{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22355,"rows_kept":22355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330206595,1719158480983,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:01:20.983",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206596,1719158485159,"fUST",166.50299,0.00023562,65,"2024-06-23T16:01:25.159",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206597,1719158485370,"fUST",166.50299,0.00023562,74,"2024-06-23T16:01:25.370",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206598,1719158485674,"fUST",166.50299,0.00023562,83,"2024-06-23T16:01:25.674",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206599,1719158485954,"fUST",166.50299,0.00023562,92,"2024-06-23T16:01:25.954",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206600,1719158486201,"fUST",166.50299,0.00023562,101,"2024-06-23T16:01:26.201",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206601,1719158486432,"fUST",166.50299,0.00023562,110,"2024-06-23T16:01:26.432",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206602,1719158486638,"fUST",166.50299,0.00023562,119,"2024-06-23T16:01:26.638",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206606,1719158573366,"fUST",525.34267805,0.00024999,60,"2024-06-23T16:02:53.366",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206611,1719158861913,"fUST",204.45,0.00010959,2,"2024-06-23T16:07:41.913",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206612,1719158872478,"fUST",170.38,0.00010959,2,"2024-06-23T16:07:52.478",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206617,1719158883211,"fUST",851.92,0.00010959,2,"2024-06-23T16:08:03.211",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206619,1719158946128,"fUST",154.85288975,0.00013283,2,"2024-06-23T16:09:06.128",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206631,1719158992136,"fUST",155.00559974,0.00013283,2,"2024-06-23T16:09:52.136",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206679,1719159031874,"fUST",-300.0,0.00015062,2,"2024-06-23T16:10:31.874",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206680,1719159031885,"fUST",-300.0,0.00015062,2,"2024-06-23T16:10:31.885",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206682,1719159031894,"fUST",-24900.0,0.00015063,2,"2024-06-23T16:10:31.894",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206685,1719159031904,"fUST",-594.574845,0.00015304,2,"2024-06-23T16:10:31.904",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206686,1719159031914,"fUST",-167.4837934,0.00015355,2,"2024-06-23T16:10:31.914",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206689,1719159031924,"fUST",-3000.0,0.00015419,2,"2024-06-23T16:10:31.924",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206691,1719159031937,"fUST",-430.707473,0.00015535,2,"2024-06-23T16:10:31.937",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206692,1719159031946,"fUST",-307.6785805,0.00015739,2,"2024-06-23T16:10:31.946",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206695,1719159031956,"fUST",-389.0,0.00016483,2,"2024-06-23T16:10:31.956",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206698,1719159031966,"fUST",-764.47495044,0.00016494,2,"2024-06-23T16:10:31.966",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206701,1719159031975,"fUST",-420.0,0.00016568,2,"2024-06-23T16:10:31.975",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206703,1719159031985,"fUST",-309.56428709,0.00016594,2,"2024-06-23T16:10:31.985",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206705,1719159031994,"fUST",-309.56428705,0.00016601,2,"2024-06-23T16:10:31.994",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206707,1719159032003,"fUST",-309.56428705,0.00016607,2,"2024-06-23T16:10:32.003",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206709,1719159032013,"fUST",-309.56428705,0.00016614,2,"2024-06-23T16:10:32.013",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206710,1719159032025,"fUST",-309.56428705,0.0001662,2,"2024-06-23T16:10:32.025",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206712,1719159032034,"fUST",-7708.39,0.00016718,2,"2024-06-23T16:10:32.034",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206715,1719159032044,"fUST",-500.0,0.00016718,2,"2024-06-23T16:10:32.044",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206716,1719159032054,"fUST",-1731.62316106,0.00016718,2,"2024-06-23T16:10:32.054",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206719,1719159032066,"fUST",-95.29683894,0.00016718,2,"2024-06-23T16:10:32.066",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206721,1719159032075,"fUST",-505.70316106,0.00016718,2,"2024-06-23T16:10:32.075",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206723,1719159032087,"fUST",-7923.61683894,0.00016718,2,"2024-06-23T16:10:32.087",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206725,1719159032097,"fUST",-76.88565006,0.00016718,2,"2024-06-23T16:10:32.097",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206728,1719159032113,"fUST",-1698.55434994,0.00016718,2,"2024-06-23T16:10:32.113",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206730,1719159032122,"fUST",-961.17,0.00016718,2,"2024-06-23T16:10:32.122",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206732,1719159032132,"fUST",-539.72,0.00016719,2,"2024-06-23T16:10:32.132",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206734,1719159032141,"fUST",-6375.05565006,0.00016719,2,"2024-06-23T16:10:32.141",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206736,1719159032152,"fUST",-324.87774632,0.00016719,2,"2024-06-23T16:10:32.152",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206770,1719159038458,"fUST",-500.0,0.00016718,2,"2024-06-23T16:10:38.458",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206771,1719159038467,"fUST",-500.0,0.00016718,2,"2024-06-23T16:10:38.467",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206772,1719159038476,"fUST",-28249.71660362,0.00016719,2,"2024-06-23T16:10:38.476",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206773,1719159038485,"fUST",-40867.97,0.00016719,2,"2024-06-23T16:10:38.485",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206774,1719159038494,"fUST",-964.7,0.00016719,2,"2024-06-23T16:10:38.494",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206775,1719159038503,"fUST",-3890.55,0.00016719,2,"2024-06-23T16:10:38.503",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206776,1719159038513,"fUST",-7658.93,0.00016719,2,"2024-06-23T16:10:38.513",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206777,1719159038522,"fUST",-6432.99,0.00016719,2,"2024-06-23T16:10:38.522",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206778,1719159038531,"fUST",-1385.13,0.00016719,2,"2024-06-23T16:10:38.531",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206779,1719159038540,"fUST",-651.19,0.00016719,2,"2024-06-23T16:10:38.540",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206780,1719159038549,"fUST",-4957.91,0.00016719,2,"2024-06-23T16:10:38.549",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206781,1719159038558,"fUST",-1033.59,0.00016719,2,"2024-06-23T16:10:38.558",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206782,1719159038567,"fUST",-500.0,0.00016719,2,"2024-06-23T16:10:38.567",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206783,1719159038576,"fUST",-500.0,0.00016719,2,"2024-06-23T16:10:38.576",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206784,1719159038585,"fUST",-701.26,0.00016719,2,"2024-06-23T16:10:38.585",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206785,1719159038594,"fUST",-8120.16,0.00016719,2,"2024-06-23T16:10:38.594",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206786,1719159038603,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.603",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206787,1719159038612,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.612",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206788,1719159038622,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.622",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206789,1719159038631,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.631",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206790,1719159038641,"fUST",-703.11,0.0001672,2,"2024-06-23T16:10:38.641",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206791,1719159038650,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.650",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206792,1719159038660,"fUST",-560.33,0.0001672,2,"2024-06-23T16:10:38.660",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206793,1719159038669,"fUST",-563.56,0.0001672,2,"2024-06-23T16:10:38.669",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206794,1719159038679,"fUST",-503.83621837,0.0001672,2,"2024-06-23T16:10:38.679",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206795,1719159038690,"fUST",-573.8,0.0001672,2,"2024-06-23T16:10:38.690",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206796,1719159038700,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.700",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206797,1719159038709,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.709",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206798,1719159038719,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.719",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206799,1719159038728,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.728",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206800,1719159038738,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.738",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206801,1719159038747,"fUST",-513.57038415,0.0001672,2,"2024-06-23T16:10:38.747",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206802,1719159038756,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.756",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206803,1719159038766,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.766",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206804,1719159038775,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.775",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206805,1719159038784,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.784",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206806,1719159038794,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.794",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206807,1719159038803,"fUST",-2392.25,0.0001672,2,"2024-06-23T16:10:38.803",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206808,1719159038812,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.812",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206809,1719159038821,"fUST",-507.02998808,0.0001672,2,"2024-06-23T16:10:38.821",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206811,1719159038830,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.830",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206813,1719159038839,"fUST",-511.32665953,0.0001672,2,"2024-06-23T16:10:38.839",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206814,1719159038849,"fUST",-658.92,0.0001672,2,"2024-06-23T16:10:38.849",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206815,1719159038858,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.858",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206817,1719159038867,"fUST",-917.87,0.0001672,2,"2024-06-23T16:10:38.867",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206818,1719159038877,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.877",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206819,1719159038886,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.886",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206820,1719159038895,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.895",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206822,1719159038905,"fUST",-504.74796363,0.0001672,2,"2024-06-23T16:10:38.905",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206824,1719159038914,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.914",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206825,1719159038923,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.923",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206826,1719159038932,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.932",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206828,1719159038943,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.943",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206830,1719159038953,"fUST",-5621.1,0.0001672,2,"2024-06-23T16:10:38.953",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206831,1719159038963,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.963",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206832,1719159038972,"fUST",-510.97057269,0.0001672,2,"2024-06-23T16:10:38.972",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206833,1719159038982,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.982",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206835,1719159038991,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.991",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206836,1719159038999,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:38.999",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206837,1719159039010,"fUST",-503.81575616,0.0001672,2,"2024-06-23T16:10:39.010",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206838,1719159039020,"fUST",-511.12852028,0.0001672,2,"2024-06-23T16:10:39.020",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206839,1719159039034,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.034",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206840,1719159039044,"fUST",-502.15177842,0.0001672,2,"2024-06-23T16:10:39.044",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206841,1719159039055,"fUST",-271.29024676,0.0001672,2,"2024-06-23T16:10:39.055",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206842,1719159039066,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.066",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206843,1719159039076,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.076",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206844,1719159039085,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.085",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206845,1719159039095,"fUST",-676.25,0.0001672,2,"2024-06-23T16:10:39.095",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206846,1719159039105,"fUST",-512.49333873,0.0001672,2,"2024-06-23T16:10:39.105",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206847,1719159039115,"fUST",-1082.33,0.0001672,2,"2024-06-23T16:10:39.115",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206848,1719159039125,"fUST",-501.42628118,0.0001672,2,"2024-06-23T16:10:39.125",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206849,1719159039135,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.135",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206850,1719159039145,"fUST",-1881.11,0.0001672,2,"2024-06-23T16:10:39.145",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206851,1719159039155,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.155",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206852,1719159039165,"fUST",-505.60793577,0.0001672,2,"2024-06-23T16:10:39.165",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206853,1719159039175,"fUST",-2097.82,0.0001672,2,"2024-06-23T16:10:39.175",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206854,1719159039186,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.186",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206855,1719159039195,"fUST",-513.77365617,0.0001672,2,"2024-06-23T16:10:39.195",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206856,1719159039205,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.205",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206857,1719159039214,"fUST",-533.0152979,0.0001672,2,"2024-06-23T16:10:39.214",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206858,1719159039224,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.224",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206859,1719159039234,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.234",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206860,1719159039243,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.243",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206861,1719159039253,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.253",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206862,1719159039262,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.262",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206863,1719159039272,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.272",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206864,1719159039282,"fUST",-614.24,0.0001672,2,"2024-06-23T16:10:39.282",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206865,1719159039291,"fUST",-504.36590357,0.0001672,2,"2024-06-23T16:10:39.291",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206866,1719159039300,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.300",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206867,1719159039310,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.310",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206868,1719159039320,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.320",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206869,1719159039330,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.330",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206870,1719159039339,"fUST",-1169.9,0.0001672,2,"2024-06-23T16:10:39.339",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206871,1719159039348,"fUST",-1807.68,0.0001672,2,"2024-06-23T16:10:39.348",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206872,1719159039358,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.358",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206873,1719159039368,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.368",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206874,1719159039378,"fUST",-506.10057467,0.0001672,2,"2024-06-23T16:10:39.378",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206875,1719159039388,"fUST",-513.59045655,0.0001672,2,"2024-06-23T16:10:39.388",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206876,1719159039397,"fUST",-506.58843427,0.0001672,2,"2024-06-23T16:10:39.397",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206877,1719159039406,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.406",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206878,1719159039416,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.416",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206879,1719159039426,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.426",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206880,1719159039436,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.436",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206881,1719159039447,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.447",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206882,1719159039457,"fUST",-506.14449704,0.0001672,2,"2024-06-23T16:10:39.457",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206883,1719159039468,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.468",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206884,1719159039483,"fUST",-1656.77,0.0001672,2,"2024-06-23T16:10:39.483",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206885,1719159039493,"fUST",-513.73630675,0.0001672,2,"2024-06-23T16:10:39.493",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206886,1719159039504,"fUST",-512.82241203,0.0001672,2,"2024-06-23T16:10:39.504",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206887,1719159039514,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.514",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206888,1719159039523,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.523",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206889,1719159039533,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.533",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206890,1719159039543,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.543",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206891,1719159039553,"fUST",-507.92852207,0.0001672,2,"2024-06-23T16:10:39.553",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206893,1719159039564,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.564",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206894,1719159039575,"fUST",-1903.89,0.0001672,2,"2024-06-23T16:10:39.575",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206895,1719159039586,"fUST",-520.85567706,0.0001672,2,"2024-06-23T16:10:39.586",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206896,1719159039595,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.595",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206897,1719159039605,"fUST",-503.01,0.0001672,2,"2024-06-23T16:10:39.605",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206898,1719159039614,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.614",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206899,1719159039624,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.624",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206900,1719159039634,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.634",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206901,1719159039643,"fUST",-508.00926087,0.0001672,2,"2024-06-23T16:10:39.643",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206902,1719159039654,"fUST",-1984.79,0.0001672,2,"2024-06-23T16:10:39.654",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206903,1719159039663,"fUST",-553.66169541,0.0001672,2,"2024-06-23T16:10:39.663",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206904,1719159039673,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.673",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206905,1719159039683,"fUST",-161.48419238,0.0001672,2,"2024-06-23T16:10:39.683",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206907,1719159039696,"fUST",-505.30733151,0.0001672,2,"2024-06-23T16:10:39.696",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206908,1719159039706,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.706",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206909,1719159039716,"fUST",-615.59,0.0001672,2,"2024-06-23T16:10:39.716",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206910,1719159039725,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.725",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206911,1719159039735,"fUST",-508.37003316,0.0001672,2,"2024-06-23T16:10:39.735",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206912,1719159039744,"fUST",-501.52926805,0.0001672,2,"2024-06-23T16:10:39.744",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206914,1719159039755,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.755",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206915,1719159039765,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.765",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206916,1719159039774,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.774",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206917,1719159039784,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.784",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206918,1719159039794,"fUST",-1748.02,0.0001672,2,"2024-06-23T16:10:39.794",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206919,1719159039803,"fUST",-502.27573382,0.0001672,2,"2024-06-23T16:10:39.803",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206920,1719159039813,"fUST",-505.55420934,0.0001672,2,"2024-06-23T16:10:39.813",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206921,1719159039823,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.823",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206922,1719159039832,"fUST",-1569.8,0.0001672,2,"2024-06-23T16:10:39.832",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206923,1719159039842,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.842",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206924,1719159039852,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.852",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206925,1719159039862,"fUST",-443.86155553,0.0001672,2,"2024-06-23T16:10:39.862",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206927,1719159039872,"fUST",-528.35359237,0.0001672,2,"2024-06-23T16:10:39.872",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206928,1719159039881,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.881",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206930,1719159039891,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.891",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206932,1719159039901,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.901",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206933,1719159039910,"fUST",-599.3,0.0001672,2,"2024-06-23T16:10:39.910",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206934,1719159039920,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.920",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206935,1719159039930,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.930",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206936,1719159039946,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:39.946",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206937,1719159039958,"fUST",-662.87,0.0001672,2,"2024-06-23T16:10:39.958",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206938,1719159039968,"fUST",-443.13669869,0.0001672,2,"2024-06-23T16:10:39.968",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206939,1719159039978,"fUST",-507.0880278,0.0001672,2,"2024-06-23T16:10:39.978",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206940,1719159039988,"fUST",-448.90127041,0.0001672,2,"2024-06-23T16:10:39.988",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206941,1719159039998,"fUST",-509.31302783,0.0001672,2,"2024-06-23T16:10:39.998",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206943,1719159040008,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.008",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206944,1719159040021,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.021",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206945,1719159040032,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.032",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206946,1719159040042,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.042",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206947,1719159040054,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.054",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206948,1719159040068,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.068",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206949,1719159040079,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.079",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206950,1719159040089,"fUST",-1512.44,0.0001672,2,"2024-06-23T16:10:40.089",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206951,1719159040099,"fUST",-503.76189603,0.0001672,2,"2024-06-23T16:10:40.099",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206952,1719159040112,"fUST",-835.72,0.0001672,2,"2024-06-23T16:10:40.112",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206953,1719159040123,"fUST",-611.26,0.0001672,2,"2024-06-23T16:10:40.123",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206954,1719159040133,"fUST",-954.27,0.0001672,2,"2024-06-23T16:10:40.133",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206955,1719159040143,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:40.143",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206956,1719159040153,"fUST",-690.66,0.0001672,2,"2024-06-23T16:10:40.153",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206957,1719159040164,"fUST",-555.01838012,0.0001672,2,"2024-06-23T16:10:40.164",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206958,1719159040175,"fUST",-14606.13680887,0.00016721,2,"2024-06-23T16:10:40.175",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206959,1719159040184,"fUST",-10398.72317107,0.00016932,2,"2024-06-23T16:10:40.184",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206960,1719159041034,"fUST",-500.0,0.0001672,2,"2024-06-23T16:10:41.034",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206961,1719159041044,"fUST",-162.20308581,0.00016932,2,"2024-06-23T16:10:41.044",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206962,1719159041053,"fUST",-7708.39,0.00016992,2,"2024-06-23T16:10:41.053",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206963,1719159041063,"fUST",-500.0,0.00016992,2,"2024-06-23T16:10:41.063",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206964,1719159041072,"fUST",-1826.92,0.00016992,2,"2024-06-23T16:10:41.072",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206965,1719159041082,"fUST",-6927.21936225,0.00016992,2,"2024-06-23T16:10:41.082",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206966,1719159041094,"fUST",-1502.10063775,0.00016992,2,"2024-06-23T16:10:41.094",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206967,1719159041107,"fUST",-1775.44,0.00016992,2,"2024-06-23T16:10:41.107",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206968,1719159041117,"fUST",-961.17,0.00016992,2,"2024-06-23T16:10:41.117",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206969,1719159041126,"fUST",-500.0,0.00016992,2,"2024-06-23T16:10:41.126",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206970,1719159041135,"fUST",-500.0,0.00016992,2,"2024-06-23T16:10:41.135",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206971,1719159041144,"fUST",-539.72,0.00016993,2,"2024-06-23T16:10:41.144",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206972,1719159041153,"fUST",-34949.65,0.00016993,2,"2024-06-23T16:10:41.153",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206973,1719159041162,"fUST",-7696.97979379,0.00016993,2,"2024-06-23T16:10:41.162",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206974,1719159041174,"fUST",-33170.99020621,0.00016993,2,"2024-06-23T16:10:41.174",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206975,1719159041184,"fUST",-964.7,0.00016993,2,"2024-06-23T16:10:41.184",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206976,1719159041197,"fUST",-154.296213,0.00016993,2,"2024-06-23T16:10:41.197",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206977,1719159041207,"fUST",-3890.55,0.00016993,2,"2024-06-23T16:10:41.207",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206978,1719159041217,"fUST",-7658.93,0.00016993,2,"2024-06-23T16:10:41.217",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206979,1719159041226,"fUST",-6432.99,0.00016993,2,"2024-06-23T16:10:41.226",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206980,1719159041236,"fUST",-1385.13,0.00016993,2,"2024-06-23T16:10:41.236",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206981,1719159041246,"fUST",-651.19,0.00016993,2,"2024-06-23T16:10:41.246",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206982,1719159041255,"fUST",-4957.91,0.00016993,2,"2024-06-23T16:10:41.255",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206983,1719159041265,"fUST",-1033.59,0.00016993,2,"2024-06-23T16:10:41.265",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206984,1719159041275,"fUST",-500.0,0.00016993,2,"2024-06-23T16:10:41.275",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206985,1719159041285,"fUST",-500.0,0.00016993,2,"2024-06-23T16:10:41.285",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206986,1719159041295,"fUST",-701.26,0.00016993,2,"2024-06-23T16:10:41.295",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206987,1719159041304,"fUST",-8120.16,0.00016993,2,"2024-06-23T16:10:41.304",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206988,1719159041313,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.313",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206989,1719159041323,"fUST",-512.25032293,0.00016994,2,"2024-06-23T16:10:41.323",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206990,1719159041332,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.332",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206991,1719159041342,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.342",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206992,1719159041352,"fUST",-703.11,0.00016994,2,"2024-06-23T16:10:41.352",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206993,1719159041363,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.363",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206994,1719159041373,"fUST",-560.33,0.00016994,2,"2024-06-23T16:10:41.373",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206995,1719159041382,"fUST",-563.56,0.00016994,2,"2024-06-23T16:10:41.382",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206996,1719159041392,"fUST",-573.8,0.00016994,2,"2024-06-23T16:10:41.392",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206997,1719159041401,"fUST",-523.15595632,0.00016994,2,"2024-06-23T16:10:41.401",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206998,1719159041411,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.411",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330206999,1719159041420,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.420",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207000,1719159041430,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.430",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207001,1719159041442,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.442",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207002,1719159041452,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.452",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207003,1719159041462,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.462",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207004,1719159041471,"fUST",-511.07389968,0.00016994,2,"2024-06-23T16:10:41.471",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207005,1719159041481,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.481",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207006,1719159041491,"fUST",-2392.25,0.00016994,2,"2024-06-23T16:10:41.491",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207007,1719159041500,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.500",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207008,1719159041510,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.510",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207009,1719159041520,"fUST",-658.92,0.00016994,2,"2024-06-23T16:10:41.520",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207010,1719159041529,"fUST",-527.35782497,0.00016994,2,"2024-06-23T16:10:41.529",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207011,1719159041538,"fUST",-917.87,0.00016994,2,"2024-06-23T16:10:41.538",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207012,1719159041548,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.548",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207013,1719159041558,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.558",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207014,1719159041567,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.567",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207015,1719159041578,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.578",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207016,1719159041587,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.587",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207017,1719159041597,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.597",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207018,1719159041608,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.608",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207019,1719159041617,"fUST",-5621.1,0.00016994,2,"2024-06-23T16:10:41.617",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207020,1719159041627,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.627",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207021,1719159041638,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.638",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207022,1719159041647,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.647",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207023,1719159041657,"fUST",-275.08038627,0.00016994,2,"2024-06-23T16:10:41.657",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207024,1719159041666,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.666",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207025,1719159041675,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.675",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207026,1719159041685,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.685",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207027,1719159041695,"fUST",-676.25,0.00016994,2,"2024-06-23T16:10:41.695",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207028,1719159041704,"fUST",-1082.33,0.00016994,2,"2024-06-23T16:10:41.704",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207029,1719159041713,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.713",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207030,1719159041722,"fUST",-1881.11,0.00016994,2,"2024-06-23T16:10:41.722",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207031,1719159041733,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.733",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207032,1719159041742,"fUST",-2097.82,0.00016994,2,"2024-06-23T16:10:41.742",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207033,1719159041751,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.751",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207034,1719159041761,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.761",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207035,1719159041770,"fUST",-151.0,0.00016994,2,"2024-06-23T16:10:41.770",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207036,1719159041781,"fUST",-151.0,0.00016994,2,"2024-06-23T16:10:41.781",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207037,1719159041791,"fUST",-510.79061686,0.00016994,2,"2024-06-23T16:10:41.791",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207038,1719159041800,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.800",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207039,1719159041810,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.810",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207040,1719159041819,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.819",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207041,1719159041828,"fUST",-511.29734096,0.00016994,2,"2024-06-23T16:10:41.828",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207042,1719159041837,"fUST",-614.24,0.00016994,2,"2024-06-23T16:10:41.837",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207043,1719159041847,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.847",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207044,1719159041857,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.857",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207045,1719159041866,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.866",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207046,1719159041875,"fUST",-1169.9,0.00016994,2,"2024-06-23T16:10:41.875",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207047,1719159041885,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.885",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207048,1719159041894,"fUST",-1807.68,0.00016994,2,"2024-06-23T16:10:41.894",