092068,"fUST",217.44066548,0.00014691,2,"2024-06-25T15:24:52.068",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360046,1719329093284,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:24:53.284",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360049,1719329193287,"fUST",2098.89659022,0.00014691,2,"2024-06-25T15:26:33.287",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360052,1719329210540,"fUST",164.15299837,0.00014691,2,"2024-06-25T15:26:50.540",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360053,1719329227600,"fUST",154.85288975,0.00014691,4,"2024-06-25T15:27:07.600",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360055,1719329284301,"fUST",1630.45625767,0.00014691,2,"2024-06-25T15:28:04.301",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360058,1719329349790,"fUST",154.85288975,0.00014691,2,"2024-06-25T15:29:09.790",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360066,1719329433279,"fUST",-300.0,0.00015705,2,"2024-06-25T15:30:33.279",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360067,1719329433290,"fUST",-202.0,0.00015705,2,"2024-06-25T15:30:33.290",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360068,1719329433302,"fUST",-11306.52241585,0.00015706,2,"2024-06-25T15:30:33.302",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360096,1719329438793,"fUST",-231.20951114,0.00015706,2,"2024-06-25T15:30:38.793",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360097,1719329438802,"fUST",-2392.4987127,0.00015807,2,"2024-06-25T15:30:38.802",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360098,1719329438814,"fUST",-1178.01810322,0.00015807,2,"2024-06-25T15:30:38.814",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360099,1719329438826,"fUST",-9129.33705151,0.00015807,2,"2024-06-25T15:30:38.826",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360106,1719329441055,"fUST",-7619.92559997,0.00015807,2,"2024-06-25T15:30:41.055",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360107,1719329441067,"fUST",-2823.67048429,0.00015928,2,"2024-06-25T15:30:41.067",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360109,1719329441078,"fUST",-188.2391668,0.00015929,2,"2024-06-25T15:30:41.078",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360111,1719329441089,"fUST",-342.692043,0.00015964,2,"2024-06-25T15:30:41.089",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360112,1719329441099,"fUST",-276.11669524,0.00016614,2,"2024-06-25T15:30:41.099",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360113,1719329441110,"fUST",-191.72739529,0.00016877,2,"2024-06-25T15:30:41.110",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360115,1719329441120,"fUST",-205.8057007,0.00016878,2,"2024-06-25T15:30:41.120",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360118,1719329441131,"fUST",-154.85288975,0.00017228,4,"2024-06-25T15:30:41.131",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360120,1719329441140,"fUST",-154.85288975,0.00017807,2,"2024-06-25T15:30:41.140",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360122,1719329441151,"fUST",-2055.66752952,0.000179,2,"2024-06-25T15:30:41.151",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360124,1719329441161,"fUST",-2055.6675295,0.000179,2,"2024-06-25T15:30:41.161",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360126,1719329441171,"fUST",-489.17128211,0.000179,2,"2024-06-25T15:30:41.171",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360128,1719329441182,"fUST",-2055.6675295,0.0001798,2,"2024-06-25T15:30:41.182",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360130,1719329441193,"fUST",-811.14465118,0.00018,2,"2024-06-25T15:30:41.193",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360132,1719329441203,"fUST",-825.99151127,0.00018,2,"2024-06-25T15:30:41.203",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360133,1719329441213,"fUST",-154.85288975,0.00018529,2,"2024-06-25T15:30:41.213",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360134,1719329441222,"fUST",-2055.6675295,0.0001853,2,"2024-06-25T15:30:41.222",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360135,1719329441232,"fUST",-30000.0,0.00018548,2,"2024-06-25T15:30:41.232",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360136,1719329441243,"fUST",-154.4623499,0.0001863,2,"2024-06-25T15:30:41.243",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360137,1719329441254,"fUST",-153.0,0.0001863,2,"2024-06-25T15:30:41.254",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360138,1719329441265,"fUST",-153.0,0.0001863,2,"2024-06-25T15:30:41.265",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360139,1719329441275,"fUST",-151.0,0.00018678,2,"2024-06-25T15:30:41.275",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360140,1719329441290,"fUST",-9903.459145,0.000187,4,"2024-06-25T15:30:41.290",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360141,1719329441303,"fUST",-876.0,0.00018734,2,"2024-06-25T15:30:41.303",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360142,1719329441313,"fUST",-151.0,0.00018767,2,"2024-06-25T15:30:41.313",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360143,1719329441323,"fUST",-1345.64786529,0.000188,2,"2024-06-25T15:30:41.323",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360144,1719329441332,"fUST",-151.0,0.00018856,2,"2024-06-25T15:30:41.332",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360145,1719329441342,"fUST",-43403.42919904,0.0001889,2,"2024-06-25T15:30:41.342",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360146,1719329441353,"fUST",-17872.00077951,0.000189,2,"2024-06-25T15:30:41.353",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360147,1719329441660,"fUST",-3191.55821775,0.000189,2,"2024-06-25T15:30:41.660",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360148,1719329441670,"fUST",-28890.43326999,0.000189,2,"2024-06-25T15:30:41.670",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360149,1719329441682,"fUST",-250.98943841,0.000189,2,"2024-06-25T15:30:41.682",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360150,1719329441694,"fUST",-824.74,0.000189,2,"2024-06-25T15:30:41.694",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360164,1719329444718,"fUST",-3920.77922056,0.000189,2,"2024-06-25T15:30:44.718",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360166,1719329444729,"fUST",-12560.0,0.000189,2,"2024-06-25T15:30:44.729",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360169,1719329444741,"fUST",-855.0,0.000189,2,"2024-06-25T15:30:44.741",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360171,1719329444753,"fUST",-6583.56310856,0.000189,2,"2024-06-25T15:30:44.753",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360172,1719329444775,"fUST",-0.0012154,0.000189,2,"2024-06-25T15:30:44.775",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360173,1719329444788,"fUST",-1366.72801222,0.000189,2,"2024-06-25T15:30:44.788",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360214,1719329446971,"fUST",-154.85288975,0.00017458,2,"2024-06-25T15:30:46.971",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360215,1719329446980,"fUST",-3586.30360247,0.000189,2,"2024-06-25T15:30:46.980",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360216,1719329446992,"fUST",-326.11,0.000189,2,"2024-06-25T15:30:46.992",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360225,1719329899104,"fUST",1395.81,0.00025999,120,"2024-06-25T15:38:19.104",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360277,1719330632612,"fUST",-300.0,0.0001688,2,"2024-06-25T15:50:32.612",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360278,1719330632625,"fUST",-300.0,0.0001688,2,"2024-06-25T15:50:32.625",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360279,1719330632634,"fUST",-832.81105298,0.00016881,2,"2024-06-25T15:50:32.634",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360313,1719330638420,"fUST",-21037.76696202,0.00016881,2,"2024-06-25T15:50:38.420",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360314,1719330638430,"fUST",-250.0,0.00016913,2,"2024-06-25T15:50:38.430",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360315,1719330638440,"fUST",-379.825243,0.00016916,2,"2024-06-25T15:50:38.440",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360316,1719330638450,"fUST",-4262.81755783,0.000179,2,"2024-06-25T15:50:38.450",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360317,1719330638459,"fUST",-190.77408721,0.00018,2,"2024-06-25T15:50:38.459",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360318,1719330638470,"fUST",-4262.81755783,0.00018024,2,"2024-06-25T15:50:38.470",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360319,1719330638480,"fUST",-428.02487182,0.00018285,2,"2024-06-25T15:50:38.480",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360320,1719330638490,"fUST",-4262.81755783,0.00018386,2,"2024-06-25T15:50:38.490",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360321,1719330638500,"fUST",-13850.92753713,0.00018389,2,"2024-06-25T15:50:38.500",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360335,1719330640472,"fUST",-3271.45266467,0.00018389,2,"2024-06-25T15:50:40.472",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360336,1719330640483,"fUST",-420.0,0.00018439,2,"2024-06-25T15:50:40.483",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360337,1719330640493,"fUST",-1000.0,0.00018535,2,"2024-06-25T15:50:40.493",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360338,1719330640503,"fUST",-420.0,0.00018568,2,"2024-06-25T15:50:40.503",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360339,1719330640514,"fUST",-1061.31044194,0.00018616,2,"2024-06-25T15:50:40.514",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360340,1719330640523,"fUST",-5274.4118793,0.00018617,2,"2024-06-25T15:50:40.523",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360341,1719330640533,"fUST",-151.0,0.00018681,2,"2024-06-25T15:50:40.533",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360342,1719330640543,"fUST",-4102.322572,0.000187,2,"2024-06-25T15:50:40.543",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360343,1719330640553,"fUST",-876.0,0.00018718,2,"2024-06-25T15:50:40.553",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360344,1719330640563,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.563",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360345,1719330640572,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.572",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360346,1719330640583,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.583",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360347,1719330640593,