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207049,1719159041903,"fUST",-506.6148599,0.00016994,2,"2024-06-23T16:10:41.903",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207050,1719159041913,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.913",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207051,1719159041922,"fUST",-496.84770251,0.00016994,2,"2024-06-23T16:10:41.922",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207052,1719159041933,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.933",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207053,1719159041943,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.943",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207054,1719159041953,"fUST",-528.2124807,0.00016994,2,"2024-06-23T16:10:41.953",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207055,1719159041962,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.962",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207056,1719159041971,"fUST",-584.80702365,0.00016994,2,"2024-06-23T16:10:41.971",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207057,1719159041983,"fUST",-1656.77,0.00016994,2,"2024-06-23T16:10:41.983",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207058,1719159041994,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:41.994",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207059,1719159042003,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.003",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207060,1719159042013,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.013",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207061,1719159042025,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.025",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207062,1719159042035,"fUST",-543.15011589,0.00016994,2,"2024-06-23T16:10:42.035",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207063,1719159042044,"fUST",-1903.89,0.00016994,2,"2024-06-23T16:10:42.044",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207064,1719159042053,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.053",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207065,1719159042064,"fUST",-503.01,0.00016994,2,"2024-06-23T16:10:42.064",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207066,1719159042073,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.073",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207067,1719159042083,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.083",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207068,1719159042092,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.092",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207069,1719159042103,"fUST",-1984.79,0.00016994,2,"2024-06-23T16:10:42.103",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207070,1719159042112,"fUST",-509.83035294,0.00016994,2,"2024-06-23T16:10:42.112",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207071,1719159042122,"fUST",-615.59,0.00016994,2,"2024-06-23T16:10:42.122",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207072,1719159042131,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.131",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207073,1719159042141,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.141",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207074,1719159042150,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.150",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207075,1719159042160,"fUST",-547.26366995,0.00016994,2,"2024-06-23T16:10:42.160",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207076,1719159042169,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:42.169",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207077,1719159042179,"fUST",-1748.02,0.00016994,2,"2024-06-23T16:10:42.179",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207078,1719159042190,"fUST",-25.21257589,0.00016994,2,"2024-06-23T16:10:42.190",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207132,1719159046018,"fUST",-644.51,0.00016717,2,"2024-06-23T16:10:46.018",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207133,1719159046032,"fUST",-465.82389946,0.0001672,2,"2024-06-23T16:10:46.032",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207134,1719159046084,"fUST",-34.17610054,0.0001672,2,"2024-06-23T16:10:46.084",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207135,1719159046093,"fUST",-584.11,0.0001672,2,"2024-06-23T16:10:46.093",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207136,1719159046105,"fUST",-310.25776366,0.00016991,2,"2024-06-23T16:10:46.105",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207137,1719159046117,"fUST",-334.25223634,0.00016991,2,"2024-06-23T16:10:46.117",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207138,1719159046126,"fUST",-479.81847818,0.00016994,2,"2024-06-23T16:10:46.126",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207139,1719159046136,"fUST",-1569.8,0.00016994,2,"2024-06-23T16:10:46.136",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207140,1719159046145,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.145",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207141,1719159046154,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.154",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207142,1719159046164,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.164",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207143,1719159046174,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.174",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207144,1719159046183,"fUST",-215.75054419,0.00016994,2,"2024-06-23T16:10:46.183",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207145,1719159046192,"fUST",-400.37874129,0.00016994,2,"2024-06-23T16:10:46.192",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207146,1719159046317,"fUST",-198.92125871,0.00016994,2,"2024-06-23T16:10:46.317",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207147,1719159046329,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.329",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207148,1719159046338,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.338",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207149,1719159046348,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.348",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207150,1719159046358,"fUST",-662.87,0.00016994,2,"2024-06-23T16:10:46.358",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207151,1719159046369,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.369",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207152,1719159046379,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.379",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207153,1719159046389,"fUST",-542.35269292,0.00016994,2,"2024-06-23T16:10:46.389",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207154,1719159046398,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.398",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207155,1719159046407,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.407",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207156,1719159046417,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.417",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207157,1719159046428,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.428",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207158,1719159046439,"fUST",-1512.44,0.00016994,2,"2024-06-23T16:10:46.439",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207159,1719159046449,"fUST",-835.72,0.00016994,2,"2024-06-23T16:10:46.449",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207160,1719159046458,"fUST",-611.26,0.00016994,2,"2024-06-23T16:10:46.458",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207161,1719159046468,"fUST",-954.27,0.00016994,2,"2024-06-23T16:10:46.468",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207162,1719159046478,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.478",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207163,1719159046487,"fUST",-690.66,0.00016994,2,"2024-06-23T16:10:46.487",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207164,1719159046497,"fUST",-500.0,0.00016994,2,"2024-06-23T16:10:46.497",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207165,1719159046506,"fUST",-584.11,0.00016994,2,"2024-06-23T16:10:46.506",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207166,1719159046515,"fUST",-9600.62757657,0.00016998,2,"2024-06-23T16:10:46.515",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207167,1719159046525,"fUST",-9295.25869373,0.00017082,2,"2024-06-23T16:10:46.525",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207168,1719159046535,"fUST",-1958.89994423,0.00017176,2,"2024-06-23T16:10:46.535",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207169,1719159051539,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:10:51.539",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207170,1719159068502,"fUST",182.8,0.00010959,2,"2024-06-23T16:11:08.502",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207171,1719159094135,"fUST",166.50299,0.00023562,61,"2024-06-23T16:11:34.135",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207172,1719159094390,"fUST",166.50299,0.00023562,80,"2024-06-23T16:11:34.390",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207173,1719159094926,"fUST",166.50299,0.00023562,100,"2024-06-23T16:11:34.926",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207174,1719159095126,"fUST",166.50299,0.00023562,120,"2024-06-23T16:11:35.126",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207175,1719159153452,"fUST",525.34267805,0.00024999,60,"2024-06-23T16:12:33.452",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207176,1719159171418,"fUST",152.33,0.00010959,2,"2024-06-23T16:12:51.418",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207177,1719159181964,"fUST",761.67,0.00010959,2,"2024-06-23T16:13:01.964",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207181,1719159345497,"fUST",300.0,0.00025,60,"2024-06-23T16:15:45.497",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207182,1719159362378,"fUST",300.0,0.00025,60,"2024-06-23T16:16:02.378",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207183,1719159365806,"fUST",154.94776923,0.00013283,2,"2024-06-23T16:16:05.806",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207185,1719159376612,"fUST",300.0,0.00025,60,"2024-06-23T16:16:16.612",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207186,1719159390184,"fUST",300.0,0.00025,60,"2024-06-23T16:16:30.184",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207188,1719159409051,"fUST",300.0,0.00025,60,"2024-06-23T16:16:49.051",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207189,1719159424359,"fUST",162.4747,0.00025,60,"2024-06-23T16:17:04.359",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207192,1719159668545,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:21:08.545",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207193,1719159750211,"fUST",525.34267805,0.00024999,60,"2024-06-23T16:22:30.211",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207199,1719160049813,"fUST",166.50299,0.00023562,61,"2024-06-23T16:27:29.813",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207200,1719160050034,"fUST",166.50299,0.00023562,120,"2024-06-23T16:27:30.034",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207201,1719160212075,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:30:12.075",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207271,1719160238357,"fUST",-300.0,0.00015202,2,"2024-06-23T16:30:38.357",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207274,1719160238375,"fUST",-2825.46437078,0.00015203,2,"2024-06-23T16:30:38.375",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207275,1719160238387,"fUST",-565.90470413,0.00015203,2,"2024-06-23T16:30:38.387",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207277,1719160238399,"fUST",-582.41753839,0.00015203,2,"2024-06-23T16:30:38.399",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207279,1719160238411,"fUST",-2175.83033171,0.00015203,2,"2024-06-23T16:30:38.411",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207281,1719160238423,"fUST",-1464.08501421,0.00015203,2,"2024-06-23T16:30:38.423",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207284,1719160238438,"fUST",-998.99316,0.00015203,2,"2024-06-23T16:30:38.438",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207285,1719160238451,"fUST",-10934.77274788,0.00015203,2,"2024-06-23T16:30:38.451",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207348,1719160242183,"fUST",-4093.75210726,0.00015203,2,"2024-06-23T16:30:42.183",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207349,1719160242196,"fUST",-311.20545213,0.00015203,2,"2024-06-23T16:30:42.196",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207391,1719160302607,"fUST",1449.58,0.00025,60,"2024-06-23T16:31:42.607",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207392,1719160338018,"fUST",525.34267805,0.00024999,60,"2024-06-23T16:32:18.018",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207400,1719160470984,"fUST",500.0,0.00025,60,"2024-06-23T16:34:30.984",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207401,1719160488752,"fUST",500.0,0.00025,60,"2024-06-23T16:34:48.752",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207409,1719160864256,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:41:04.256",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207411,1719161051096,"fUST",200.20412542,0.00026,120,"2024-06-23T16:44:11.096",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207412,1719161112353,"fUST",237.4023889,0.00013699,2,"2024-06-23T16:45:12.353",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207413,1719161150156,"fUST",525.34267805,0.00024999,60,"2024-06-23T16:45:50.156",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207414,1719161202686,"fUST",434.3499096,0.00016605,30,"2024-06-23T16:46:42.686",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207417,1719161316101,"fUST",24900.0,0.00013746,2,"2024-06-23T16:48:36.101",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207419,1719161374325,"fUST",-480.88898671,0.0001405,2,"2024-06-23T16:49:34.325",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207420,1719161374366,"fUST",-480.88898671,0.0001405,2,"2024-06-23T16:49:34.366",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207421,1719161374413,"fUST",-480.88898671,0.0001405,2,"2024-06-23T16:49:34.413",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207422,1719161374465,"fUST",-199.97982703,0.0001405,2,"2024-06-23T16:49:34.465",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207424,1719161388796,"fUST",159.28756752,0.00024999,60,"2024-06-23T16:49:48.796",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207426,1719161392981,"fUST",2421.00060253,0.00013746,2,"2024-06-23T16:49:52.981",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207428,1719161399247,"fUST",-513.74192245,0.0001405,2,"2024-06-23T16:49:59.247",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207429,1719161399311,"fUST",-513.74192245,0.0001405,2,"2024-06-23T16:49:59.311",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207430,1719161399355,"fUST",-304.50800055,0.0001405,2,"2024-06-23T16:49:59.355",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207435,1719161407838,"fUST",164.04847885,0.00013979,2,"2024-06-23T16:50:07.838",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207557,1719161438571,"fUST",-25.36136739,0.0001405,2,"2024-06-23T16:50:38.571",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207558,1719161438581,"fUST",-308.59741437,0.0001408,2,"2024-06-23T16:50:38.581",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207559,1719161438594,"fUST",-220.19528563,0.0001408,2,"2024-06-23T16:50:38.594",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207560,1719161438604,"fUST",-250.0,0.00014136,2,"2024-06-23T16:50:38.604",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207561,1719161438614,"fUST",-5277.56392113,0.00015042,2,"2024-06-23T16:50:38.614",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207562,1719161438624,"fUST",-300.0,0.00015213,2,"2024-06-23T16:50:38.624",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207563,1719161438633,"fUST",-300.0,0.00015213,2,"2024-06-23T16:50:38.633",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207564,1719161438643,"fUST",-6186.0318361,0.00015214,2,"2024-06-23T16:50:38.643",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207566,1719161438655,"fUST",-785.95543694,0.00015214,2,"2024-06-23T16:50:38.655",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207567,1719161438665,"fUST",-1012.80282672,0.00015214,2,"2024-06-23T16:50:38.665",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207568,1719161438677,"fUST",-1634.35699566,0.00015214,2,"2024-06-23T16:50:38.677",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207569,1719161438687,"fUST",-672.460821,0.00015561,2,"2024-06-23T16:50:38.687",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207570,1719161438697,"fUST",-153.5410938,0.000156,2,"2024-06-23T16:50:38.697",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207571,1719161438706,"fUST",-1403.36561637,0.00015661,2,"2024-06-23T16:50:38.706",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207572,1719161438719,"fUST",-2519.84060981,0.00015661,2,"2024-06-23T16:50:38.719",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207573,1719161438728,"fUST",-670.02340753,0.00015746,2,"2024-06-23T16:50:38.728",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207574,1719161438825,"fUST",159.28756752,0.00016944,60,"2024-06-23T16:50:38.825",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207582,1719161440929,"fUST",-2.43741343,0.00015746,2,"2024-06-23T16:50:40.929",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207583,1719161440938,"fUST",-2424.52528226,0.00015883,2,"2024-06-23T16:50:40.938",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207584,1719161440947,"fUST",-7525.44462698,0.00015897,2,"2024-06-23T16:50:40.947",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207585,1719161440957,"fUST",-839.11466408,0.00015899,2,"2024-06-23T16:50:40.957",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207586,1719161440967,"fUST",-672.46082096,0.00015932,2,"2024-06-23T16:50:40.967",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207587,1719161440980,"fUST",-159.70589002,0.00015934,2,"2024-06-23T16:50:40.980",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207588,1719161440990,"fUST",-2115.0148568,0.00015999,2,"2024-06-23T16:50:40.990",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207589,1719161441001,"fUST",-672.46082096,0.00016117,2,"2024-06-23T16:50:41.001",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207590,1719161441012,"fUST",-267.46260696,0.00016134,2,"2024-06-23T16:50:41.012",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207591,1719161441021,"fUST",-672.46082096,0.00016302,2,"2024-06-23T16:50:41.021",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207592,1719161441031,"fUST",-195.70717021,0.00016389,2,"2024-06-23T16:50:41.031",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207593,1719161441041,"fUST",-208.70799621,0.0001639,2,"2024-06-23T16:50:41.041",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207594,1719161441050,"fUST",-2128.88510458,0.0001639,2,"2024-06-23T16:50:41.050",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207595,1719161441060,"fUST",-1312.82746859,0.00016391,2,"2024-06-23T16:50:41.060",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207596,1719161441069,"fUST",-531.01956017,0.00016391,2,"2024-06-23T16:50:41.069",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207597,1719161441079,"fUST",-198.24661532,0.00016391,2,"2024-06-23T16:50:41.079",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207598,1719161441088,"fUST",-2040.5580749,0.00016391,2,"2024-06-23T16:50:41.088",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207599,1719161441097,"fUST",-597.61557581,0.00016391,2,"2024-06-23T16:50:41.097",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207600,1719161441107,"fUST",-174.89250656,0.00016391,2,"2024-06-23T16:50:41.107",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207601,1719161441116,"fUST",-2040.5580749,0.00016391,2,"2024-06-23T16:50:41.116",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207602,1719161441126,"fUST",-723.68394442,0.00016392,2,"2024-06-23T16:50:41.126",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207603,1719161441135,"fUST",-155.0046003,0.00016392,2,"2024-06-23T16:50:41.135",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207604,1719161441144,"fUST",-154.85288975,0.00016392,2,"2024-06-23T16:50:41.144",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207605,1719161441154,"fUST",-305.71597929,0.00016393,2,"2024-06-23T16:50:41.154",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207606,1719161441163,"fUST",-196.04291807,0.00016395,2,"2024-06-23T16:50:41.163",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207607,1719161441173,"fUST",-154.85288975,0.00016395,2,"2024-06-23T16:50:41.173",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207608,1719161441183,"fUST",-159.63274118,0.00016396,2,"2024-06-23T16:50:41.183",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207609,1719161441192,"fUST",-200.0,0.00016396,2,"2024-06-23T16:50:41.192",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207610,1719161441202,"fUST",-1940.6065181,0.00016397,2,"2024-06-23T16:50:41.202",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207611,1719161441212,"fUST",-303.08520064,0.00016397,2,"2024-06-23T16:50:41.212",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207612,1719161441221,"fUST",-173.69760146,0.00016401,2,"2024-06-23T16:50:41.221",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207613,1719161441231,"fUST",-148.86087004,0.00016401,2,"2024-06-23T16:50:41.231",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207614,1719161441495,"fUST",-5.99201971,0.00016401,2,"2024-06-23T16:50:41.495",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207615,1719161441506,"fUST",-626.91764322,0.00016401,2,"2024-06-23T16:50:41.506",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207616,1719161441515,"fUST",-157.16850522,0.00016402,2,"2024-06-23T16:50:41.515",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207617,1719161441525,"fUST",-164.63956456,0.00016402,2,"2024-06-23T16:50:41.525",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207618,1719161441534,"fUST",-45.27563779,0.00016402,2,"2024-06-23T16:50:41.534",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207674,1719161443756,"fUST",-3307.38638853,0.00015202,2,"2024-06-23T16:50:43.756",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207764,1719161446622,"fUST",-3664.60088451,0.00015202,2,"2024-06-23T16:50:46.622",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207765,1719161446632,"fUST",-2647.15982238,0.00015202,2,"2024-06-23T16:50:46.632",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207766,1719161446641,"fUST",-302.99221457,0.00016389,2,"2024-06-23T16:50:46.641",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207768,1719161446650,"fUST",-201.24707673,0.00016394,2,"2024-06-23T16:50:46.650",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207770,1719161446660,"fUST",-230.79957655,0.00016401,2,"2024-06-23T16:50:46.660",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207772,1719161446671,"fUST",-19.33160318,0.00016401,2,"2024-06-23T16:50:46.671",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207773,1719161446681,"fUST",-109.57725196,0.00016402,2,"2024-06-23T16:50:46.681",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207775,1719161446690,"fUST",-155.47753429,0.00016402,2,"2024-06-23T16:50:46.690",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207776,1719161446699,"fUST",-184.40968318,0.00016402,2,"2024-06-23T16:50:46.699",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207777,1719161446709,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.709",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207778,1719161446718,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.718",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207779,1719161446728,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.728",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207780,1719161446738,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.738",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207781,1719161446747,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.747",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207782,1719161446756,"fUST",-1978.49435634,0.00016403,2,"2024-06-23T16:50:46.756",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207783,1719161446765,"fUST",-154.85288975,0.00016403,2,"2024-06-23T16:50:46.765",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207784,1719161446774,"fUST",-154.85288975,0.00016404,2,"2024-06-23T16:50:46.774",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207785,1719161446784,"fUST",-207.68904958,0.00016404,2,"2024-06-23T16:50:46.784",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207786,1719161446794,"fUST",-307.49372959,0.00016404,2,"2024-06-23T16:50:46.794",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207787,1719161446804,"fUST",-155.68078544,0.00016404,2,"2024-06-23T16:50:46.804",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207788,1719161446815,"fUST",-239.52424691,0.00016404,2,"2024-06-23T16:50:46.815",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207789,1719161446827,"fUST",-154.85288975,0.00016404,2,"2024-06-23T16:50:46.827",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207790,1719161446840,"fUST",-154.95969541,0.00016404,2,"2024-06-23T16:50:46.840",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207791,1719161446849,"fUST",-207.68904958,0.00016404,2,"2024-06-23T16:50:46.849",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207792,1719161446858,"fUST",-293.61197604,0.00016404,2,"2024-06-23T16:50:46.858",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207793,1719161446868,"fUST",-154.85288975,0.00016405,2,"2024-06-23T16:50:46.868",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207794,1719161446878,"fUST",-179.51789787,0.00016405,2,"2024-06-23T16:50:46.878",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207795,1719161446887,"fUST",-301.72678928,0.00016405,2,"2024-06-23T16:50:46.887",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207796,1719161446897,"fUST",-155.52663396,0.00016405,2,"2024-06-23T16:50:46.897",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207797,1719161446906,"fUST",-516.72213415,0.00016405,2,"2024-06-23T16:50:46.906",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207798,1719161446918,"fUST",-168.70380856,0.00016405,2,"2024-06-23T16:50:46.918",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207799,1719161446928,"fUST",-154.85288975,0.00016405,2,"2024-06-23T16:50:46.928",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207800,1719161446938,"fUST",-154.92661106,0.00016405,2,"2024-06-23T16:50:46.938",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207801,1719161446947,"fUST",-11.70046538,0.00016405,2,"2024-06-23T16:50:46.947",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207803,1719161496944,"fUST",159.28756752,0.00016944,60,"2024-06-23T16:51:36.944",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207827,1719161561817,"fUST",159.28756752,0.00020538,60,"2024-06-23T16:52:41.817",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207830,1719161692822,"fUST",159.28756752,0.00024894,60,"2024-06-23T16:54:52.822",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207831,1719161755122,"fUST",655.58,0.00010959,2,"2024-06-23T16:55:55.122",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207833,1719161846532,"fUST",2098.37531372,0.00010959,2,"2024-06-23T16:57:26.532",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207834,1719161892764,"fUST",2098.37531372,0.00013283,2,"2024-06-23T16:58:12.764",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207835,1719161893770,"fUST",156.08819696,0.00013283,2,"2024-06-23T16:58:13.770",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207836,1719161909850,"fUST",655.53,0.00010959,2,"2024-06-23T16:58:29.850",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207837,1719161932901,"fUST",2096.93242346,0.00013283,2,"2024-06-23T16:58:52.901",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207838,1719161935986,"fUST",241.53009283,0.00013283,60,"2024-06-23T16:58:55.986",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207839,1719161965107,"fUST",164.05846539,0.00013283,2,"2024-06-23T16:59:25.107",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207841,1719162183302,"fUST",406.14106339,0.00013283,2,"2024-06-23T17:03:03.302",0.00031025,58.96,0.8873787165106795,409772035.707536]
[330207882,1719162633139,"fUST",-2808.4670778,0.00014319,2,"2024-06-23T17:10:33.139",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207887,1719162633399,"fUST",-867.12544493,0.00014319,2,"2024-06-23T17:10:33.399",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207888,1719162633412,"fUST",-5881.0016625,0.00014319,2,"2024-06-23T17:10:33.412",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207889,1719162633423,"fUST",-6638.5047867,0.00014319,2,"2024-06-23T17:10:33.423",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207890,1719162633434,"fUST",-1722.38365656,0.00014319,2,"2024-06-23T17:10:33.434",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207913,1719162638701,"fUST",-2125.64839905,0.00014319,2,"2024-06-23T17:10:38.701",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207914,1719162638713,"fUST",-3691.32258012,0.00014319,2,"2024-06-23T17:10:38.713",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207915,1719162638725,"fUST",-1165.54639234,0.00014319,2,"2024-06-23T17:10:38.725",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207916,1719162638735,"fUST",-378.150355,0.00014567,2,"2024-06-23T17:10:38.735",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207917,1719162638746,"fUST",-2115.0148568,0.00015009,2,"2024-06-23T17:10:38.746",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207918,1719162638756,"fUST",-159.70589002,0.00015009,2,"2024-06-23T17:10:38.756",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207919,1719162638766,"fUST",-3000.0,0.00015141,2,"2024-06-23T17:10:38.766",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207920,1719162638775,"fUST",-300.0,0.00015198,2,"2024-06-23T17:10:38.775",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207921,1719162638785,"fUST",-300.0,0.00015198,2,"2024-06-23T17:10:38.785",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207922,1719162638794,"fUST",-531.01956017,0.00015468,2,"2024-06-23T17:10:38.794",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207923,1719162638804,"fUST",-1617.17209842,0.00015587,2,"2024-06-23T17:10:38.804",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207924,1719162638815,"fUST",-1487.05343949,0.00015589,2,"2024-06-23T17:10:38.815",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207925,1719162638826,"fUST",-282.21306588,0.00015645,2,"2024-06-23T17:10:38.826",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207926,1719162638836,"fUST",-157.16850522,0.00015661,2,"2024-06-23T17:10:38.836",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207927,1719162638849,"fUST",-157.16850522,0.00015661,2,"2024-06-23T17:10:38.849",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207928,1719162638859,"fUST",-202.54552115,0.00015783,2,"2024-06-23T17:10:38.859",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207929,1719162638868,"fUST",-282.21306584,0.00015818,2,"2024-06-23T17:10:38.868",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207930,1719162638878,"fUST",-159.21578068,0.00015838,2,"2024-06-23T17:10:38.878",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207931,1719162638888,"fUST",-154.83742071,0.00015934,2,"2024-06-23T17:10:38.888",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207932,1719162638897,"fUST",-282.21306584,0.00015991,2,"2024-06-23T17:10:38.897",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207933,1719162638907,"fUST",-154.83742071,0.00015994,2,"2024-06-23T17:10:38.907",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207934,1719162638917,"fUST",-1006.44369003,0.00015995,2,"2024-06-23T17:10:38.917",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207935,1719162638929,"fUST",-273.27308305,0.00015996,2,"2024-06-23T17:10:38.929",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207936,1719162638938,"fUST",-154.83742071,0.00015996,2,"2024-06-23T17:10:38.938",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207937,1719162638948,"fUST",-1117.60475758,0.00015997,2,"2024-06-23T17:10:38.948",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207938,1719162638957,"fUST",-1117.60475758,0.00015997,2,"2024-06-23T17:10:38.957",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207939,1719162638968,"fUST",-181.48802713,0.00015999,2,"2024-06-23T17:10:38.968",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207940,1719162638977,"fUST",-306.0,0.00016,2,"2024-06-23T17:10:38.977",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207941,1719162638987,"fUST",-565.7116958,0.00016001,2,"2024-06-23T17:10:38.987",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207942,1719162638996,"fUST",-155.16491021,0.00016092,2,"2024-06-23T17:10:38.996",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207943,1719162639006,"fUST",-154.83742071,0.00016093,2,"2024-06-23T17:10:39.006",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207944,1719162639016,"fUST",-183.70617726,0.00016093,2,"2024-06-23T17:10:39.016",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207945,1719162639026,"fUST",-154.83742071,0.00016096,2,"2024-06-23T17:10:39.026",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207946,1719162639036,"fUST",-179.51789787,0.00016097,2,"2024-06-23T17:10:39.036",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207947,1719162639046,"fUST",-306.27049676,0.000161,2,"2024-06-23T17:10:39.046",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207948,1719162639056,"fUST",-209.72130719,0.00016142,2,"2024-06-23T17:10:39.056",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207949,1719162639070,"fUST",-5277.56392113,0.00016143,2,"2024-06-23T17:10:39.070",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207950,1719162639079,"fUST",-401.59956828,0.00016163,2,"2024-06-23T17:10:39.079",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207951,1719162639089,"fUST",-490.22115977,0.00016163,2,"2024-06-23T17:10:39.089",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207952,1719162639099,"fUST",-282.21306584,0.00016164,2,"2024-06-23T17:10:39.099",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207953,1719162639109,"fUST",-2040.5580749,0.00016192,2,"2024-06-23T17:10:39.109",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207954,1719162639118,"fUST",-154.83742071,0.00016336,2,"2024-06-23T17:10:39.118",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207955,1719162639128,"fUST",-402.58396579,0.00016336,2,"2024-06-23T17:10:39.128",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207956,1719162639138,"fUST",-282.21306584,0.00016337,2,"2024-06-23T17:10:39.138",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207957,1719162639147,"fUST",-304.63065425,0.00016364,2,"2024-06-23T17:10:39.147",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207958,1719162639157,"fUST",-2128.88510458,0.00016365,2,"2024-06-23T17:10:39.157",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207959,1719162639167,"fUST",-195.45518522,0.00016365,2,"2024-06-23T17:10:39.167",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207960,1719162639177,"fUST",-3923.20622618,0.00016366,2,"2024-06-23T17:10:39.177",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207961,1719162639187,"fUST",-172.44946056,0.00016366,2,"2024-06-23T17:10:39.187",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207962,1719162639196,"fUST",-154.83742071,0.00016368,2,"2024-06-23T17:10:39.196",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207963,1719162639206,"fUST",-626.91764322,0.00016369,2,"2024-06-23T17:10:39.206",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207964,1719162639216,"fUST",-984.24604875,0.0001637,2,"2024-06-23T17:10:39.216",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207965,1719162639226,"fUST",-3273.4255923,0.0001637,2,"2024-06-23T17:10:39.226",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207966,1719162639236,"fUST",-516.72213415,0.0001637,2,"2024-06-23T17:10:39.236",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207967,1719162639246,"fUST",-318.0264791,0.00016371,2,"2024-06-23T17:10:39.246",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207968,1719162639261,"fUST",-154.83742071,0.00016372,2,"2024-06-23T17:10:39.261",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207969,1719162639270,"fUST",-154.83742071,0.00016372,2,"2024-06-23T17:10:39.270",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207970,1719162639280,"fUST",-154.83742071,0.00016404,2,"2024-06-23T17:10:39.280",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207971,1719162639290,"fUST",-151.0,0.00016405,2,"2024-06-23T17:10:39.290",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207972,1719162639300,"fUST",-152.547682,0.00016405,2,"2024-06-23T17:10:39.300",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207973,1719162639310,"fUST",-154.83742071,0.00016422,2,"2024-06-23T17:10:39.310",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207974,1719162639321,"fUST",-223.09578276,0.00016423,2,"2024-06-23T17:10:39.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207975,1719162639332,"fUST",-154.83742071,0.00016424,2,"2024-06-23T17:10:39.332",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207976,1719162639342,"fUST",-154.91136076,0.00016425,2,"2024-06-23T17:10:39.342",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207977,1719162639352,"fUST",-156.04751138,0.00016425,2,"2024-06-23T17:10:39.352",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207978,1719162639362,"fUST",-179.24531221,0.00016425,2,"2024-06-23T17:10:39.362",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207979,1719162639501,"fUST",-491.17849993,0.00016425,2,"2024-06-23T17:10:39.501",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207980,1719162639511,"fUST",-723.68394442,0.00016426,2,"2024-06-23T17:10:39.511",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207981,1719162639520,"fUST",-154.83742071,0.00016426,2,"2024-06-23T17:10:39.520",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207982,1719162639531,"fUST",-597.61557581,0.00016426,2,"2024-06-23T17:10:39.531",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207983,1719162639541,"fUST",-239.52424691,0.00016426,2,"2024-06-23T17:10:39.541",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207984,1719162639551,"fUST",-154.83742071,0.00016427,2,"2024-06-23T17:10:39.551",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207985,1719162639561,"fUST",-154.83742071,0.00016427,2,"2024-06-23T17:10:39.561",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207986,1719162639572,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.572",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207987,1719162639581,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.581",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207988,1719162639591,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.591",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207989,1719162639601,"fUST",-173.96252167,0.00016438,2,"2024-06-23T17:10:39.601",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207990,1719162639611,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.611",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207991,1719162639621,"fUST",-153.514918,0.00016438,2,"2024-06-23T17:10:39.621",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207992,1719162639631,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.631",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207993,1719162639640,"fUST",-357.53911333,0.00016438,2,"2024-06-23T17:10:39.640",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207994,1719162639665,"fUST",-154.83742071,0.00016371,2,"2024-06-23T17:10:39.665",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207995,1719162639675,"fUST",-33.89016268,0.00016438,2,"2024-06-23T17:10:39.675",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207996,1719162639685,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.685",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207997,1719162639695,"fUST",-503.80859652,0.00016438,2,"2024-06-23T17:10:39.695",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207998,1719162639704,"fUST",-505.43737604,0.00016438,2,"2024-06-23T17:10:39.704",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330207999,1719162639714,"fUST",-346.22324884,0.00016438,2,"2024-06-23T17:10:39.714",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208000,1719162639726,"fUST",-158.24466614,0.00016438,2,"2024-06-23T17:10:39.726",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208001,1719162639736,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.736",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208002,1719162639747,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.747",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208003,1719162639757,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.757",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208004,1719162639767,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.767",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208005,1719162639776,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.776",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208006,1719162639786,"fUST",-511.77883849,0.00016438,2,"2024-06-23T17:10:39.786",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208007,1719162639796,"fUST",-819.78,0.00016438,2,"2024-06-23T17:10:39.796",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208008,1719162639806,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.806",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208009,1719162639816,"fUST",-512.08926045,0.00016438,2,"2024-06-23T17:10:39.816",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208010,1719162639826,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.826",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208011,1719162639836,"fUST",-767.98,0.00016438,2,"2024-06-23T17:10:39.836",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208012,1719162639846,"fUST",-452.30795411,0.00016438,2,"2024-06-23T17:10:39.846",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208013,1719162639856,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.856",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208014,1719162639866,"fUST",-503.63289192,0.00016438,2,"2024-06-23T17:10:39.866",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208015,1719162639876,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.876",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208016,1719162639886,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.886",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208017,1719162639896,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.896",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208018,1719162639906,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:39.906",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208019,1719162639915,"fUST",-153.103063,0.00016438,2,"2024-06-23T17:10:39.915",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208020,1719162639925,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.925",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208021,1719162639934,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.934",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208022,1719162639944,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.944",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208023,1719162639954,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.954",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208024,1719162639963,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.963",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208025,1719162639972,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.972",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208026,1719162639981,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.981",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208027,1719162639991,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:39.991",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208028,1719162640001,"fUST",-518.5817499,0.00016438,2,"2024-06-23T17:10:40.001",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208029,1719162640010,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.010",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208030,1719162640019,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.019",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208031,1719162640028,"fUST",-795.0,0.00016438,2,"2024-06-23T17:10:40.028",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208032,1719162640038,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.038",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208033,1719162640047,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.047",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208034,1719162640056,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.056",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208035,1719162640066,"fUST",-154.163075,0.00016438,2,"2024-06-23T17:10:40.066",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208036,1719162640076,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.076",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208037,1719162640085,"fUST",-155.937173,0.00016438,2,"2024-06-23T17:10:40.085",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208038,1719162640094,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.094",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208039,1719162640104,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.104",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208040,1719162640113,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.113",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208041,1719162640123,"fUST",-513.76583513,0.00016438,2,"2024-06-23T17:10:40.123",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208042,1719162640132,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.132",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208043,1719162640142,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.142",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208044,1719162640152,"fUST",-154.771476,0.00016438,2,"2024-06-23T17:10:40.152",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208045,1719162640163,"fUST",-651.0,0.00016438,2,"2024-06-23T17:10:40.163",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208047,1719162640174,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.174",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208048,1719162640183,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.183",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208050,1719162640193,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208052,1719162640202,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.202",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208055,1719162640212,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208057,1719162640222,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.222",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208058,1719162640231,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.231",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208059,1719162640240,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:40.240",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208060,1719162640252,"fUST",-510.64745298,0.00016438,2,"2024-06-23T17:10:40.252",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208061,1719162640263,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.263",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208062,1719162640273,"fUST",-323.88933226,0.00016438,2,"2024-06-23T17:10:40.273",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208063,1719162640282,"fUST",-506.22580292,0.00016438,2,"2024-06-23T17:10:40.282",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208064,1719162640293,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.293",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208065,1719162640303,"fUST",-522.05,0.00016438,2,"2024-06-23T17:10:40.303",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208067,1719162640313,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.313",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208068,1719162640325,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.325",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208069,1719162640337,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.337",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208071,1719162640347,"fUST",-503.44266867,0.00016438,2,"2024-06-23T17:10:40.347",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208072,1719162640361,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.361",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208073,1719162640371,"fUST",-510.84381962,0.00016438,2,"2024-06-23T17:10:40.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208074,1719162640380,"fUST",-503.20615791,0.00016438,2,"2024-06-23T17:10:40.380",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208075,1719162640390,"fUST",-446.59148065,0.00016438,2,"2024-06-23T17:10:40.390",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208076,1719162640406,"fUST",-53.40851935,0.00016438,2,"2024-06-23T17:10:40.406",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208077,1719162640416,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.416",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208078,1719162640426,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.426",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208079,1719162640436,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:40.436",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208081,1719162640446,"fUST",-307.80205845,0.00016438,2,"2024-06-23T17:10:40.446",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208088,1719162642808,"fUST",-154.83742071,0.00016043,2,"2024-06-23T17:10:42.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208089,1719162642821,"fUST",-154.83742071,0.00016192,2,"2024-06-23T17:10:42.821",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208090,1719162642834,"fUST",-192.19794155,0.00016438,2,"2024-06-23T17:10:42.834",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208091,1719162642846,"fUST",-412.62485105,0.00016438,2,"2024-06-23T17:10:42.846",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208092,1719162642862,"fUST",-87.37514895,0.00016438,2,"2024-06-23T17:10:42.862",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208093,1719162642874,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.874",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208094,1719162642885,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.885",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208095,1719162642898,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.898",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208096,1719162642911,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.911",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208098,1719162642922,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.922",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208099,1719162642935,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.935",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208100,1719162642947,"fUST",-79.97408028,0.00016438,2,"2024-06-23T17:10:42.947",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208101,1719162642962,"fUST",-74.57468572,0.00016438,2,"2024-06-23T17:10:42.962",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208102,1719162642974,"fUST",-500.36543526,0.00016438,2,"2024-06-23T17:10:42.974",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208103,1719162642987,"fUST",-994.97,0.00016438,2,"2024-06-23T17:10:42.987",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208104,1719162642999,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:42.999",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208105,1719162643011,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:43.011",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208106,1719162643024,"fUST",-419.15946902,0.00016438,2,"2024-06-23T17:10:43.024",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208176,1719162644088,"fUST",-1487.05343949,0.00015589,2,"2024-06-23T17:10:44.088",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208178,1719162644097,"fUST",-223.65053098,0.00016438,2,"2024-06-23T17:10:44.097",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208180,1719162644107,"fUST",-501.69155951,0.00016438,2,"2024-06-23T17:10:44.107",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208182,1719162644116,"fUST",-154.697684,0.00016438,2,"2024-06-23T17:10:44.116",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208184,1719162644125,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.125",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208186,1719162644135,"fUST",-503.88700673,0.00016438,2,"2024-06-23T17:10:44.135",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208189,1719162644145,"fUST",-572.6337158,0.00016438,2,"2024-06-23T17:10:44.145",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208191,1719162644155,"fUST",-1483.71,0.00016438,2,"2024-06-23T17:10:44.155",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208194,1719162644165,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.165",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208197,1719162644174,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.174",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208201,1719162644184,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.184",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208205,1719162644193,"fUST",-510.5403217,0.00016438,2,"2024-06-23T17:10:44.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208208,1719162644203,"fUST",-617.77,0.00016438,2,"2024-06-23T17:10:44.203",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208211,1719162644212,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208214,1719162644222,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.222",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208216,1719162644231,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.231",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208218,1719162644240,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.240",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208220,1719162644254,"fUST",-152.02145,0.00016438,2,"2024-06-23T17:10:44.254",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208222,1719162644263,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.263",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208224,1719162644272,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.272",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208226,1719162644282,"fUST",-510.35066503,0.00016438,2,"2024-06-23T17:10:44.282",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208228,1719162644293,"fUST",-153.523683,0.00016438,2,"2024-06-23T17:10:44.293",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208230,1719162644303,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:44.303",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208232,1719162644312,"fUST",-1823.03,0.00016438,2,"2024-06-23T17:10:44.312",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208234,1719162644321,"fUST",-5.43994376,0.00016438,2,"2024-06-23T17:10:44.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208357,1719162647975,"fUST",-531.01956017,0.00015439,2,"2024-06-23T17:10:47.975",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208358,1719162647984,"fUST",-138.98043983,0.00016369,2,"2024-06-23T17:10:47.984",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208360,1719162647996,"fUST",-179.04603927,0.00016369,2,"2024-06-23T17:10:47.996",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208361,1719162648005,"fUST",-494.56005624,0.00016438,2,"2024-06-23T17:10:48.005",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208363,1719162648015,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.015",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208364,1719162648024,"fUST",-564.4,0.00016438,2,"2024-06-23T17:10:48.024",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208365,1719162648035,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.035",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208366,1719162648044,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.044",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208367,1719162648054,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.054",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208368,1719162648063,"fUST",-1040.8,0.00016438,2,"2024-06-23T17:10:48.063",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208369,1719162648072,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.072",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208370,1719162648085,"fUST",-250.0,0.00016438,2,"2024-06-23T17:10:48.085",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208371,1719162648094,"fUST",-333.83917154,0.00016438,2,"2024-06-23T17:10:48.094",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208372,1719162648103,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.103",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208373,1719162648113,"fUST",-505.88165424,0.00016438,2,"2024-06-23T17:10:48.113",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208374,1719162648122,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.122",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208375,1719162648131,"fUST",-504.30952561,0.00016438,2,"2024-06-23T17:10:48.131",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208376,1719162648141,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.141",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208377,1719162648150,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.150",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208378,1719162648159,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.159",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208379,1719162648168,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.168",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208380,1719162648178,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.178",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208381,1719162648188,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.188",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208382,1719162648198,"fUST",-659.46,0.00016438,2,"2024-06-23T17:10:48.198",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208383,1719162648207,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.207",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208384,1719162648216,"fUST",-352.80820435,0.00016438,2,"2024-06-23T17:10:48.216",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208385,1719162648226,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.226",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208386,1719162648235,"fUST",-502.84849776,0.00016438,2,"2024-06-23T17:10:48.235",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208387,1719162648245,"fUST",-567.65,0.00016438,2,"2024-06-23T17:10:48.245",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208388,1719162648258,"fUST",-485.06271791,0.00016438,2,"2024-06-23T17:10:48.258",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208389,1719162648267,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.267",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208390,1719162648277,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.277",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208391,1719162648286,"fUST",-516.59,0.00016438,2,"2024-06-23T17:10:48.286",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208392,1719162648295,"fUST",-501.55868632,0.00016438,2,"2024-06-23T17:10:48.295",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208393,1719162648306,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.306",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208394,1719162648315,"fUST",-646.14046316,0.00016438,2,"2024-06-23T17:10:48.315",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208395,1719162648325,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.325",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208396,1719162648338,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.338",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208397,1719162648348,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:48.348",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208398,1719162648357,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:48.357",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208399,1719162648367,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:48.367",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208400,1719162648376,"fUST",-275.627176,0.00016438,2,"2024-06-23T17:10:48.376",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208401,1719162648386,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208402,1719162648396,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.396",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208403,1719162648406,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.406",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208404,1719162648415,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.415",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208405,1719162648424,"fUST",-151.0,0.00016438,2,"2024-06-23T17:10:48.424",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208406,1719162648434,"fUST",-1000.0,0.00016438,2,"2024-06-23T17:10:48.434",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208407,1719162648443,"fUST",-172.491357,0.00016438,2,"2024-06-23T17:10:48.443",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208408,1719162648453,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.453",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208409,1719162648464,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.464",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208410,1719162648473,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.473",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208411,1719162648482,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.482",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208412,1719162648492,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.492",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208413,1719162648502,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.502",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208414,1719162648511,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.511",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208415,1719162648520,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.520",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208416,1719162648530,"fUST",-1317.67,0.00016438,2,"2024-06-23T17:10:48.530",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208417,1719162648539,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.539",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208418,1719162648549,"fUST",-499.91496369,0.00016438,2,"2024-06-23T17:10:48.549",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208419,1719162648558,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.558",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208420,1719162648567,"fUST",-506.13230697,0.00016438,2,"2024-06-23T17:10:48.567",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208421,1719162648577,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.577",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208422,1719162648588,"fUST",-506.51523643,0.00016438,2,"2024-06-23T17:10:48.588",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208423,1719162648598,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.598",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208424,1719162648607,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.607",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208425,1719162648616,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.616",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208426,1719162648626,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.626",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208427,1719162648636,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.636",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208428,1719162648645,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.645",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208429,1719162648655,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.655",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208430,1719162648667,"fUST",-2342.9,0.00016438,2,"2024-06-23T17:10:48.667",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208431,1719162648678,"fUST",-526.64545502,0.00016438,2,"2024-06-23T17:10:48.678",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208432,1719162648689,"fUST",-511.22430288,0.00016438,2,"2024-06-23T17:10:48.689",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208433,1719162648699,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.699",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208434,1719162648708,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.708",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208435,1719162648718,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.718",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208436,1719162648729,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.729",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208437,1719162648744,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.744",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208438,1719162648754,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.754",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208439,1719162648766,"fUST",-500.0,0.00016438,2,"2024-06-23T17:10:48.766",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208440,1719162648775,"fUST",-507.00837103,0.00016438,2,"2024-06-23T17:10:48.775",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208441,1719162648785,"fUST",-24.91581458,0.00016438,2,"2024-06-23T17:10:48.785",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208451,1719163024295,"fUST",10000.0,0.000141,2,"2024-06-23T17:17:04.295",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208452,1719163042080,"fUST",1568.18,0.000225,30,"2024-06-23T17:17:22.080",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208462,1719163798671,"fUST",430.707473,0.00013824,2,"2024-06-23T17:29:58.671",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208488,1719163833845,"fUST",-604.99998376,0.00014653,2,"2024-06-23T17:30:33.845",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208490,1719163833857,"fUST",-3050.23070699,0.00014653,2,"2024-06-23T17:30:33.857",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208491,1719163833867,"fUST",-3000.0,0.00014719,2,"2024-06-23T17:30:33.867",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208492,1719163833877,"fUST",-300.0,0.00014724,2,"2024-06-23T17:30:33.877",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208493,1719163833887,"fUST",-300.0,0.00014724,2,"2024-06-23T17:30:33.887",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208494,1719163833897,"fUST",-31.46236397,0.00014725,2,"2024-06-23T17:30:33.897",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208495,1719163833995,"fUST",-13663.75972595,0.00014725,2,"2024-06-23T17:30:33.995",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208497,1719163834007,"fUST",-11204.77791008,0.00014725,2,"2024-06-23T17:30:34.007",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208499,1719163834017,"fUST",-971.020493,0.00014754,2,"2024-06-23T17:30:34.017",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208501,1719163834026,"fUST",-157.16850522,0.00014856,2,"2024-06-23T17:30:34.026",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208503,1719163834036,"fUST",-2679.7427057,0.0001497,2,"2024-06-23T17:30:34.036",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208518,1719163839471,"fUST",-975.48798504,0.0001497,2,"2024-06-23T17:30:39.471",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208519,1719163839481,"fUST",-453.9211165,0.00014998,2,"2024-06-23T17:30:39.481",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208520,1719163839491,"fUST",-2115.0148568,0.00015124,2,"2024-06-23T17:30:39.491",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208521,1719163839501,"fUST",-3655.23069074,0.00015286,2,"2024-06-23T17:30:39.501",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208522,1719163839512,"fUST",-932.60140374,0.00015439,2,"2024-06-23T17:30:39.512",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208523,1719163839522,"fUST",-2182.2837282,0.00015468,2,"2024-06-23T17:30:39.522",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208524,1719163839532,"fUST",-159.70589002,0.00015588,2,"2024-06-23T17:30:39.532",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208525,1719163839543,"fUST",-3655.23069074,0.00015603,2,"2024-06-23T17:30:39.543",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208526,1719163839553,"fUST",-1617.17209842,0.00015722,2,"2024-06-23T17:30:39.553",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208527,1719163839564,"fUST",-1617.17209842,0.00015722,2,"2024-06-23T17:30:39.564",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208528,1719163839574,"fUST",-10560.92625688,0.00015784,2,"2024-06-23T17:30:39.574",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208529,1719163839585,"fUST",-154.86836189,0.00015838,2,"2024-06-23T17:30:39.585",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208530,1719163839596,"fUST",-3655.23069074,0.00015919,2,"2024-06-23T17:30:39.596",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208531,1719163839606,"fUST",-720.24519337,0.00016006,2,"2024-06-23T17:30:39.606",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208532,1719163839619,"fUST",-2425.30876622,0.00016006,2,"2024-06-23T17:30:39.619",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208533,1719163839637,"fUST",-1003.33948012,0.00016006,2,"2024-06-23T17:30:39.637",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208534,1719163839649,"fUST",-348.0,0.00016006,2,"2024-06-23T17:30:39.649",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208535,1719163839664,"fUST",-5103.73413686,0.00016006,2,"2024-06-23T17:30:39.664",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208536,1719163839674,"fUST",-154.86836189,0.00016006,2,"2024-06-23T17:30:39.674",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208537,1719163839690,"fUST",-597.61557581,0.00016006,2,"2024-06-23T17:30:39.690",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208538,1719163839700,"fUST",-192.73065345,0.00016006,2,"2024-06-23T17:30:39.700",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208539,1719163839710,"fUST",-531.01956017,0.00016007,2,"2024-06-23T17:30:39.710",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208540,1719163839720,"fUST",-516.72213415,0.00016007,2,"2024-06-23T17:30:39.720",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208541,1719163839731,"fUST",-154.86836189,0.00016007,2,"2024-06-23T17:30:39.731",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208542,1719163839742,"fUST",-179.51789787,0.00016007,2,"2024-06-23T17:30:39.742",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208543,1719163839752,"fUST",-531.01956017,0.00016008,2,"2024-06-23T17:30:39.752",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208544,1719163839762,"fUST",-305.74182143,0.00016008,2,"2024-06-23T17:30:39.762",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208545,1719163839772,"fUST",-208.69640954,0.00016009,2,"2024-06-23T17:30:39.772",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208546,1719163839782,"fUST",-154.86836189,0.00016009,2,"2024-06-23T17:30:39.782",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208547,1719163839793,"fUST",-195.45518522,0.00016009,2,"2024-06-23T17:30:39.793",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208548,1719163839803,"fUST",-154.86836189,0.00016009,2,"2024-06-23T17:30:39.803",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208549,1719163839814,"fUST",-195.45518522,0.00016009,2,"2024-06-23T17:30:39.814",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208550,1719163839823,"fUST",-1319.40316174,0.00016009,2,"2024-06-23T17:30:39.823",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208551,1719163839833,"fUST",-318.0264791,0.00016009,2,"2024-06-23T17:30:39.833",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208552,1719163839843,"fUST",-209.65803912,0.00016009,2,"2024-06-23T17:30:39.843",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208553,1719163839853,"fUST",-527.87878285,0.00016009,2,"2024-06-23T17:30:39.853",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208554,1719163839863,"fUST",-1117.60475758,0.0001601,2,"2024-06-23T17:30:39.863",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208555,1719163839874,"fUST",-626.91764322,0.0001601,2,"2024-06-23T17:30:39.874",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208556,1719163839884,"fUST",-154.86836189,0.0001601,2,"2024-06-23T17:30:39.884",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208557,1719163839895,"fUST",-154.86836189,0.0001601,2,"2024-06-23T17:30:39.895",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208558,1719163839906,"fUST",-42175.40753023,0.0001601,2,"2024-06-23T17:30:39.906",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208559,1719163839919,"fUST",-2128.88510458,0.0001601,2,"2024-06-23T17:30:39.919",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208560,1719163839929,"fUST",-239.52424691,0.00016011,2,"2024-06-23T17:30:39.929",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208561,1719163839938,"fUST",-723.68394442,0.00016011,2,"2024-06-23T17:30:39.938",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208562,1719163839948,"fUST",-401.59956828,0.00016011,2,"2024-06-23T17:30:39.948",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208563,1719163839958,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:39.958",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208564,1719163839967,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:39.967",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208565,1719163839978,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:39.978",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208566,1719163839988,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:39.988",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208567,1719163839997,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:39.997",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208568,1719163840009,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:40.009",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208569,1719163840018,"fUST",-490.22115977,0.00016012,2,"2024-06-23T17:30:40.018",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208570,1719163840028,"fUST",-154.86836189,0.00016012,2,"2024-06-23T17:30:40.028",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208571,1719163840038,"fUST",-154.86836189,0.00016012,2,"2024-06-23T17:30:40.038",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208572,1719163840048,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:40.048",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208573,1719163840059,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:40.059",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208574,1719163840069,"fUST",-151.0,0.00016012,2,"2024-06-23T17:30:40.069",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208575,1719163840079,"fUST",-154.86836189,0.00016013,2,"2024-06-23T17:30:40.079",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208576,1719163840089,"fUST",-151.0,0.00016018,2,"2024-06-23T17:30:40.089",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208577,1719163840100,"fUST",-151.0,0.00016018,2,"2024-06-23T17:30:40.100",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208578,1719163840109,"fUST",-151.0,0.00016018,2,"2024-06-23T17:30:40.109",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208579,1719163840119,"fUST",-424.946211,0.00016018,2,"2024-06-23T17:30:40.119",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208580,1719163840129,"fUST",-424.946211,0.00016018,2,"2024-06-23T17:30:40.129",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208581,1719163840139,"fUST",-151.0,0.00016018,2,"2024-06-23T17:30:40.139",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208582,1719163840150,"fUST",-152.544574,0.0001602,2,"2024-06-23T17:30:40.150",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208583,1719163840160,"fUST",-1102.77481401,0.00016036,2,"2024-06-23T17:30:40.160",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208584,1719163840171,"fUST",-1102.77481401,0.00016036,2,"2024-06-23T17:30:40.171",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208585,1719163840181,"fUST",-154.83742071,0.00016037,2,"2024-06-23T17:30:40.181",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208586,1719163840191,"fUST",-154.83742071,0.00016037,2,"2024-06-23T17:30:40.191",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208587,1719163840201,"fUST",-154.83742071,0.00016038,2,"2024-06-23T17:30:40.201",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208588,1719163840211,"fUST",-154.83742071,0.00016038,2,"2024-06-23T17:30:40.211",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208589,1719163840221,"fUST",-161.42014189,0.00016042,2,"2024-06-23T17:30:40.221",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208590,1719163840231,"fUST",-151.0,0.00016043,2,"2024-06-23T17:30:40.231",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208591,1719163840240,"fUST",-197.144922,0.00016043,2,"2024-06-23T17:30:40.240",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208592,1719163840250,"fUST",-151.0,0.00016043,2,"2024-06-23T17:30:40.250",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208593,1719163840260,"fUST",-243.530536,0.00016043,2,"2024-06-23T17:30:40.260",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208594,1719163840270,"fUST",-151.0,0.00016043,2,"2024-06-23T17:30:40.270",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208595,1719163840280,"fUST",-151.0,0.00016043,2,"2024-06-23T17:30:40.280",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208596,1719163840291,"fUST",-233.179603,0.00016043,2,"2024-06-23T17:30:40.291",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208597,1719163840301,"fUST",-309.67484142,0.00016043,2,"2024-06-23T17:30:40.301",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208598,1719163840311,"fUST",-151.0,0.00016119,2,"2024-06-23T17:30:40.311",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208599,1719163840321,"fUST",-420.0,0.00016119,2,"2024-06-23T17:30:40.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208600,1719163840331,"fUST",-156.42887627,0.00016134,2,"2024-06-23T17:30:40.331",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208601,1719163840340,"fUST",-151.0,0.00016192,2,"2024-06-23T17:30:40.340",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208602,1719163840351,"fUST",-151.0,0.00016192,2,"2024-06-23T17:30:40.351",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208603,1719163840361,"fUST",-424.946211,0.00016192,2,"2024-06-23T17:30:40.361",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208604,1719163840371,"fUST",-424.946211,0.00016192,2,"2024-06-23T17:30:40.