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.593",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360348,1719330640603,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.603",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360349,1719330640613,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:40.613",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360350,1719330640623,"fUST",-4262.81755783,0.00018749,2,"2024-06-25T15:50:40.623",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360351,1719330640633,"fUST",-151.0,0.00018769,2,"2024-06-25T15:50:40.633",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360352,1719330640642,"fUST",-151.0,0.00018769,2,"2024-06-25T15:50:40.642",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360353,1719330640652,"fUST",-245.669572,0.00018779,2,"2024-06-25T15:50:40.652",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360354,1719330640662,"fUST",-2000.0,0.000188,2,"2024-06-25T15:50:40.662",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360355,1719330640672,"fUST",-159.69487433,0.00018857,2,"2024-06-25T15:50:40.672",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360356,1719330640682,"fUST",-151.0,0.00018858,2,"2024-06-25T15:50:40.682",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360357,1719330640692,"fUST",-151.0,0.00018858,2,"2024-06-25T15:50:40.692",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360358,1719330640703,"fUST",-24556.20775878,0.0001888,2,"2024-06-25T15:50:40.703",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360359,1719330640713,"fUST",-151.0,0.0001888,2,"2024-06-25T15:50:40.713",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360360,1719330640723,"fUST",-151.0,0.0001888,2,"2024-06-25T15:50:40.723",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360361,1719330640732,"fUST",-181.682115,0.0001888,2,"2024-06-25T15:50:40.732",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360362,1719330640743,"fUST",-181.682115,0.0001888,2,"2024-06-25T15:50:40.743",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360363,1719330640753,"fUST",-157.11737,0.0001888,2,"2024-06-25T15:50:40.753",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360364,1719330640768,"fUST",-157.244439,0.0001888,2,"2024-06-25T15:50:40.768",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360365,1719330640777,"fUST",-151.0,0.0001888,2,"2024-06-25T15:50:40.777",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360367,1719330640787,"fUST",-151.0,0.0001888,2,"2024-06-25T15:50:40.787",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360369,1719330640799,"fUST",-167.646513,0.0001888,2,"2024-06-25T15:50:40.799",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360371,1719330640809,"fUST",-167.646513,0.0001888,2,"2024-06-25T15:50:40.809",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360373,1719330640818,"fUST",-181.87632675,0.00018895,2,"2024-06-25T15:50:40.818",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360375,1719330640829,"fUST",-154.85288975,0.00018895,2,"2024-06-25T15:50:40.829",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360376,1719330640840,"fUST",-155.20853789,0.00018899,2,"2024-06-25T15:50:40.840",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360377,1719330640849,"fUST",-10531.77949863,0.000189,2,"2024-06-25T15:50:40.849",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360378,1719330640859,"fUST",-151.0,0.000189,2,"2024-06-25T15:50:40.859",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360379,1719330640869,"fUST",-251.520272,0.000189,2,"2024-06-25T15:50:40.869",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360380,1719330640879,"fUST",-151.0,0.000189,2,"2024-06-25T15:50:40.879",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360381,1719330640889,"fUST",-151.0,0.000189,2,"2024-06-25T15:50:40.889",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360382,1719330640900,"fUST",-163.144788,0.000189,2,"2024-06-25T15:50:40.900",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360383,1719330640909,"fUST",-31060.07041295,0.000189,2,"2024-06-25T15:50:40.909",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360384,1719330640921,"fUST",-37596.67293921,0.000189,2,"2024-06-25T15:50:40.921",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360385,1719330640933,"fUST",-15042.58459834,0.000189,2,"2024-06-25T15:50:40.933",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360386,1719330640945,"fUST",-88087.60227622,0.000189,2,"2024-06-25T15:50:40.945",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360387,1719330640960,"fUST",-1499.84314662,0.000189,2,"2024-06-25T15:50:40.960",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360388,1719330640972,"fUST",-17136.64734821,0.000189,2,"2024-06-25T15:50:40.972",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360459,1719330643561,"fUST",-293.0841251,0.00018728,2,"2024-06-25T15:50:43.561",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360462,1719330643570,"fUST",-4484.36915763,0.000189,2,"2024-06-25T15:50:43.570",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360503,1719330646460,"fUST",-20000.18763235,0.000189,2,"2024-06-25T15:50:46.460",0.0002993,46.83,0.9380976600845877,427735313.6902056]
[330360504,1719330646472,"fUST",-6295.4,0.000189,2,"2024-06-25T15:50:46.472",0.0002993,46.83,0.9380976600845877,427735313.6902056]