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208605,1719163840380,"fUST",-151.0,0.00016192,2,"2024-06-23T17:30:40.380",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208606,1719163840390,"fUST",-420.0,0.00016196,2,"2024-06-23T17:30:40.390",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208607,1719163840400,"fUST",-198.0,0.00016236,2,"2024-06-23T17:30:40.400",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208608,1719163840410,"fUST",-152.053337,0.00016236,2,"2024-06-23T17:30:40.410",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208609,1719163840423,"fUST",-692.142287,0.00016236,2,"2024-06-23T17:30:40.423",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208610,1719163840433,"fUST",-692.142287,0.00016236,2,"2024-06-23T17:30:40.433",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208611,1719163840443,"fUST",-223.455401,0.00016236,2,"2024-06-23T17:30:40.443",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208612,1719163840455,"fUST",-464.309781,0.00016236,2,"2024-06-23T17:30:40.455",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208613,1719163840465,"fUST",-223.455401,0.00016236,2,"2024-06-23T17:30:40.465",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208614,1719163840475,"fUST",-464.309781,0.00016236,2,"2024-06-23T17:30:40.475",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208615,1719163840486,"fUST",-151.0,0.00016236,2,"2024-06-23T17:30:40.486",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208616,1719163840497,"fUST",-151.0,0.00016236,2,"2024-06-23T17:30:40.497",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208617,1719163840507,"fUST",-151.0,0.00016236,2,"2024-06-23T17:30:40.507",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208618,1719163840517,"fUST",-491.17849993,0.00016271,2,"2024-06-23T17:30:40.517",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208619,1719163840528,"fUST",-151.0,0.00016334,2,"2024-06-23T17:30:40.528",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208620,1719163840538,"fUST",-151.0,0.00016338,2,"2024-06-23T17:30:40.538",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208621,1719163840548,"fUST",-151.0,0.00016338,2,"2024-06-23T17:30:40.548",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208622,1719163840558,"fUST",-485.01504,0.00016338,2,"2024-06-23T17:30:40.558",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208623,1719163840568,"fUST",-485.01504,0.00016338,2,"2024-06-23T17:30:40.568",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208624,1719163840578,"fUST",-151.0,0.00016338,2,"2024-06-23T17:30:40.578",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208625,1719163840588,"fUST",-151.0,0.00016338,2,"2024-06-23T17:30:40.588",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208626,1719163840598,"fUST",-151.0,0.00016338,2,"2024-06-23T17:30:40.598",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208627,1719163840608,"fUST",-2000.0,0.00016338,2,"2024-06-23T17:30:40.608",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208628,1719163840619,"fUST",-5167.61467278,0.00016368,2,"2024-06-23T17:30:40.619",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208629,1719163840629,"fUST",-281.953781,0.00016376,2,"2024-06-23T17:30:40.629",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208630,1719163840639,"fUST",-281.953781,0.00016376,2,"2024-06-23T17:30:40.639",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208631,1719163840649,"fUST",-193.122302,0.00016376,2,"2024-06-23T17:30:40.649",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208632,1719163840660,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.660",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208633,1719163840675,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.675",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208634,1719163840688,"fUST",-424.946211,0.00016417,2,"2024-06-23T17:30:40.688",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208635,1719163840698,"fUST",-424.946211,0.00016417,2,"2024-06-23T17:30:40.698",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208636,1719163840710,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.710",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208637,1719163840722,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.722",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208638,1719163840733,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.733",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208639,1719163840743,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.743",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208640,1719163840754,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.754",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208641,1719163840767,"fUST",-210.198448,0.00016417,2,"2024-06-23T17:30:40.767",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208642,1719163840778,"fUST",-151.0,0.00016417,2,"2024-06-23T17:30:40.778",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208643,1719163840789,"fUST",-164.69846577,0.00016422,2,"2024-06-23T17:30:40.789",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208644,1719163840799,"fUST",-758.2819321,0.00016423,2,"2024-06-23T17:30:40.799",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208645,1719163840941,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:40.941",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208646,1719163840951,"fUST",-359.72153469,0.00016438,2,"2024-06-23T17:30:40.951",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208647,1719163840961,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:40.961",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208648,1719163840971,"fUST",-874.74,0.00016438,2,"2024-06-23T17:30:40.971",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208649,1719163840983,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:40.983",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208650,1719163840992,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:40.992",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208651,1719163841002,"fUST",-518.43850415,0.00016438,2,"2024-06-23T17:30:41.002",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208652,1719163841011,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.011",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208653,1719163841021,"fUST",-503.43186799,0.00016438,2,"2024-06-23T17:30:41.021",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208654,1719163841031,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.031",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208655,1719163841040,"fUST",-516.22296624,0.00016438,2,"2024-06-23T17:30:41.040",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208656,1719163841050,"fUST",-536.69381312,0.00016438,2,"2024-06-23T17:30:41.050",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208657,1719163841061,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.061",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208658,1719163841071,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.071",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208660,1719163841081,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.081",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208662,1719163841090,"fUST",-515.07079498,0.00016438,2,"2024-06-23T17:30:41.090",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208664,1719163841100,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.100",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208665,1719163841109,"fUST",-785.62,0.00016438,2,"2024-06-23T17:30:41.109",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208667,1719163841119,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.119",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208670,1719163841129,"fUST",-735.98,0.00016438,2,"2024-06-23T17:30:41.129",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208672,1719163841139,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.139",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208673,1719163841148,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.148",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208675,1719163841158,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.158",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208677,1719163841175,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.175",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208680,1719163841185,"fUST",-530.29836201,0.00016438,2,"2024-06-23T17:30:41.185",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208682,1719163841195,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.195",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208683,1719163841206,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.206",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208685,1719163841216,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.216",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208687,1719163841226,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.226",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208689,1719163841236,"fUST",-177.63043834,0.00016438,2,"2024-06-23T17:30:41.236",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208691,1719163841247,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.247",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208694,1719163841257,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.257",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208695,1719163841267,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.267",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208698,1719163841277,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.277",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208699,1719163841287,"fUST",-761.88,0.00016438,2,"2024-06-23T17:30:41.287",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208701,1719163841296,"fUST",-623.87,0.00016438,2,"2024-06-23T17:30:41.296",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208703,1719163841306,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.306",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208705,1719163841316,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.316",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208707,1719163841326,"fUST",-513.44011505,0.00016438,2,"2024-06-23T17:30:41.326",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208709,1719163841336,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.336",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208711,1719163841346,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.346",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208713,1719163841356,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.356",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208715,1719163841366,"fUST",-500.3,0.00016438,2,"2024-06-23T17:30:41.366",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208717,1719163841376,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.376",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208719,1719163841386,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208721,1719163841396,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.396",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208723,1719163841406,"fUST",-213.27489632,0.00016438,2,"2024-06-23T17:30:41.406",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208725,1719163841418,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.418",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208727,1719163841427,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.427",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208729,1719163841437,"fUST",-616.02,0.00016438,2,"2024-06-23T17:30:41.437",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208731,1719163841447,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.447",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208733,1719163841457,"fUST",-504.2924882,0.00016438,2,"2024-06-23T17:30:41.457",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208735,1719163841467,"fUST",-506.46119515,0.00016438,2,"2024-06-23T17:30:41.467",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208737,1719163841477,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.477",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208739,1719163841486,"fUST",-1421.89,0.00016438,2,"2024-06-23T17:30:41.486",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208740,1719163841495,"fUST",-511.02385926,0.00016438,2,"2024-06-23T17:30:41.495",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208742,1719163841505,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.505",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208743,1719163841515,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.515",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208745,1719163841524,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.524",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208747,1719163841534,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.534",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208748,1719163841544,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.544",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208749,1719163841554,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.554",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208750,1719163841564,"fUST",-186.870059,0.00016438,2,"2024-06-23T17:30:41.564",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208751,1719163841574,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.574",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208752,1719163841584,"fUST",-996.77,0.00016438,2,"2024-06-23T17:30:41.584",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208753,1719163841594,"fUST",-419.00017148,0.00016438,2,"2024-06-23T17:30:41.594",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208754,1719163841604,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.604",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208755,1719163841614,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.614",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208756,1719163841623,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.623",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208757,1719163841633,"fUST",-193.840926,0.00016438,2,"2024-06-23T17:30:41.633",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208758,1719163841643,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.643",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208759,1719163841653,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.653",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208760,1719163841665,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.665",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208761,1719163841676,"fUST",-592.03,0.00016438,2,"2024-06-23T17:30:41.676",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208762,1719163841690,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.690",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208763,1719163841699,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.699",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208764,1719163841709,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.709",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208765,1719163841719,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.719",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208766,1719163841729,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.729",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208767,1719163841739,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.739",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208768,1719163841749,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.749",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208769,1719163841759,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.759",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208770,1719163841769,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.769",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208771,1719163841779,"fUST",-258.38648,0.00016438,2,"2024-06-23T17:30:41.779",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208772,1719163841788,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.788",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208773,1719163841798,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.798",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208774,1719163841808,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208775,1719163841819,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.819",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208776,1719163841829,"fUST",-541.89080139,0.00016438,2,"2024-06-23T17:30:41.829",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208777,1719163841839,"fUST",-503.80268777,0.00016438,2,"2024-06-23T17:30:41.839",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208778,1719163841848,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.848",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208779,1719163841858,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.858",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208780,1719163841868,"fUST",-250.0,0.00016438,2,"2024-06-23T17:30:41.868",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208781,1719163841878,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.878",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208782,1719163841887,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.887",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208783,1719163841896,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.896",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208784,1719163841906,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:41.906",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208785,1719163841918,"fUST",-289.294637,0.00016438,2,"2024-06-23T17:30:41.918",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208786,1719163841927,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.927",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208787,1719163841937,"fUST",-540.88,0.00016438,2,"2024-06-23T17:30:41.937",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208788,1719163841947,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.947",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208789,1719163841957,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.957",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208790,1719163841966,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.966",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208791,1719163841976,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:41.976",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208792,1719163841986,"fUST",-1051.59975902,0.00016438,2,"2024-06-23T17:30:41.986",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208793,1719163841995,"fUST",-495.80305161,0.00016438,2,"2024-06-23T17:30:41.995",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208794,1719163842005,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.005",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208795,1719163842015,"fUST",-631.98,0.00016438,2,"2024-06-23T17:30:42.015",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208796,1719163842025,"fUST",-163.96748775,0.00016438,2,"2024-06-23T17:30:42.025",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208797,1719163842035,"fUST",-503.2719716,0.00016438,2,"2024-06-23T17:30:42.035",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208798,1719163842045,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.045",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208799,1719163842055,"fUST",-503.43406173,0.00016438,2,"2024-06-23T17:30:42.055",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208800,1719163842064,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.064",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208801,1719163842074,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.074",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208802,1719163842084,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.084",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208803,1719163842094,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.094",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208804,1719163842103,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.103",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208805,1719163842113,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.113",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208806,1719163842123,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.123",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208807,1719163842132,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.132",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208808,1719163842142,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.142",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208809,1719163842152,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.152",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208810,1719163842163,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.163",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208811,1719163842173,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.173",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208812,1719163842183,"fUST",-500.78087144,0.00016438,2,"2024-06-23T17:30:42.183",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208813,1719163842193,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208814,1719163842203,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.203",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208815,1719163842212,"fUST",-508.32070103,0.00016438,2,"2024-06-23T17:30:42.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208816,1719163842222,"fUST",-588.56742673,0.00016438,2,"2024-06-23T17:30:42.222",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208817,1719163842232,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.232",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208818,1719163842242,"fUST",-495.19231394,0.00016438,2,"2024-06-23T17:30:42.242",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208819,1719163842252,"fUST",-287.96239333,0.00016438,2,"2024-06-23T17:30:42.252",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208820,1719163842262,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.262",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208821,1719163842272,"fUST",-1540.03,0.00016438,2,"2024-06-23T17:30:42.272",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208822,1719163842281,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.281",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208823,1719163842292,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.292",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208824,1719163842302,"fUST",-504.04791039,0.00016438,2,"2024-06-23T17:30:42.302",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208825,1719163842312,"fUST",-540.4,0.00016438,2,"2024-06-23T17:30:42.312",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208826,1719163842321,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208827,1719163842331,"fUST",-506.21725495,0.00016438,2,"2024-06-23T17:30:42.331",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208828,1719163842341,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.341",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208829,1719163842351,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.351",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208830,1719163842361,"fUST",-841.38,0.00016438,2,"2024-06-23T17:30:42.361",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208831,1719163842371,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208832,1719163842380,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.380",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208833,1719163842390,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.390",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208834,1719163842400,"fUST",-658.51,0.00016438,2,"2024-06-23T17:30:42.400",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208835,1719163842410,"fUST",-572.35,0.00016438,2,"2024-06-23T17:30:42.410",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208836,1719163842421,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.421",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208837,1719163842430,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.430",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208838,1719163842439,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.439",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208839,1719163842449,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.449",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208840,1719163842459,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.459",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208841,1719163842468,"fUST",-516.81582886,0.00016438,2,"2024-06-23T17:30:42.468",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208842,1719163842478,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.478",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208843,1719163842488,"fUST",-985.21,0.00016438,2,"2024-06-23T17:30:42.488",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208844,1719163842497,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:42.497",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208845,1719163842507,"fUST",-1488.35441695,0.00016438,2,"2024-06-23T17:30:42.507",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208846,1719163843173,"fUST",-3923.20622618,0.00015044,2,"2024-06-23T17:30:43.173",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208847,1719163843183,"fUST",-402.58396579,0.00015745,2,"2024-06-23T17:30:43.183",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208848,1719163843193,"fUST",-2040.5580749,0.00015784,2,"2024-06-23T17:30:43.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208849,1719163843202,"fUST",-209.72130719,0.00016005,2,"2024-06-23T17:30:43.202",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208850,1719163843213,"fUST",-1487.05343949,0.00016008,2,"2024-06-23T17:30:43.213",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208851,1719163843223,"fUST",-30.34558305,0.00016438,2,"2024-06-23T17:30:43.223",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208852,1719163843232,"fUST",-515.10349157,0.00016438,2,"2024-06-23T17:30:43.232",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208853,1719163843242,"fUST",-652.93,0.00016438,2,"2024-06-23T17:30:43.242",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208854,1719163843251,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.251",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208855,1719163843261,"fUST",-1602.35,0.00016438,2,"2024-06-23T17:30:43.261",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208856,1719163843270,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.270",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208857,1719163843280,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.280",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208858,1719163843289,"fUST",-602.35,0.00016438,2,"2024-06-23T17:30:43.289",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208859,1719163843299,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.299",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208860,1719163843309,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.309",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208861,1719163843319,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.319",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208864,1719163843328,"fUST",-652.25,0.00016438,2,"2024-06-23T17:30:43.328",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208867,1719163843339,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.339",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208869,1719163843348,"fUST",-607.64,0.00016438,2,"2024-06-23T17:30:43.348",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208871,1719163843359,"fUST",-567.32629214,0.00016438,2,"2024-06-23T17:30:43.359",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208873,1719163843368,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.368",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208874,1719163843378,"fUST",-976.84,0.00016438,2,"2024-06-23T17:30:43.378",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208875,1719163843388,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.388",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208876,1719163843397,"fUST",-505.18274543,0.00016438,2,"2024-06-23T17:30:43.397",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208877,1719163843407,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.407",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208878,1719163843416,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.416",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208879,1719163843425,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.425",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208881,1719163843435,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.435",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208883,1719163843445,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.445",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208886,1719163843454,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.454",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208889,1719163843464,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.464",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208891,1719163843473,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.473",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208893,1719163843483,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.483",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208895,1719163843492,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.492",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208897,1719163843502,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.502",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208900,1719163843512,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.512",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208902,1719163843522,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.522",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208904,1719163843531,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.531",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208906,1719163843541,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.541",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208908,1719163843551,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.551",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208910,1719163843560,"fUST",-918.8,0.00016438,2,"2024-06-23T17:30:43.560",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208914,1719163843570,"fUST",-552.75884604,0.00016438,2,"2024-06-23T17:30:43.570",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208916,1719163843580,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.580",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208920,1719163843590,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.590",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208922,1719163843599,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.599",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208925,1719163843610,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.610",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208928,1719163843622,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.622",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208931,1719163843632,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.632",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208934,1719163843641,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:43.641",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208937,1719163843651,"fUST",-299.09033,0.00016438,2,"2024-06-23T17:30:43.651",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208940,1719163843661,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.661",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208944,1719163843674,"fUST",-516.14838119,0.00016438,2,"2024-06-23T17:30:43.674",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208948,1719163843690,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.690",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208951,1719163843699,"fUST",-166.75363836,0.00016438,2,"2024-06-23T17:30:43.699",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208957,1719163843719,"fUST",-334.5286824,0.00016438,2,"2024-06-23T17:30:43.719",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208961,1719163843729,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.729",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208965,1719163843740,"fUST",-512.86676084,0.00016438,2,"2024-06-23T17:30:43.740",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208969,1719163843749,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.749",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208972,1719163843759,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.759",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208974,1719163843769,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.769",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208976,1719163843780,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.780",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208979,1719163843790,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.790",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208981,1719163843800,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.800",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208983,1719163843809,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.809",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208985,1719163843819,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.819",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208987,1719163843828,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.828",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208989,1719163843838,"fUST",-766.08,0.00016438,2,"2024-06-23T17:30:43.838",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208991,1719163843847,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.847",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208993,1719163843857,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.857",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208995,1719163843867,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.867",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208997,1719163843876,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.876",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330208999,1719163843887,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.887",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209001,1719163843897,"fUST",-639.67,0.00016438,2,"2024-06-23T17:30:43.897",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209003,1719163843906,"fUST",-519.31936919,0.00016438,2,"2024-06-23T17:30:43.906",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209005,1719163843918,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.918",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209007,1719163843928,"fUST",-1123.08,0.00016438,2,"2024-06-23T17:30:43.928",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209009,1719163843937,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.937",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209011,1719163843947,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.947",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209013,1719163843956,"fUST",-356.18067383,0.00016438,2,"2024-06-23T17:30:43.956",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209015,1719163843966,"fUST",-508.18832538,0.00016438,2,"2024-06-23T17:30:43.966",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209017,1719163843976,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.976",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209019,1719163843985,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.985",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209021,1719163843995,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:43.995",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209023,1719163844004,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.004",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209025,1719163844015,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.015",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209027,1719163844023,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.023",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209029,1719163844033,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.033",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209031,1719163844042,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.042",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209033,1719163844052,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.052",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209035,1719163844061,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.061",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209037,1719163844070,"fUST",-522.30386124,0.00016438,2,"2024-06-23T17:30:44.070",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209039,1719163844081,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.081",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209041,1719163844090,"fUST",-529.82664877,0.00016438,2,"2024-06-23T17:30:44.090",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209043,1719163844100,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.100",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209045,1719163844110,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.110",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209047,1719163844120,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.120",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209049,1719163844130,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.130",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209051,1719163844140,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.140",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209054,1719163844149,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.149",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209056,1719163844159,"fUST",-460.54630208,0.00016438,2,"2024-06-23T17:30:44.159",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209058,1719163844174,"fUST",-39.45369792,0.00016438,2,"2024-06-23T17:30:44.174",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209060,1719163844184,"fUST",-503.02207733,0.00016438,2,"2024-06-23T17:30:44.184",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209062,1719163844194,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.194",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209064,1719163844204,"fUST",-157.86818361,0.00016438,2,"2024-06-23T17:30:44.204",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209066,1719163844213,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.213",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209068,1719163844223,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.223",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209070,1719163844233,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.233",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209072,1719163844243,"fUST",-736.88,0.00016438,2,"2024-06-23T17:30:44.243",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209074,1719163844252,"fUST",-272.62604114,0.00016438,2,"2024-06-23T17:30:44.252",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209076,1719163844265,"fUST",-227.37395886,0.00016438,2,"2024-06-23T17:30:44.265",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209078,1719163844275,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.275",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209080,1719163844286,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.286",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209082,1719163844296,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.296",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209084,1719163844306,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.306",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209086,1719163844316,"fUST",-504.84310457,0.00016438,2,"2024-06-23T17:30:44.316",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209088,1719163844325,"fUST",-147.55948657,0.00016438,2,"2024-06-23T17:30:44.325",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209093,1719163844358,"fUST",-168.65750536,0.00016438,2,"2024-06-23T17:30:44.358",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209095,1719163844372,"fUST",-1959.28187386,0.00016438,2,"2024-06-23T17:30:44.372",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209097,1719163844386,"fUST",-55.48113421,0.00016438,2,"2024-06-23T17:30:44.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209099,1719163844396,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.396",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209101,1719163844406,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.406",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209103,1719163844416,"fUST",-526.63800917,0.00016438,2,"2024-06-23T17:30:44.416",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209105,1719163844426,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.426",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209107,1719163844436,"fUST",-500.90414184,0.00016438,2,"2024-06-23T17:30:44.436",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209109,1719163844446,"fUST",-641.43436039,0.00016438,2,"2024-06-23T17:30:44.446",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209111,1719163844456,"fUST",-528.37725039,0.00016438,2,"2024-06-23T17:30:44.456",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209113,1719163844466,"fUST",-590.8,0.00016438,2,"2024-06-23T17:30:44.466",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209115,1719163844476,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.476",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209117,1719163844486,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.486",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209119,1719163844496,"fUST",-1532.17,0.00016438,2,"2024-06-23T17:30:44.496",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209121,1719163844505,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.505",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209123,1719163844516,"fUST",-236.56107312,0.00016438,2,"2024-06-23T17:30:44.516",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209125,1719163844526,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.526",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209127,1719163844535,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.535",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209129,1719163844545,"fUST",-633.1,0.00016438,2,"2024-06-23T17:30:44.545",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209131,1719163844556,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.556",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209133,1719163844566,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.566",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209135,1719163844576,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.576",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209137,1719163844585,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.585",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209139,1719163844595,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.595",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209141,1719163844605,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.605",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209143,1719163844615,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.615",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209145,1719163844625,"fUST",-155.213602,0.00016438,2,"2024-06-23T17:30:44.625",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209147,1719163844634,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.634",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209149,1719163844645,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.645",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209151,1719163844656,"fUST",-543.99,0.00016438,2,"2024-06-23T17:30:44.656",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209153,1719163844666,"fUST",-681.91,0.00016438,2,"2024-06-23T17:30:44.666",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209155,1719163844676,"fUST",-500.65649188,0.00016438,2,"2024-06-23T17:30:44.676",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209169,1719163844809,"fUST",-535.43,0.00016438,2,"2024-06-23T17:30:44.809",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209171,1719163844819,"fUST",-762.57,0.00016438,2,"2024-06-23T17:30:44.819",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209173,1719163844829,"fUST",-24.92066984,0.00016438,2,"2024-06-23T17:30:44.829",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209176,1719163844844,"fUST",-475.72103102,0.00016438,2,"2024-06-23T17:30:44.844",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209178,1719163844855,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.855",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209180,1719163844864,"fUST",-500.65302899,0.00016438,2,"2024-06-23T17:30:44.864",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209182,1719163844875,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.875",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209184,1719163844884,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.884",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209186,1719163844894,"fUST",-1590.05,0.00016438,2,"2024-06-23T17:30:44.894",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209188,1719163844904,"fUST",-628.84927997,0.00016438,2,"2024-06-23T17:30:44.904",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209190,1719163844914,"fUST",-540.25,0.00016438,2,"2024-06-23T17:30:44.914",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209192,1719163844924,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.924",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209194,1719163844933,"fUST",-534.98493849,0.00016438,2,"2024-06-23T17:30:44.933",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209196,1719163844943,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.943",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209198,1719163844952,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.952",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209200,1719163844962,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.962",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209202,1719163844972,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.972",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209204,1719163844982,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:44.982",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209206,1719163844992,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:44.992",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209208,1719163845002,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:45.002",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209210,1719163845011,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:45.011",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209212,1719163845021,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:45.021",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209214,1719163845031,"fUST",-151.0,0.00016438,2,"2024-06-23T17:30:45.031",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209216,1719163845040,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.040",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209218,1719163845050,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.050",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209219,1719163845060,"fUST",-1279.55,0.00016438,2,"2024-06-23T17:30:45.060",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209220,1719163845070,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.070",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209221,1719163845080,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.080",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209222,1719163845090,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.090",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209223,1719163845099,"fUST",-507.66495714,0.00016438,2,"2024-06-23T17:30:45.099",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209224,1719163845109,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.109",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209226,1719163845119,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.119",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209227,1719163845128,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.128",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209228,1719163845138,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.138",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209229,1719163845147,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.147",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209230,1719163845157,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.157",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209231,1719163845169,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.169",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209232,1719163845179,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.179",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209233,1719163845188,"fUST",-666.16,0.00016438,2,"2024-06-23T17:30:45.188",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209234,1719163845198,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.198",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209235,1719163845207,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.207",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209236,1719163845216,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.216",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209237,1719163845226,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.226",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209238,1719163845235,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.235",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209239,1719163845244,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.244",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209240,1719163845254,"fUST",-503.94252139,0.00016438,2,"2024-06-23T17:30:45.254",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209241,1719163845263,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.263",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209242,1719163845272,"fUST",-510.51420439,0.00016438,2,"2024-06-23T17:30:45.272",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209243,1719163845282,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.282",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209244,1719163845291,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.291",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209245,1719163845300,"fUST",-281.953781,0.00016438,2,"2024-06-23T17:30:45.300",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209246,1719163845309,"fUST",-281.953787,0.00016438,2,"2024-06-23T17:30:45.309",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209247,1719163845319,"fUST",-2245.28,0.00016438,2,"2024-06-23T17:30:45.319",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209248,1719163845328,"fUST",-3060.09,0.00016438,2,"2024-06-23T17:30:45.328",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209249,1719163845338,"fUST",-512.49941854,0.00016438,2,"2024-06-23T17:30:45.338",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209250,1719163845347,"fUST",-553.81806605,0.00016438,2,"2024-06-23T17:30:45.347",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209251,1719163845356,"fUST",-503.95038689,0.00016438,2,"2024-06-23T17:30:45.356",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209252,1719163845365,"fUST",-1841.57,0.00016438,2,"2024-06-23T17:30:45.365",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209253,1719163845375,"fUST",-503.56559268,0.00016438,2,"2024-06-23T17:30:45.375",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209254,1719163845384,"fUST",-644.64,0.00016438,2,"2024-06-23T17:30:45.384",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209255,1719163845394,"fUST",-518.35962117,0.00016438,2,"2024-06-23T17:30:45.394",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209256,1719163845403,"fUST",-503.41750856,0.00016438,2,"2024-06-23T17:30:45.403",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209257,1719163845412,"fUST",-751.1,0.00016438,2,"2024-06-23T17:30:45.412",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209258,1719163845422,"fUST",-425.91702072,0.00016438,2,"2024-06-23T17:30:45.422",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209259,1719163845431,"fUST",-1747.08,0.00016438,2,"2024-06-23T17:30:45.431",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209260,1719163845441,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.441",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209261,1719163845451,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.451",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209262,1719163845460,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.460",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209263,1719163845469,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.469",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209264,1719163845478,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.478",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209265,1719163845488,"fUST",-533.15144958,0.00016438,2,"2024-06-23T17:30:45.488",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209266,1719163845497,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.497",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209267,1719163845506,"fUST",-755.44,0.00016438,2,"2024-06-23T17:30:45.506",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209268,1719163845516,"fUST",-501.85105644,0.00016438,2,"2024-06-23T17:30:45.516",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209269,1719163845527,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.527",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209270,1719163845536,"fUST",-997.43,0.00016438,2,"2024-06-23T17:30:45.536",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209271,1719163845545,"fUST",-761.28,0.00016438,2,"2024-06-23T17:30:45.545",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209272,1719163845555,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.555",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209273,1719163845564,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.564",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209274,1719163845573,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.573",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209275,1719163845583,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.583",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209276,1719163845592,"fUST",-522.27659159,0.00016438,2,"2024-06-23T17:30:45.592",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209277,1719163845601,"fUST",-658.22,0.00016438,2,"2024-06-23T17:30:45.601",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209278,1719163845611,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.611",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209279,1719163845621,"fUST",-511.94870478,0.00016438,2,"2024-06-23T17:30:45.621",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209280,1719163845630,"fUST",-455.95751458,0.00016438,2,"2024-06-23T17:30:45.630",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209281,1719163845639,"fUST",-500.0,0.00016438,2,"2024-06-23T17:30:45.639",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209282,1719163845648,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.648",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209283,1719163845658,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.658",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209284,1719163845668,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.668",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209285,1719163845678,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.678",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209286,1719163845693,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.693",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209287,1719163845703,"fUST",-201.66399446,0.00016438,2,"2024-06-23T17:30:45.703",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209288,1719163845712,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.712",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209289,1719163845721,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.721",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209290,1719163845732,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:45.732",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209291,1719163845741,"fUST",-150.17037263,0.00016438,2,"2024-06-23T17:30:45.741",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209292,1719163846202,"fUST",-491.17849993,0.00016235,2,"2024-06-23T17:30:46.202",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209293,1719163846212,"fUST",-148.12492182,0.00016438,2,"2024-06-23T17:30:46.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209294,1719163846224,"fUST",-186.71974555,0.00016438,2,"2024-06-23T17:30:46.224",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209295,1719163846234,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:46.234",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209296,1719163846243,"fUST",-9.28437111,0.00016438,2,"2024-06-23T17:30:46.243",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209297,1719163846255,"fUST",-475.73066889,0.00016438,2,"2024-06-23T17:30:46.255",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209298,1719163846265,"fUST",-485.01504,0.00016438,2,"2024-06-23T17:30:46.265",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209299,1719163846274,"fUST",-454.24457524,0.00016438,2,"2024-06-23T17:30:46.274",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209315,1719164068704,"fUST",782.797669,0.00013874,2,"2024-06-23T17:34:28.704",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209316,1719164151637,"fUST",188.82288385,0.00013874,2,"2024-06-23T17:35:51.637",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209317,1719164165513,"fUST",309.73865265,0.00013874,2,"2024-06-23T17:36:05.513",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209318,1719164359602,"fUST",167.4837934,0.00013776,2,"2024-06-23T17:39:19.602",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209319,1719164397685,"fUST",233.0732411,0.00013776,2,"2024-06-23T17:39:57.685",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209321,1719164522826,"fUST",24900.0,0.00013794,2,"2024-06-23T17:42:02.826",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209323,1719164632463,"fUST",391.398835,0.00013861,2,"2024-06-23T17:43:52.463",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209373,1719165032182,"fUST",-307.6785805,0.00014142,2,"2024-06-23T17:50:32.182",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209375,1719165032192,"fUST",-3000.0,0.00014262,2,"2024-06-23T17:50:32.192",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209377,1719165032201,"fUST",-926.42760485,0.00014553,2,"2024-06-23T17:50:32.201",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209379,1719165032211,"fUST",-10560.92625688,0.00014641,2,"2024-06-23T17:50:32.211",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209381,1719165032220,"fUST",-300.0,0.00014642,2,"2024-06-23T17:50:32.220",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209383,1719165032229,"fUST",-190.58341641,0.00014747,2,"2024-06-23T17:50:32.229",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209385,1719165032238,"fUST",-1818.5697735,0.00015,2,"2024-06-23T17:50:32.238",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209387,1719165032248,"fUST",-177.63352355,0.00015,2,"2024-06-23T17:50:32.248",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209389,1719165032257,"fUST",-318.0264791,0.00015214,2,"2024-06-23T17:50:32.257",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209391,1719165032266,"fUST",-239.52424691,0.00015439,2,"2024-06-23T17:50:32.266",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209393,1719165032276,"fUST",-4013.12608629,0.0001549,2,"2024-06-23T17:50:32.276",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209395,1719165032286,"fUST",-1117.60475758,0.0001564,2,"2024-06-23T17:50:32.286",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209397,1719165032295,"fUST",-4013.12608629,0.00015641,2,"2024-06-23T17:50:32.295",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209399,1719165032304,"fUST",-4013.12608629,0.00015791,2,"2024-06-23T17:50:32.304",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209401,1719165032313,"fUST",-759.05605941,0.00015811,2,"2024-06-23T17:50:32.313",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209403,1719165032322,"fUST",-11117.37808337,0.00015883,2,"2024-06-23T17:50:32.322",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209405,1719165032331,"fUST",-6971.98727304,0.00015911,2,"2024-06-23T17:50:32.331",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209406,1719165032340,"fUST",-38186.86276096,0.00015912,2,"2024-06-23T17:50:32.340",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209409,1719165032349,"fUST",-154.86836189,0.00015934,2,"2024-06-23T17:50:32.349",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209411,1719165032359,"fUST",-175.97073239,0.00015941,2,"2024-06-23T17:50:32.359",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209413,1719165032367,"fUST",-175.97073239,0.00015941,2,"2024-06-23T17:50:32.367",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209415,1719165032377,"fUST",-527.87878285,0.00015941,2,"2024-06-23T17:50:32.377",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209417,1719165032386,"fUST",-4013.12608629,0.00015942,2,"2024-06-23T17:50:32.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209418,1719165032395,"fUST",-4013.12608629,0.00016092,2,"2024-06-23T17:50:32.395",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209420,1719165032404,"fUST",-420.0,0.00016106,2,"2024-06-23T17:50:32.404",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209422,1719165032414,"fUST",-5277.56392113,0.00016324,2,"2024-06-23T17:50:32.414",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209424,1719165032425,"fUST",-2000.0,0.00016338,2,"2024-06-23T17:50:32.425",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209426,1719165032434,"fUST",-240.5471,0.00016356,2,"2024-06-23T17:50:32.434",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209428,1719165032444,"fUST",-4252.81561096,0.00016397,2,"2024-06-23T17:50:32.444",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209430,1719165032453,"fUST",-990.49460368,0.000164,2,"2024-06-23T17:50:32.453",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209432,1719165032462,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.462",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209434,1719165032471,"fUST",-155.05277752,0.00016438,2,"2024-06-23T17:50:32.471",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209436,1719165032481,"fUST",-287.05696465,0.00016438,2,"2024-06-23T17:50:32.481",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209438,1719165032490,"fUST",-181.58035626,0.00016438,2,"2024-06-23T17:50:32.490",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209439,1719165032499,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.499",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209441,1719165032508,"fUST",-729.56,0.00016438,2,"2024-06-23T17:50:32.508",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209442,1719165032517,"fUST",-553.32170708,0.00016438,2,"2024-06-23T17:50:32.517",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209444,1719165032527,"fUST",-630.79,0.00016438,2,"2024-06-23T17:50:32.527",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209446,1719165032537,"fUST",-521.90859201,0.00016438,2,"2024-06-23T17:50:32.537",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209448,1719165032547,"fUST",-535.69,0.00016438,2,"2024-06-23T17:50:32.547",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209449,1719165032556,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.556",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209451,1719165032565,"fUST",-505.17024834,0.00016438,2,"2024-06-23T17:50:32.565",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209452,1719165032575,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.575",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209454,1719165032584,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.584",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209456,1719165032594,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.594",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209457,1719165032603,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.603",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209459,1719165032612,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.612",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209461,1719165032622,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.622",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209462,1719165032631,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.631",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209464,1719165032639,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.639",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209466,1719165032648,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.648",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209467,1719165032658,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.658",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209469,1719165032667,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.667",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209471,1719165032677,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.677",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209472,1719165032686,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.686",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209474,1719165032696,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.696",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209476,1719165032706,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.706",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209478,1719165032715,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.715",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209479,1719165032724,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.724",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209481,1719165032733,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.733",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209483,1719165032742,"fUST",-622.928059,0.00016438,2,"2024-06-23T17:50:32.742",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209484,1719165032751,"fUST",-622.928054,0.00016438,2,"2024-06-23T17:50:32.751",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209486,1719165032762,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.762",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209488,1719165032771,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.771",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209489,1719165032779,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.779",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209491,1719165032789,"fUST",-500.12321415,0.00016438,2,"2024-06-23T17:50:32.789",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209493,1719165032798,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.798",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209495,1719165032808,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209496,1719165032818,"fUST",-509.28427672,0.00016438,2,"2024-06-23T17:50:32.818",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209498,1719165032827,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.827",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209500,1719165032836,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.836",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209502,1719165032846,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.846",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209503,1719165032855,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.855",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209505,1719165032864,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.864",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209507,1719165032873,"fUST",-881.07,0.00016438,2,"2024-06-23T17:50:32.873",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209508,1719165032882,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.882",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209510,1719165032891,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.891",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209512,1719165032900,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.900",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209514,1719165032909,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.909",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209515,1719165032919,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.919",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209517,1719165032929,"fUST",-1163.48,0.00016438,2,"2024-06-23T17:50:32.929",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209519,1719165032938,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.938",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209521,1719165032947,"fUST",-522.25901947,0.00016438,2,"2024-06-23T17:50:32.947",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209523,1719165032957,"fUST",-521.33,0.00016438,2,"2024-06-23T17:50:32.957",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209524,1719165032966,"fUST",-566.19,0.00016438,2,"2024-06-23T17:50:32.966",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209526,1719165032975,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.975",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209528,1719165032984,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.984",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209530,1719165032994,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:32.994",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209531,1719165033003,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.003",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209533,1719165033012,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.012",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209535,1719165033022,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.022",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209537,1719165033032,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.032",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209538,1719165033041,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.041",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209540,1719165033050,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.050",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209542,1719165033060,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.060",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209544,1719165033069,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.069",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209545,1719165033078,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.078",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209547,1719165033087,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.087",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209549,1719165033097,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.097",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209551,1719165033112,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.112",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209553,1719165033121,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.121",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209554,1719165033130,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.130",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209556,1719165033139,"fUST",-505.73901521,0.00016438,2,"2024-06-23T17:50:33.139",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209558,1719165033149,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.149",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209560,1719165033159,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.159",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209561,1719165033168,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.168",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209563,1719165033183,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.183",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209565,1719165033192,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.192",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209567,1719165033200,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.200",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209568,1719165033210,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:33.210",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209570,1719165033219,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:33.219",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209572,1719165033228,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:33.228",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209574,1719165033238,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:33.238",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209575,1719165033247,"fUST",-249.998442,0.00016438,2,"2024-06-23T17:50:33.247",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209577,1719165033258,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.258",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209579,1719165033268,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.268",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209581,1719165033278,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.278",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209582,1719165033287,"fUST",-509.95585927,0.00016438,2,"2024-06-23T17:50:33.287",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209584,1719165033296,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.296",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209586,1719165033305,"fUST",-506.45551196,0.00016438,2,"2024-06-23T17:50:33.305",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209588,1719165033315,"fUST",-549.36,0.00016438,2,"2024-06-23T17:50:33.315",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209590,1719165033324,"fUST",-466.98824719,0.00016438,2,"2024-06-23T17:50:33.324",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209591,1719165033334,"fUST",-2151.73,0.00016438,2,"2024-06-23T17:50:33.334",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209593,1719165033343,"fUST",-925.69,0.00016438,2,"2024-06-23T17:50:33.343",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209595,1719165033352,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.352",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209597,1719165033361,"fUST",-370.85544557,0.00016438,2,"2024-06-23T17:50:33.361",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209598,1719165033371,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209600,1719165033379,"fUST",-344.40335241,0.00016438,2,"2024-06-23T17:50:33.379",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209602,1719165033389,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.389",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209604,1719165033398,"fUST",-617.78,0.00016438,2,"2024-06-23T17:50:33.398",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209605,1719165033407,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.407",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209607,1719165033417,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.417",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209609,1719165033431,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.431",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209611,1719165033440,"fUST",-723.96,0.00016438,2,"2024-06-23T17:50:33.440",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209612,1719165033449,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.449",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209614,1719165033458,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.458",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209616,1719165033467,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.467",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209618,1719165033476,"fUST",-513.10453414,0.00016438,2,"2024-06-23T17:50:33.476",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209619,1719165033485,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.485",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209621,1719165033494,"fUST",-927.98,0.00016438,2,"2024-06-23T17:50:33.494",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209623,1719165033503,"fUST",-199.57799874,0.00016438,2,"2024-06-23T17:50:33.503",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209625,1719165033513,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.513",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209626,1719165033522,"fUST",-1386.4,0.00016438,2,"2024-06-23T17:50:33.522",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209628,1719165033531,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.531",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209630,1719165033541,"fUST",-510.33540901,0.00016438,2,"2024-06-23T17:50:33.541",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209632,1719165033550,"fUST",-955.87,0.00016438,2,"2024-06-23T17:50:33.550",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209634,1719165033559,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.559",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209635,1719165033569,"fUST",-838.3,0.00016438,2,"2024-06-23T17:50:33.569",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209637,1719165033578,"fUST",-5290.1,0.00016438,2,"2024-06-23T17:50:33.578",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209639,1719165033587,"fUST",-503.41432655,0.00016438,2,"2024-06-23T17:50:33.587",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209640,1719165033597,"fUST",-508.40072621,0.00016438,2,"2024-06-23T17:50:33.597",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209642,1719165033606,"fUST",-507.04780828,0.00016438,2,"2024-06-23T17:50:33.606",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209644,1719165033616,"fUST",-752.07,0.00016438,2,"2024-06-23T17:50:33.616",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209646,1719165033625,"fUST",-176.88487723,0.00016438,2,"2024-06-23T17:50:33.625",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209647,1719165033634,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.634",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209649,1719165033643,"fUST",-507.18702161,0.00016438,2,"2024-06-23T17:50:33.643",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209651,1719165033653,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.653",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209653,1719165033662,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.662",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209655,1719165033674,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.674",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209667,1719165033808,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209668,1719165033817,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.817",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209670,1719165033827,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.827",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209672,1719165033836,"fUST",-1475.86,0.00016438,2,"2024-06-23T17:50:33.836",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209674,1719165033845,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.845",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209676,1719165033855,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.855",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209677,1719165033864,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.864",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209679,1719165033873,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.873",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209681,1719165033883,"fUST",-1262.76,0.00016438,2,"2024-06-23T17:50:33.883",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209683,1719165033892,"fUST",-525.31879639,0.00016438,2,"2024-06-23T17:50:33.892",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209684,1719165033901,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.901",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209686,1719165033911,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.911",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209688,1719165033921,"fUST",-1270.62,0.00016438,2,"2024-06-23T17:50:33.921",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209690,1719165033930,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.930",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209691,1719165033940,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.940",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209693,1719165033949,"fUST",-407.76719673,0.00016438,2,"2024-06-23T17:50:33.949",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209695,1719165033958,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.958",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209697,1719165033968,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.968",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209699,1719165033978,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.978",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209700,1719165033987,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.987",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209702,1719165033996,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:33.996",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209704,1719165034006,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.006",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209706,1719165034016,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.016",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209707,1719165034026,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.026",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209709,1719165034035,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.035",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209711,1719165034044,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.044",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209713,1719165034053,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.053",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209715,1719165034062,"fUST",-705.32,0.00016438,2,"2024-06-23T17:50:34.062",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209716,1719165034072,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.072",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209718,1719165034081,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.081",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209720,1719165034090,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.090",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209722,1719165034102,"fUST",-158.77840072,0.00016438,2,"2024-06-23T17:50:34.102",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209723,1719165034114,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.114",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209725,1719165034123,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.123",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209727,1719165034132,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.132",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209729,1719165034143,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.143",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209730,1719165034152,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.152",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209732,1719165034160,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.160",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209734,1719165034171,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.171",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209736,1719165034182,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.182",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209738,1719165034193,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209739,1719165034203,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.203",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209741,1719165034212,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209743,1719165034222,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.222",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209745,1719165034231,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.231",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209747,1719165034241,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.241",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209749,1719165034250,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.250",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209751,1719165034259,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.259",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209753,1719165034268,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.268",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209755,1719165034277,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.277",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209757,1719165034286,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.286",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209758,1719165034295,"fUST",-190.84565776,0.00016438,2,"2024-06-23T17:50:34.295",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209759,1719165034303,"fUST",-753.99,0.00016438,2,"2024-06-23T17:50:34.303",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209760,1719165034312,"fUST",-944.16,0.00016438,2,"2024-06-23T17:50:34.312",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209761,1719165034321,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209762,1719165034330,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.330",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209763,1719165034339,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.339",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209764,1719165034348,"fUST",-504.26366966,0.00016438,2,"2024-06-23T17:50:34.348",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209765,1719165034357,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.357",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209766,1719165034366,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.366",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209767,1719165034376,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.376",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209768,1719165034385,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.385",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209769,1719165034394,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.394",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209770,1719165034403,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.403",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209771,1719165034412,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.412",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209772,1719165034423,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.423",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209773,1719165034432,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.432",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209774,1719165034441,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.441",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209775,1719165034450,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.450",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209776,1719165034459,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.459",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209777,1719165034468,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.468",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209778,1719165034477,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.477",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209779,1719165034486,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.486",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209780,1719165034495,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.495",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209781,1719165034504,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.504",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209782,1719165034513,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.513",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209783,1719165034522,"fUST",-625.37,0.00016438,2,"2024-06-23T17:50:34.522",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209784,1719165034531,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.531",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209785,1719165034540,"fUST",-350.87888002,0.00016438,2,"2024-06-23T17:50:34.540",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209786,1719165034562,"fUST",-149.12111998,0.00016438,2,"2024-06-23T17:50:34.562",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209787,1719165034571,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.571",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209788,1719165034580,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.580",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209789,1719165034589,"fUST",-936.14,0.00016438,2,"2024-06-23T17:50:34.589",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209790,1719165034598,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.598",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209791,1719165034607,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.607",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209792,1719165034617,"fUST",-2130.19,0.00016438,2,"2024-06-23T17:50:34.617",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209793,1719165034626,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.626",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209794,1719165034635,"fUST",-696.04888002,0.00016438,2,"2024-06-23T17:50:34.635",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209795,1719165034646,"fUST",-184.47111998,0.00016438,2,"2024-06-23T17:50:34.646",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209796,1719165034655,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.655",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209797,1719165034664,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.664",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209799,1719165034675,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.675",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209800,1719165034684,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.684",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209801,1719165034693,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.693",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209802,1719165034702,"fUST",-205.93837665,0.00016438,2,"2024-06-23T17:50:34.702",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209803,1719165034714,"fUST",-294.06162335,0.00016438,2,"2024-06-23T17:50:34.714",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209805,1719165034723,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.723",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209807,1719165034732,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.732",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209809,1719165034741,"fUST",-2386.14,0.00016438,2,"2024-06-23T17:50:34.741",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209810,1719165034750,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.750",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209812,1719165034759,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.759",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209814,1719165034768,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.768",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209815,1719165034777,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.777",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209816,1719165034788,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.788",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209817,1719165034797,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.797",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209818,1719165034806,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.806",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209819,1719165034815,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.815",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209820,1719165034824,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.824",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209821,1719165034832,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.832",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209822,1719165034842,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.842",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209823,1719165034851,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.851",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209824,1719165034860,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.860",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209825,1719165034869,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.869",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209826,1719165034878,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.878",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209827,1719165034888,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.888",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209828,1719165034897,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.897",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209829,1719165034906,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.906",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209830,1719165034915,"fUST",-1364.45,0.00016438,2,"2024-06-23T17:50:34.915",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209831,1719165034928,"fUST",-175.915812,0.00016438,2,"2024-06-23T17:50:34.928",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209832,1719165034938,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:34.938",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209833,1719165034949,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.949",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209834,1719165034958,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.958",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209835,1719165034968,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.968",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209836,1719165034976,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.976",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209837,1719165034987,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.987",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209838,1719165034996,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:34.996",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209839,1719165035005,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.005",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209840,1719165035015,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.015",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209841,1719165035024,"fUST",-552.97381567,0.00016438,2,"2024-06-23T17:50:35.024",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209842,1719165035034,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.034",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209843,1719165035044,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.044",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209844,1719165035054,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.054",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209845,1719165035063,"fUST",-730.13,0.00016438,2,"2024-06-23T17:50:35.063",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209846,1719165035073,"fUST",-1696.69,0.00016438,2,"2024-06-23T17:50:35.073",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209847,1719165035083,"fUST",-628.51862753,0.00016438,2,"2024-06-23T17:50:35.083",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209848,1719165035093,"fUST",-517.74,0.00016438,2,"2024-06-23T17:50:35.093",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209849,1719165035108,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.108",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209850,1719165035118,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.118",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209851,1719165035127,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.127",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209852,1719165035136,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.136",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209853,1719165035147,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.147",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209854,1719165035156,"fUST",-1565.02,0.00016438,2,"2024-06-23T17:50:35.156",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209855,1719165035166,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.166",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209856,1719165035181,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.181",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209857,1719165035191,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.191",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209858,1719165035200,"fUST",-752.89,0.00016438,2,"2024-06-23T17:50:35.200",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209859,1719165035209,"fUST",-552.06982032,0.00016438,2,"2024-06-23T17:50:35.209",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209860,1719165035218,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.218",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209861,1719165035226,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.226",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209862,1719165035235,"fUST",-1764.84,0.00016438,2,"2024-06-23T17:50:35.235",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209863,1719165035245,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.245",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209864,1719165035254,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.254",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209865,1719165035263,"fUST",-2233.85,0.00016438,2,"2024-06-23T17:50:35.263",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209866,1719165035272,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.272",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209867,1719165035282,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.282",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209868,1719165035292,"fUST",-247.052392,0.00016438,2,"2024-06-23T17:50:35.292",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209869,1719165035302,"fUST",-719.8,0.00016438,2,"2024-06-23T17:50:35.302",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209870,1719165035311,"fUST",-199.56487531,0.00016438,2,"2024-06-23T17:50:35.311",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209871,1719165035321,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.321",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209872,1719165035330,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.330",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209873,1719165035340,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.340",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209874,1719165035349,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.349",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209875,1719165035359,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.359",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209876,1719165035368,"fUST",-509.21904877,0.00016438,2,"2024-06-23T17:50:35.368",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209877,1719165035377,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.377",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209878,1719165035386,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209879,1719165035395,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.395",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209880,1719165035405,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.405",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209881,1719165035414,"fUST",-236.65237,0.00016438,2,"2024-06-23T17:50:35.414",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209882,1719165035433,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.433",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209883,1719165035444,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.444",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209884,1719165035454,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.454",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209885,1719165035463,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.463",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209886,1719165035473,"fUST",-183.63615568,0.00016438,2,"2024-06-23T17:50:35.473",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209887,1719165035483,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.483",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209888,1719165035492,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.492",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209889,1719165035501,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.501",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209890,1719165035511,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.511",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209891,1719165035520,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.520",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209892,1719165035529,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.529",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209893,1719165035538,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.538",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209894,1719165035547,"fUST",-265.50762221,0.00016438,2,"2024-06-23T17:50:35.547",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209895,1719165035556,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.556",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209896,1719165035565,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.565",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209897,1719165035574,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.574",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209898,1719165035583,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.583",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209899,1719165035593,"fUST",-583.89,0.00016438,2,"2024-06-23T17:50:35.593",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209900,1719165035602,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.602",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209901,1719165035611,"fUST",-297.462348,0.00016438,2,"2024-06-23T17:50:35.611",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209902,1719165035620,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:35.620",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209903,1719165035629,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.629",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209904,1719165035637,"fUST",-297.462345,0.00016438,2,"2024-06-23T17:50:35.637",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209905,1719165035647,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:35.647",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209906,1719165035656,"fUST",-412.61716665,0.00016438,2,"2024-06-23T17:50:35.656",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209919,1719165039228,"fUST",-10560.92625688,0.00014641,2,"2024-06-23T17:50:39.228",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209921,1719165039239,"fUST",-3120.3809042,0.00016201,2,"2024-06-23T17:50:39.239",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209923,1719165039249,"fUST",-2647.15982238,0.00016396,2,"2024-06-23T17:50:39.249",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209925,1719165039259,"fUST",-1583.80277575,0.00016437,2,"2024-06-23T17:50:39.259",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209927,1719165039270,"fUST",-305.74182143,0.00016437,2,"2024-06-23T17:50:39.270",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209928,1719165039279,"fUST",-105.73283335,0.00016438,2,"2024-06-23T17:50:39.279",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209929,1719165039288,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:39.288",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209930,1719165039298,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:39.298",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209931,1719165039307,"fUST",-215.946329,0.00016438,2,"2024-06-23T17:50:39.307",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209932,1719165039317,"fUST",-533.95,0.00016438,2,"2024-06-23T17:50:39.317",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209933,1719165039326,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.326",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209934,1719165039337,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.337",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209935,1719165039347,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.347",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209936,1719165039356,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.356",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209937,1719165039366,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.366",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209938,1719165039376,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.376",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209939,1719165039386,"fUST",-730.8,0.00016438,2,"2024-06-23T17:50:39.386",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209940,1719165039396,"fUST",-1108.2,0.00016438,2,"2024-06-23T17:50:39.396",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209941,1719165039405,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.405",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209942,1719165039415,"fUST",-605.65,0.00016438,2,"2024-06-23T17:50:39.415",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209943,1719165039426,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.426",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209944,1719165039436,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.436",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209945,1719165039446,"fUST",-352.75364752,0.00016438,2,"2024-06-23T17:50:39.446",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209946,1719165039456,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.456",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209947,1719165039466,"fUST",-1712.84,0.00016438,2,"2024-06-23T17:50:39.466",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209948,1719165039476,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.476",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209949,1719165039486,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.486",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209950,1719165039496,"fUST",-449.73124058,0.00016438,2,"2024-06-23T17:50:39.496",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209951,1719165039505,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.505",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209952,1719165039515,"fUST",-955.24,0.00016438,2,"2024-06-23T17:50:39.515",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209953,1719165039525,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.525",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209954,1719165039534,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.534",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209955,1719165039544,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.544",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209956,1719165039553,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.553",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209957,1719165039563,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.563",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209958,1719165039573,"fUST",-559.31710814,0.00016438,2,"2024-06-23T17:50:39.573",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209959,1719165039584,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.584",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209960,1719165039593,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.593",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209961,1719165039603,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.603",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209962,1719165039614,"fUST",-567.36,0.00016438,2,"2024-06-23T17:50:39.614",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209963,1719165039624,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.624",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209964,1719165039633,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.633",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209965,1719165039643,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.643",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209967,1719165039652,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.652",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209968,1719165039662,"fUST",-460.89676275,0.00016438,2,"2024-06-23T17:50:39.662",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209969,1719165039672,"fUST",-597.88,0.00016438,2,"2024-06-23T17:50:39.672",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209970,1719165039683,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.683",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209971,1719165039692,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.692",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209972,1719165039702,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.702",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209973,1719165039712,"fUST",-516.95120687,0.00016438,2,"2024-06-23T17:50:39.712",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209974,1719165039721,"fUST",-1455.42,0.00016438,2,"2024-06-23T17:50:39.721",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209975,1719165039731,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.731",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209976,1719165039740,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.740",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209977,1719165039749,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.749",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209978,1719165039759,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.759",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209979,1719165039768,"fUST",-806.32,0.00016438,2,"2024-06-23T17:50:39.768",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209980,1719165039778,"fUST",-37462.3,0.00016438,2,"2024-06-23T17:50:39.778",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209981,1719165039788,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.788",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209982,1719165039797,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.797",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209983,1719165039807,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.807",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209984,1719165039816,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.816",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209985,1719165039825,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.825",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209986,1719165039835,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.835",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209987,1719165039844,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.844",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209988,1719165039854,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.854",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209990,1719165039864,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.864",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209992,1719165039873,"fUST",-258.10119804,0.00016438,2,"2024-06-23T17:50:39.873",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209993,1719165039883,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.883",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209995,1719165039892,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.892",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209996,1719165039902,"fUST",-3566.34,0.00016438,2,"2024-06-23T17:50:39.902",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209997,1719165039911,"fUST",-503.23688875,0.00016438,2,"2024-06-23T17:50:39.911",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209998,1719165039921,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.921",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330209999,1719165039932,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.932",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210000,1719165039941,"fUST",-564.29,0.00016438,2,"2024-06-23T17:50:39.941",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210001,1719165039950,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.950",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210002,1719165039960,"fUST",-513.51302212,0.00016438,2,"2024-06-23T17:50:39.960",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210003,1719165039969,"fUST",-590.36,0.00016438,2,"2024-06-23T17:50:39.969",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210004,1719165039979,"fUST",-473.87871896,0.00016438,2,"2024-06-23T17:50:39.979",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210005,1719165039988,"fUST",-6590.55,0.00016438,2,"2024-06-23T17:50:39.988",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210006,1719165039998,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:39.998",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210007,1719165040008,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.008",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210008,1719165040017,"fUST",-2870.51,0.00016438,2,"2024-06-23T17:50:40.017",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210009,1719165040027,"fUST",-1535.59,0.00016438,2,"2024-06-23T17:50:40.027",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210010,1719165040037,"fUST",-6979.01,0.00016438,2,"2024-06-23T17:50:40.037",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210011,1719165040046,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.046",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210012,1719165040056,"fUST",-527.21023559,0.00016438,2,"2024-06-23T17:50:40.056",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210013,1719165040066,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.066",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210014,1719165040076,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.076",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210015,1719165040085,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.085",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210016,1719165040095,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.095",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210017,1719165040106,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.106",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210018,1719165040119,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.119",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210019,1719165040129,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.129",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210020,1719165040138,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.138",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210021,1719165040147,"fUST",-969.14,0.00016438,2,"2024-06-23T17:50:40.147",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210022,1719165040157,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.157",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210023,1719165040167,"fUST",-490.01253011,0.00016438,2,"2024-06-23T17:50:40.167",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210024,1719165040177,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.177",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210025,1719165040189,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.189",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210026,1719165040198,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.198",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210027,1719165040208,"fUST",-1362.64,0.00016438,2,"2024-06-23T17:50:40.208",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210028,1719165040218,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.218",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210029,1719165040228,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.228",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210030,1719165040238,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.238",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210031,1719165040248,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.248",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210032,1719165040257,"fUST",-394.67258808,0.00016438,2,"2024-06-23T17:50:40.257",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210033,1719165040266,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.266",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210034,1719165040276,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.276",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210035,1719165040286,"fUST",-1819.39,0.00016438,2,"2024-06-23T17:50:40.286",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210036,1719165040295,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.295",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210037,1719165040304,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.304",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210038,1719165040313,"fUST",-582.32,0.00016438,2,"2024-06-23T17:50:40.313",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210039,1719165040323,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.323",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210040,1719165040332,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.332",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210041,1719165040342,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.342",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210042,1719165040351,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.351",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210043,1719165040362,"fUST",-201.109861,0.00016438,2,"2024-06-23T17:50:40.362",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210044,1719165040371,"fUST",-201.109853,0.00016438,2,"2024-06-23T17:50:40.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210045,1719165040380,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.380",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210046,1719165040390,"fUST",-513.6054187,0.00016438,2,"2024-06-23T17:50:40.390",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210047,1719165040399,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.399",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210048,1719165040409,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.409",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210049,1719165040418,"fUST",-716.61,0.00016438,2,"2024-06-23T17:50:40.418",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210050,1719165040429,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.429",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210051,1719165040438,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.438",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210052,1719165040447,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.447",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210053,1719165040456,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.456",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210054,1719165040465,"fUST",-577.25,0.00016438,2,"2024-06-23T17:50:40.465",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210055,1719165040475,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.475",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210056,1719165040484,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.484",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210057,1719165040493,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.493",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210058,1719165040503,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.503",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210059,1719165040512,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.512",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210060,1719165040521,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.521",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210061,1719165040530,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.530",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210062,1719165040662,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.662",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210063,1719165040672,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.672",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210064,1719165040683,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.683",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210065,1719165040692,"fUST",-508.5865464,0.00016438,2,"2024-06-23T17:50:40.692",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210066,1719165040701,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.701",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210067,1719165040711,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.711",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210068,1719165040721,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.721",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210069,1719165040730,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.730",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210070,1719165040740,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.740",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210071,1719165040750,"fUST",-7387.21,0.00016438,2,"2024-06-23T17:50:40.750",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210072,1719165040759,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.759",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210073,1719165040768,"fUST",-1422.26,0.00016438,2,"2024-06-23T17:50:40.768",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210074,1719165040779,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.779",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210075,1719165040788,"fUST",-508.7203825,0.00016438,2,"2024-06-23T17:50:40.788",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210076,1719165040798,"fUST",-1438.99,0.00016438,2,"2024-06-23T17:50:40.798",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210077,1719165040808,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210078,1719165040817,"fUST",-1269.7,0.00016438,2,"2024-06-23T17:50:40.817",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210079,1719165040827,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.827",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210080,1719165040836,"fUST",-729.56,0.00016438,2,"2024-06-23T17:50:40.836",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210081,1719165040845,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.845",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210082,1719165040854,"fUST",-4544.75,0.00016438,2,"2024-06-23T17:50:40.854",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210083,1719165040863,"fUST",-519.6408046,0.00016438,2,"2024-06-23T17:50:40.863",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210084,1719165040872,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.872",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210085,1719165040882,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.882",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210086,1719165040891,"fUST",-22621.08,0.00016438,2,"2024-06-23T17:50:40.891",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210087,1719165040900,"fUST",-734.16,0.00016438,2,"2024-06-23T17:50:40.900",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210088,1719165040910,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:40.910",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210089,1719165040919,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:40.919",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210090,1719165040930,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:40.930",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210091,1719165040940,"fUST",-1076.29,0.00016438,2,"2024-06-23T17:50:40.940",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210092,1719165040950,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:40.950",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210093,1719165040959,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.959",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210094,1719165040969,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:40.969",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210095,1719165040978,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.978",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210096,1719165040987,"fUST",-1103.16,0.00016438,2,"2024-06-23T17:50:40.987",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210097,1719165040997,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:40.997",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210098,1719165041006,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.006",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210099,1719165041015,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.015",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210100,1719165041024,"fUST",-472.60205159,0.00016438,2,"2024-06-23T17:50:41.024",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210101,1719165041033,"fUST",-2006.79,0.00016438,2,"2024-06-23T17:50:41.033",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210102,1719165041043,"fUST",-178.65397086,0.00016438,2,"2024-06-23T17:50:41.043",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210103,1719165041051,"fUST",-596.92,0.00016438,2,"2024-06-23T17:50:41.051",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210104,1719165041060,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.060",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210105,1719165041069,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.069",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210106,1719165041078,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.078",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210107,1719165041087,"fUST",-766.17,0.00016438,2,"2024-06-23T17:50:41.087",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210108,1719165041097,"fUST",-2212.9,0.00016438,2,"2024-06-23T17:50:41.097",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210109,1719165041110,"fUST",-631.07,0.00016438,2,"2024-06-23T17:50:41.110",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210110,1719165041119,"fUST",-154.54983412,0.00016438,2,"2024-06-23T17:50:41.119",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210111,1719165041129,"fUST",-606.72,0.00016438,2,"2024-06-23T17:50:41.129",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210112,1719165041138,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.138",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210113,1719165041148,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.148",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210114,1719165041157,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.157",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210115,1719165041167,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.167",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210116,1719165041179,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.179",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210117,1719165041189,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.189",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210118,1719165041199,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.199",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210119,1719165041208,"fUST",-512.75522129,0.00016438,2,"2024-06-23T17:50:41.208",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210120,1719165041217,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.217",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210121,1719165041227,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.227",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210122,1719165041236,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.236",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210123,1719165041245,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.245",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210124,1719165041255,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.255",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210125,1719165041263,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.263",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210126,1719165041273,"fUST",-642.82,0.00016438,2,"2024-06-23T17:50:41.273",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210127,1719165041283,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.283",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210128,1719165041292,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.292",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210129,1719165041301,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.301",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210130,1719165041311,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.311",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210131,1719165041320,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.320",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210132,1719165041329,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.329",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210133,1719165041338,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.338",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210134,1719165041347,"fUST",-417.878803,0.00016438,2,"2024-06-23T17:50:41.347",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210135,1719165041357,"fUST",-417.878806,0.00016438,2,"2024-06-23T17:50:41.357",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210136,1719165041366,"fUST",-513.12,0.00016438,2,"2024-06-23T17:50:41.366",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210137,1719165041376,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.376",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210138,1719165041385,"fUST",-947.46,0.00016438,2,"2024-06-23T17:50:41.385",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210139,1719165041395,"fUST",-947.46,0.00016438,2,"2024-06-23T17:50:41.395",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210140,1719165041405,"fUST",-947.46,0.00016438,2,"2024-06-23T17:50:41.405",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210141,1719165041415,"fUST",-522.19601186,0.00016438,2,"2024-06-23T17:50:41.415",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210142,1719165041426,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.426",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210143,1719165041435,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.435",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210144,1719165041445,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.445",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210145,1719165041455,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.455",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210146,1719165041464,"fUST",-7443.48,0.00016438,2,"2024-06-23T17:50:41.464",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210147,1719165041473,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.473",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210148,1719165041482,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.482",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210149,1719165041491,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.491",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210150,1719165041500,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.500",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210151,1719165041509,"fUST",-549.06,0.00016438,2,"2024-06-23T17:50:41.509",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210152,1719165041519,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.519",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210153,1719165041528,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.528",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210154,1719165041537,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.537",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210155,1719165041546,"fUST",-155.231127,0.00016438,2,"2024-06-23T17:50:41.546",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210156,1719165041556,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.556",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210157,1719165041565,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.565",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210158,1719165041574,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.574",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210159,1719165041583,"fUST",-1468.33,0.00016438,2,"2024-06-23T17:50:41.583",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210160,1719165041593,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.593",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210161,1719165041602,"fUST",-271.77677,0.00016438,2,"2024-06-23T17:50:41.602",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210162,1719165041612,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.612",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210163,1719165041621,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.621",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210164,1719165041630,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.630",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210165,1719165041640,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.640",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210166,1719165041649,"fUST",-1746.83,0.00016438,2,"2024-06-23T17:50:41.649",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210167,1719165041658,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.658",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210168,1719165041669,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.669",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210169,1719165041678,"fUST",-3403.0,0.00016438,2,"2024-06-23T17:50:41.678",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210170,1719165041687,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.687",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210171,1719165041696,"fUST",-5138.91,0.00016438,2,"2024-06-23T17:50:41.696",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210172,1719165041706,"fUST",-541.70945954,0.00016438,2,"2024-06-23T17:50:41.706",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210173,1719165041715,"fUST",-653.49,0.00016438,2,"2024-06-23T17:50:41.715",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210174,1719165041726,"fUST",-560.32,0.00016438,2,"2024-06-23T17:50:41.726",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210175,1719165041737,"fUST",-8609.06,0.00016438,2,"2024-06-23T17:50:41.737",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210176,1719165041746,"fUST",-1382.69,0.00016438,2,"2024-06-23T17:50:41.746",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210177,1719165041755,"fUST",-24716.41,0.00016438,2,"2024-06-23T17:50:41.755",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210178,1719165041764,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.764",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210179,1719165041773,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.773",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210180,1719165041783,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.783",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210181,1719165041795,"fUST",-1523.8,0.00016438,2,"2024-06-23T17:50:41.795",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210182,1719165041804,"fUST",-7726.87,0.00016438,2,"2024-06-23T17:50:41.804",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210183,1719165041814,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.814",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210184,1719165041824,"fUST",-979.54,0.00016438,2,"2024-06-23T17:50:41.824",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210185,1719165041834,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.834",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210186,1719165041845,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.845",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210187,1719165041856,"fUST",-514.90966403,0.00016438,2,"2024-06-23T17:50:41.856",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210188,1719165041866,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.866",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210189,1719165041875,"fUST",-919.68,0.00016438,2,"2024-06-23T17:50:41.875",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210190,1719165041885,"fUST",-1546.34,0.00016438,2,"2024-06-23T17:50:41.885",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210191,1719165041894,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.894",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210192,1719165041903,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.903",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210193,1719165041912,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.912",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210194,1719165041922,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.922",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210195,1719165041934,"fUST",-517.89,0.00016438,2,"2024-06-23T17:50:41.934",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210196,1719165041943,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.943",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210197,1719165041953,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.953",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210198,1719165041962,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.962",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210199,1719165041972,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:41.972",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210200,1719165041981,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.981",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210201,1719165041990,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:41.990",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210202,1719165041999,"fUST",-219.980532,0.00016438,2,"2024-06-23T17:50:41.999",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210203,1719165042008,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.008",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210204,1719165042018,"fUST",-4280.99,0.00016438,2,"2024-06-23T17:50:42.018",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210205,1719165042027,"fUST",-1627.49,0.00016438,2,"2024-06-23T17:50:42.027",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210206,1719165042037,"fUST",-151.0,0.00016438,2,"2024-06-23T17:50:42.037",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210207,1719165042046,"fUST",-509.07342528,0.00016438,2,"2024-06-23T17:50:42.046",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210208,1719165042055,"fUST",-232.832029,0.00016438,2,"2024-06-23T17:50:42.055",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210209,1719165042065,"fUST",-602.30218195,0.00016438,2,"2024-06-23T17:50:42.065",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210210,1719165042074,"fUST",-2932.59,0.00016438,2,"2024-06-23T17:50:42.074",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210211,1719165042083,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.083",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210212,1719165042092,"fUST",-2497.94,0.00016438,2,"2024-06-23T17:50:42.092",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210213,1719165042102,"fUST",-513.18659974,0.00016438,2,"2024-06-23T17:50:42.102",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210214,1719165042116,"fUST",-199.81192946,0.00016438,2,"2024-06-23T17:50:42.116",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210215,1719165042125,"fUST",-414.72409518,0.00016438,2,"2024-06-23T17:50:42.125",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210216,1719165042135,"fUST",-366.9165513,0.00016438,2,"2024-06-23T17:50:42.135",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210217,1719165042144,"fUST",-505.25704824,0.00016438,2,"2024-06-23T17:50:42.144",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210218,1719165042154,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.154",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210219,1719165042163,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.163",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210220,1719165042172,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.172",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210221,1719165042185,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.185",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210222,1719165042194,"fUST",-606.94013411,0.00016438,2,"2024-06-23T17:50:42.194",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210223,1719165042203,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.203",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210224,1719165042213,"fUST",-1135.55,0.00016438,2,"2024-06-23T17:50:42.213",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210225,1719165042223,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.223",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210226,1719165042232,"fUST",-625.07,0.00016438,2,"2024-06-23T17:50:42.232",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210227,1719165042242,"fUST",-1674.28,0.00016438,2,"2024-06-23T17:50:42.242",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210228,1719165042251,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.251",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210229,1719165042261,"fUST",-1161.74,0.00016438,2,"2024-06-23T17:50:42.261",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210230,1719165042271,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.271",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210231,1719165042281,"fUST",-500.0,0.00016438,2,"2024-06-23T17:50:42.281",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210232,1719165042292,"fUST",-844.36,0.00016438,2,"2024-06-23T17:50:42.292",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210233,1719165042301,"fUST",-32569.95517173,0.00016462,2,"2024-06-23T17:50:42.301",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210234,1719165042350,"fUST",-469.057992,0.00016438,2,"2024-06-23T17:50:42.350",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210235,1719165042569,"fUST",-292.95882568,0.00016437,2,"2024-06-23T17:50:42.569",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210236,1719165042579,"fUST",-446.992008,0.00016438,2,"2024-06-23T17:50:42.579",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210237,1719165042589,"fUST",-49737.91709962,0.00016462,2,"2024-06-23T17:50:42.589",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210238,1719165042600,"fUST",-154.86836189,0.00016486,2,"2024-06-23T17:50:42.600",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210239,1719165042610,"fUST",-231.27995887,0.00016486,2,"2024-06-23T17:50:42.610",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210240,1719165042621,"fUST",-625.37,0.00016499,2,"2024-06-23T17:50:42.621",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210241,1719165042631,"fUST",-529.88377611,0.000165,2,"2024-06-23T17:50:42.631",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210242,1719165042640,"fUST",-229.20066308,0.000165,2,"2024-06-23T17:50:42.640",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210243,1719165042650,"fUST",-154.86836189,0.00016525,2,"2024-06-23T17:50:42.650",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210244,1719165042660,"fUST",-904.61585465,0.0001657,2,"2024-06-23T17:50:42.660",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210245,1719165042670,"fUST",-3124.78288904,0.0001657,4,"2024-06-23T17:50:42.670",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210246,1719165042782,"fUST",-839.43938696,0.0001657,2,"2024-06-23T17:50:42.782",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210247,1719165042792,"fUST",-309.65937546,0.0001657,2,"2024-06-23T17:50:42.792",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210248,1719165042801,"fUST",-932.60140374,0.00016589,2,"2024-06-23T17:50:42.801",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210249,1719165042810,"fUST",-2824.79281863,0.00016589,2,"2024-06-23T17:50:42.810",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210250,1719165042822,"fUST",-154.86836189,0.00016607,2,"2024-06-23T17:50:42.822",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210251,1719165042831,"fUST",-155.0,0.0001668,2,"2024-06-23T17:50:42.831",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210252,1719165042841,"fUST",-500.0,0.00016687,2,"2024-06-23T17:50:42.841",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210253,1719165042850,"fUST",-524.35716251,0.00016688,2,"2024-06-23T17:50:42.850",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210254,1719165042859,"fUST",-154.86836189,0.00016688,2,"2024-06-23T17:50:42.859",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210255,1719165042870,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.870",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210256,1719165042879,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.879",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210257,1719165042889,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.889",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210258,1719165042899,"fUST",-222.94034699,0.00016711,2,"2024-06-23T17:50:42.899",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210259,1719165042908,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.908",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210260,1719165042918,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.918",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210261,1719165042928,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.928",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210262,1719165042937,"fUST",-500.0,0.00016711,2,"2024-06-23T17:50:42.937",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210263,1719165042947,"fUST",-595.27498546,0.00016711,2,"2024-06-23T17:50:42.947",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210264,1719165042956,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:42.956",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210265,1719165042965,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:42.965",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210266,1719165042974,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:42.974",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210267,1719165042984,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:42.984",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210268,1719165042993,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:42.993",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210269,1719165043002,"fUST",-625.37,0.00016711,2,"2024-06-23T17:50:43.002",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210270,1719165043011,"fUST",-625.56705873,0.00016711,2,"2024-06-23T17:50:43.011",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210271,1719165043021,"fUST",-188.52895353,0.00016712,2,"2024-06-23T17:50:43.021",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210272,1719165043031,"fUST",-515.18115077,0.00016712,2,"2024-06-23T17:50:43.031",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210273,1719165043040,"fUST",-729.56,0.00016712,2,"2024-06-23T17:50:43.040",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210274,1719165043049,"fUST",-630.79,0.00016712,2,"2024-06-23T17:50:43.049",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210275,1719165043059,"fUST",-535.69,0.00016712,2,"2024-06-23T17:50:43.059",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210276,1719165043068,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.068",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210277,1719165043077,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.077",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210278,1719165043087,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.087",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210279,1719165043096,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.096",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210280,1719165043107,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.107",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210281,1719165043118,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.118",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210282,1719165043127,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.127",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210283,1719165043137,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.137",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210284,1719165043149,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.149",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210285,1719165043160,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.160",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210286,1719165043169,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.169",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210287,1719165043181,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.181",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210288,1719165043193,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.193",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210289,1719165043202,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.202",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210290,1719165043212,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.212",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210294,1719165043221,"fUST",-1163.48,0.00016712,2,"2024-06-23T17:50:43.221",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210298,1719165043231,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.231",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210301,1719165043240,"fUST",-366.53271929,0.00016712,2,"2024-06-23T17:50:43.240",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210311,1719165043333,"fUST",-154.79728071,0.00016712,2,"2024-06-23T17:50:43.333",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210312,1719165043343,"fUST",-566.19,0.00016712,2,"2024-06-23T17:50:43.343",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210313,1719165043352,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.352",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210314,1719165043362,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.362",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210315,1719165043371,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.371",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210316,1719165043380,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.380",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210317,1719165043390,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.390",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210318,1719165043399,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.399",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210319,1719165043409,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.409",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210320,1719165043419,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.419",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210321,1719165043429,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.429",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210322,1719165043439,"fUST",-549.36,0.00016712,2,"2024-06-23T17:50:43.439",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210323,1719165043448,"fUST",-2151.73,0.00016712,2,"2024-06-23T17:50:43.448",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210324,1719165043458,"fUST",-925.69,0.00016712,2,"2024-06-23T17:50:43.458",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210325,1719165043467,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.467",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210326,1719165043476,"fUST",-617.78,0.00016712,2,"2024-06-23T17:50:43.476",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210327,1719165043485,"fUST",-515.20025745,0.00016712,2,"2024-06-23T17:50:43.485",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210329,1719165043494,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.494",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210331,1719165043503,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.503",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210333,1719165043513,"fUST",-723.96,0.00016712,2,"2024-06-23T17:50:43.513",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210335,1719165043522,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.522",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210337,1719165043530,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.530",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210338,1719165043540,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.540",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210339,1719165043549,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.549",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210340,1719165043558,"fUST",-927.98,0.00016712,2,"2024-06-23T17:50:43.558",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210341,1719165043568,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.568",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210342,1719165043577,"fUST",-1386.4,0.00016712,2,"2024-06-23T17:50:43.577",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210343,1719165043586,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.586",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210344,1719165043597,"fUST",-504.68688583,0.00016712,2,"2024-06-23T17:50:43.597",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210345,1719165043607,"fUST",-838.3,0.00016712,2,"2024-06-23T17:50:43.607",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210346,1719165043617,"fUST",-5290.1,0.00016712,2,"2024-06-23T17:50:43.617",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210347,1719165043627,"fUST",-752.07,0.00016712,2,"2024-06-23T17:50:43.627",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210348,1719165043636,"fUST",-643.91767806,0.00016712,2,"2024-06-23T17:50:43.636",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210349,1719165043646,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.646",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210350,1719165043656,"fUST",-510.94617009,0.00016712,2,"2024-06-23T17:50:43.656",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210351,1719165043665,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.665",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210352,1719165043674,"fUST",-516.99853691,0.00016712,2,"2024-06-23T17:50:43.674",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210353,1719165043686,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.686",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210354,1719165043695,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.695",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210355,1719165043707,"fUST",-1475.86,0.00016712,2,"2024-06-23T17:50:43.707",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210356,1719165043717,"fUST",-260.13123492,0.00016712,2,"2024-06-23T17:50:43.717",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210357,1719165043732,"fUST",-239.86876508,0.00016712,2,"2024-06-23T17:50:43.732",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210358,1719165043742,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.742",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210359,1719165043752,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.752",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210360,1719165043761,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.761",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210361,1719165043770,"fUST",-1262.76,0.00016712,2,"2024-06-23T17:50:43.770",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210362,1719165043780,"fUST",-1270.62,0.00016712,2,"2024-06-23T17:50:43.780",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210363,1719165043789,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.789",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210364,1719165043798,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.798",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210365,1719165043808,"fUST",-705.32,0.00016712,2,"2024-06-23T17:50:43.808",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210366,1719165043817,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.817",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210367,1719165043826,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.826",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210368,1719165043838,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.838",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210369,1719165043847,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.847",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210370,1719165043856,"fUST",-753.99,0.00016712,2,"2024-06-23T17:50:43.856",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210371,1719165043866,"fUST",-944.16,0.00016712,2,"2024-06-23T17:50:43.866",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210372,1719165043875,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.875",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210373,1719165043884,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.884",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210374,1719165043893,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.893",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210375,1719165043902,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.902",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210376,1719165043912,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.912",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210377,1719165043921,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.921",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210378,1719165043932,"fUST",-500.0,0.00016712,2,"2024-06-23T17:50:43.932",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210379,1719165043941,"fUST",-936.14,0.00016712,2,"2024-06-23T17:50:43.941",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210380,1719165043950,"fUST",-24.64285337,0.00016712,2,"2024-06-23T17:50:43.950",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210445,1719165058001,"fUST",-455.0,0.00019178,10,"2024-06-23T17:50:58.001",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210446,1719165058044,"fUST",-1000.0,0.0002,20,"2024-06-23T17:50:58.044",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210447,1719165058076,"fUST",-160.0,0.00020121,10,"2024-06-23T17:50:58.076",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210448,1719165058111,"fUST",-160.0,0.00020329,11,"2024-06-23T17:50:58.111",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210449,1719165058136,"fUST",-160.0,0.00020537,12,"2024-06-23T17:50:58.136",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210450,1719165058171,"fUST",-160.0,0.00020745,13,"2024-06-23T17:50:58.171",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210451,1719165058205,"fUST",-1000.0,0.00021,21,"2024-06-23T17:50:58.205",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210452,1719165058357,"fUST",-2702.9352385,0.00022,14,"2024-06-23T17:50:58.357",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210455,1719165246902,"fUST",160.0,0.00020745,10,"2024-06-23T17:54:06.902",0.0003066,57.17,0.8909478888751867,408368951.3609007]
[330210531,1719166233058,"fUST",-3000.0,0.00014808,2,"2024-06-23T18:10:33.058",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210533,1719166233067,"fUST",-393.64381157,0.0001489,2,"2024-06-23T18:10:33.067",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210535,1719166233078,"fUST",-177.63352354,0.000149,2,"2024-06-23T18:10:33.078",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210537,1719166233086,"fUST",-300.0,0.00014964,2,"2024-06-23T18:10:33.086",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210539,1719166233095,"fUST",-300.0,0.00014964,2,"2024-06-23T18:10:33.095",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210541,1719166233104,"fUST",-2099.18624287,0.00014965,2,"2024-06-23T18:10:33.104",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210543,1719166233116,"fUST",-6412.8,0.00014965,2,"2024-06-23T18:10:33.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210692,1719166238415,"fUST",-2620.59662683,0.00014965,2,"2024-06-23T18:10:38.415",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210693,1719166238425,"fUST",-24900.0,0.00015042,2,"2024-06-23T18:10:38.425",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210694,1719166238434,"fUST",-284.315619,0.0001509,2,"2024-06-23T18:10:38.434",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210695,1719166238444,"fUST",-393.64381153,0.00015227,2,"2024-06-23T18:10:38.444",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210696,1719166238453,"fUST",-393.64381153,0.00015564,2,"2024-06-23T18:10:38.453",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210697,1719166238463,"fUST",-9600.62757657,0.00015721,2,"2024-06-23T18:10:38.463",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210698,1719166238472,"fUST",-393.64381153,0.00015901,2,"2024-06-23T18:10:38.472",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210699,1719166238482,"fUST",-735.33721122,0.00016055,2,"2024-06-23T18:10:38.482",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210700,1719166238491,"fUST",-393.64381153,0.00016238,2,"2024-06-23T18:10:38.491",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210701,1719166238502,"fUST",-70862.50258326,0.000163,2,"2024-06-23T18:10:38.502",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210702,1719166238512,"fUST",-154.85288975,0.00016337,2,"2024-06-23T18:10:38.512",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210703,1719166238522,"fUST",-190.58341641,0.00016338,2,"2024-06-23T18:10:38.522",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210704,1719166238531,"fUST",-2000.0,0.00016338,2,"2024-06-23T18:10:38.531",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210705,1719166238540,"fUST",-229.29227807,0.00016376,2,"2024-06-23T18:10:38.540",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210706,1719166238554,"fUST",-420.0,0.00016378,2,"2024-06-23T18:10:38.554",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210707,1719166238565,"fUST",-159.70589002,0.00016433,2,"2024-06-23T18:10:38.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210708,1719166238574,"fUST",-2416.50301873,0.00016437,2,"2024-06-23T18:10:38.574",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210709,1719166238584,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.584",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210710,1719166238596,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.596",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210711,1719166238606,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.606",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210712,1719166238616,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.616",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210713,1719166238626,"fUST",-646.54,0.00016438,2,"2024-06-23T18:10:38.626",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210714,1719166238638,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.638",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210715,1719166238648,"fUST",-512.20271342,0.00016438,2,"2024-06-23T18:10:38.648",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210716,1719166238658,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.658",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210717,1719166238667,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.667",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210718,1719166238676,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.676",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210719,1719166238686,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.686",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210720,1719166238696,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.696",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210721,1719166238705,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.705",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210722,1719166238714,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.714",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210723,1719166238724,"fUST",-699.71,0.00016438,2,"2024-06-23T18:10:38.724",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210724,1719166238733,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.733",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210725,1719166238742,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.742",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210726,1719166238752,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.752",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210727,1719166238762,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:38.762",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210728,1719166238771,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.771",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210729,1719166238781,"fUST",-572.96,0.00016438,2,"2024-06-23T18:10:38.781",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210730,1719166238791,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.791",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210731,1719166238800,"fUST",-513.60575091,0.00016438,2,"2024-06-23T18:10:38.800",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210732,1719166238810,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.810",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210733,1719166238820,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.820",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210734,1719166238830,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.830",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210735,1719166238840,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.840",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210736,1719166238849,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.849",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210737,1719166238859,"fUST",-594.70103467,0.00016438,2,"2024-06-23T18:10:38.859",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210738,1719166238869,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.869",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210739,1719166238879,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.879",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210740,1719166238889,"fUST",-915.44,0.00016438,2,"2024-06-23T18:10:38.889",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210741,1719166238899,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.899",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210742,1719166238909,"fUST",-565.76,0.00016438,2,"2024-06-23T18:10:38.909",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210743,1719166238918,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.918",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210744,1719166238929,"fUST",-508.66610979,0.00016438,2,"2024-06-23T18:10:38.929",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210745,1719166238938,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.938",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210746,1719166238947,"fUST",-1362.64,0.00016438,2,"2024-06-23T18:10:38.947",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210747,1719166238957,"fUST",-543.72,0.00016438,2,"2024-06-23T18:10:38.957",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210748,1719166238966,"fUST",-532.20131824,0.00016438,2,"2024-06-23T18:10:38.966",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210749,1719166238976,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.976",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210750,1719166238986,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:38.986",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210751,1719166238995,"fUST",-250.0,0.00016438,2,"2024-06-23T18:10:38.995",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210752,1719166239007,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.007",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210753,1719166239017,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.017",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210754,1719166239026,"fUST",-519.6408046,0.00016438,2,"2024-06-23T18:10:39.026",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210755,1719166239036,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.036",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210756,1719166239047,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.047",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210757,1719166239058,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.058",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210758,1719166239069,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.069",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210759,1719166239079,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.079",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210760,1719166239090,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.090",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210761,1719166239100,"fUST",-258.10119804,0.00016438,2,"2024-06-23T18:10:39.100",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210762,1719166239111,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.111",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210763,1719166239121,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.121",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210764,1719166239131,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.131",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210765,1719166239141,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.141",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210766,1719166239151,"fUST",-513.6054187,0.00016438,2,"2024-06-23T18:10:39.151",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210767,1719166239162,"fUST",-527.21023559,0.00016438,2,"2024-06-23T18:10:39.162",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210768,1719166239171,"fUST",-519.01,0.00016438,2,"2024-06-23T18:10:39.171",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210769,1719166239181,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.181",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210770,1719166239191,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.191",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210771,1719166239202,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.202",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210772,1719166239211,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.211",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210773,1719166239222,"fUST",-580.42,0.00016438,2,"2024-06-23T18:10:39.222",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210774,1719166239231,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.231",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210775,1719166239241,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.241",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210776,1719166239253,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.253",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210777,1719166239264,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.264",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210778,1719166239274,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.274",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210779,1719166239285,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.285",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210780,1719166239299,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.299",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210781,1719166239309,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.309",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210782,1719166239320,"fUST",-460.89676275,0.00016438,2,"2024-06-23T18:10:39.320",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210783,1719166239331,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.331",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210784,1719166239340,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.340",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210785,1719166239351,"fUST",-528.081362,0.00016438,2,"2024-06-23T18:10:39.351",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210786,1719166239360,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:39.360",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210787,1719166239370,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.370",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210788,1719166239380,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.380",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210789,1719166239389,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.389",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210790,1719166239529,"fUST",-1157.53,0.00016438,2,"2024-06-23T18:10:39.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210791,1719166239543,"fUST",-517.89,0.00016438,2,"2024-06-23T18:10:39.543",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210792,1719166239558,"fUST",-631.07,0.00016438,2,"2024-06-23T18:10:39.558",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210793,1719166239568,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.568",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210794,1719166239578,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.578",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210795,1719166239588,"fUST",-1972.42,0.00016438,2,"2024-06-23T18:10:39.588",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210796,1719166239600,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.600",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210797,1719166239610,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.610",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210798,1719166239620,"fUST",-566.3,0.00016438,2,"2024-06-23T18:10:39.620",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210799,1719166239631,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.631",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210800,1719166239642,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.642",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210801,1719166239651,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.651",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210802,1719166239660,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.660",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210803,1719166239670,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.670",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210804,1719166239680,"fUST",-806.32,0.00016438,2,"2024-06-23T18:10:39.680",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210805,1719166239690,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.690",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210806,1719166239700,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.700",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210807,1719166239709,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.709",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210808,1719166239719,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.719",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210809,1719166239729,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.729",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210810,1719166239739,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.739",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210811,1719166239750,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.750",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210812,1719166239760,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.760",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210813,1719166239769,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.769",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210814,1719166239779,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.779",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210815,1719166239790,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.790",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210816,1719166239801,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.801",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210817,1719166239811,"fUST",-584.78821387,0.00016438,2,"2024-06-23T18:10:39.811",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210818,1719166239821,"fUST",-1307.6,0.00016438,2,"2024-06-23T18:10:39.821",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210819,1719166239831,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.831",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210820,1719166239841,"fUST",-4849.26,0.00016438,2,"2024-06-23T18:10:39.841",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210821,1719166239851,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.851",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210822,1719166239860,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.860",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210823,1719166239869,"fUST",-716.61,0.00016438,2,"2024-06-23T18:10:39.869",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210824,1719166239879,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.879",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210825,1719166239890,"fUST",-1626.0,0.00016438,2,"2024-06-23T18:10:39.890",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210826,1719166239899,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.899",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210827,1719166239909,"fUST",-472.60205159,0.00016438,2,"2024-06-23T18:10:39.909",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210828,1719166239918,"fUST",-2006.79,0.00016438,2,"2024-06-23T18:10:39.918",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210829,1719166239928,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.928",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210830,1719166239938,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.938",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210831,1719166239949,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.949",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210832,1719166239959,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.959",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210833,1719166239969,"fUST",-1499.81,0.00016438,2,"2024-06-23T18:10:39.969",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210834,1719166239979,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.979",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210835,1719166239989,"fUST",-577.25,0.00016438,2,"2024-06-23T18:10:39.989",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210836,1719166239999,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:39.999",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210837,1719166240009,"fUST",-394.67258808,0.00016438,2,"2024-06-23T18:10:40.009",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210838,1719166240018,"fUST",-509.07342528,0.00016438,2,"2024-06-23T18:10:40.018",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210839,1719166240027,"fUST",-414.72409518,0.00016438,2,"2024-06-23T18:10:40.027",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210840,1719166240037,"fUST",-508.5865464,0.00016438,2,"2024-06-23T18:10:40.037",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210841,1719166240047,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.047",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210842,1719166240056,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.056",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210843,1719166240066,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.066",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210844,1719166240076,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.076",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210845,1719166240086,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.086",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210846,1719166240096,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.096",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210847,1719166240107,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.107",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210848,1719166240116,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210849,1719166240127,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.127",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210850,1719166240138,"fUST",-691.16,0.00016438,2,"2024-06-23T18:10:40.138",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210851,1719166240147,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.147",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210852,1719166240157,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210853,1719166240167,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.167",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210854,1719166240176,"fUST",-449.73124058,0.00016438,2,"2024-06-23T18:10:40.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210855,1719166240186,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.186",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210856,1719166240196,"fUST",-596.73,0.00016438,2,"2024-06-23T18:10:40.196",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210857,1719166240206,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.206",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210858,1719166240217,"fUST",-178.65397086,0.00016438,2,"2024-06-23T18:10:40.217",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210859,1719166240227,"fUST",-979.54,0.00016438,2,"2024-06-23T18:10:40.227",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210860,1719166240237,"fUST",-154.54983412,0.00016438,2,"2024-06-23T18:10:40.237",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210861,1719166240246,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.246",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210862,1719166240256,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.256",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210863,1719166240266,"fUST",-512.75522129,0.00016438,2,"2024-06-23T18:10:40.266",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210864,1719166240276,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.276",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210865,1719166240286,"fUST",-2041.43,0.00016438,2,"2024-06-23T18:10:40.286",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210866,1719166240296,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.296",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210867,1719166240306,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.306",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210868,1719166240315,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.315",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210869,1719166240325,"fUST",-2286.72,0.00016438,2,"2024-06-23T18:10:40.325",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210870,1719166240335,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.335",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210871,1719166240344,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.344",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210872,1719166240354,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.354",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210873,1719166240364,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.364",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210874,1719166240373,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.373",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210875,1719166240383,"fUST",-426.9345968,0.00016438,2,"2024-06-23T18:10:40.383",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210876,1719166240393,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.393",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210877,1719166240402,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210878,1719166240411,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210879,1719166240421,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:40.421",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210880,1719166240431,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.431",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210881,1719166240440,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:40.440",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210882,1719166240460,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.460",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210883,1719166240472,"fUST",-1691.3,0.00016438,2,"2024-06-23T18:10:40.472",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210884,1719166240483,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.483",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210885,1719166240492,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.492",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210886,1719166240504,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.504",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210887,1719166240514,"fUST",-513.18659974,0.00016438,2,"2024-06-23T18:10:40.514",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210888,1719166240524,"fUST",-366.9165513,0.00016438,2,"2024-06-23T18:10:40.524",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210889,1719166240535,"fUST",-689.81,0.00016438,2,"2024-06-23T18:10:40.535",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210890,1719166240545,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.545",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210891,1719166240560,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.560",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210892,1719166240570,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.570",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210893,1719166240581,"fUST",-663.63,0.00016438,2,"2024-06-23T18:10:40.581",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210894,1719166240591,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.591",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210895,1719166240602,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.602",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210896,1719166240612,"fUST",-503.23688875,0.00016438,2,"2024-06-23T18:10:40.612",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210897,1719166240622,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.622",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210898,1719166240634,"fUST",-513.51302212,0.00016438,2,"2024-06-23T18:10:40.634",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210899,1719166240644,"fUST",-447.41771702,0.00016438,2,"2024-06-23T18:10:40.644",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210900,1719166240655,"fUST",-850.64,0.00016438,2,"2024-06-23T18:10:40.655",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210901,1719166240665,"fUST",-533.95,0.00016438,2,"2024-06-23T18:10:40.665",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210903,1719166240675,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.675",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210904,1719166240684,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.684",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210905,1719166240694,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.694",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210906,1719166240704,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.704",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210907,1719166240715,"fUST",-689.4,0.00016438,2,"2024-06-23T18:10:40.715",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210908,1719166240724,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.724",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210909,1719166240734,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.734",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210910,1719166240745,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.745",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210911,1719166240755,"fUST",-559.56,0.00016438,2,"2024-06-23T18:10:40.755",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210912,1719166240765,"fUST",-668.76,0.00016438,2,"2024-06-23T18:10:40.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210913,1719166240775,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.775",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210914,1719166240785,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:40.785",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210915,1719166240795,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:40.795",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210916,1719166240804,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.804",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210917,1719166240814,"fUST",-578.23,0.00016438,2,"2024-06-23T18:10:40.814",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210918,1719166240824,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.824",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210919,1719166240834,"fUST",-1352.88,0.00016438,2,"2024-06-23T18:10:40.834",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210920,1719166240843,"fUST",-1108.2,0.00016438,2,"2024-06-23T18:10:40.843",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210921,1719166240853,"fUST",-1164.73,0.00016438,2,"2024-06-23T18:10:40.853",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210922,1719166240863,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.863",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210923,1719166240873,"fUST",-1712.84,0.00016438,2,"2024-06-23T18:10:40.873",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210924,1719166240882,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.882",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210925,1719166240892,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.892",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210927,1719166240901,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.901",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210929,1719166240911,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.911",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210931,1719166240921,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.921",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210932,1719166240931,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.931",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210933,1719166240940,"fUST",-1648.27,0.00016438,2,"2024-06-23T18:10:40.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210934,1719166240950,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.950",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210935,1719166240960,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.960",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210936,1719166240969,"fUST",-865.48,0.00016438,2,"2024-06-23T18:10:40.969",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210937,1719166240980,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.980",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210938,1719166240990,"fUST",-579.50511627,0.00016438,2,"2024-06-23T18:10:40.990",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210939,1719166240999,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:40.999",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210940,1719166241009,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.009",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210941,1719166241019,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.019",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210942,1719166241028,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.028",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210943,1719166241038,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.038",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210944,1719166241047,"fUST",-37462.3,0.00016438,2,"2024-06-23T18:10:41.047",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210945,1719166241057,"fUST",-858.13,0.00016438,2,"2024-06-23T18:10:41.057",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210946,1719166241067,"fUST",-564.29,0.00016438,2,"2024-06-23T18:10:41.067",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210947,1719166241077,"fUST",-523.47952944,0.00016438,2,"2024-06-23T18:10:41.077",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210949,1719166241087,"fUST",-8609.06,0.00016438,2,"2024-06-23T18:10:41.087",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210950,1719166241097,"fUST",-1455.42,0.00016438,2,"2024-06-23T18:10:41.097",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210951,1719166241106,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.106",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210952,1719166241117,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.117",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210953,1719166241126,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.126",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210954,1719166241135,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.135",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210955,1719166241145,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.145",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210956,1719166241155,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.155",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210957,1719166241165,"fUST",-3566.34,0.00016438,2,"2024-06-23T18:10:41.165",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210958,1719166241175,"fUST",-1535.59,0.00016438,2,"2024-06-23T18:10:41.175",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210959,1719166241184,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.184",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210960,1719166241194,"fUST",-503.58,0.00016438,2,"2024-06-23T18:10:41.194",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210961,1719166241204,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.204",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210962,1719166241213,"fUST",-539.57,0.00016438,2,"2024-06-23T18:10:41.213",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210963,1719166241223,"fUST",-22621.08,0.00016438,2,"2024-06-23T18:10:41.223",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210964,1719166241233,"fUST",-1546.34,0.00016438,2,"2024-06-23T18:10:41.233",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210965,1719166241243,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.243",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210966,1719166241254,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.254",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210967,1719166241263,"fUST",-7184.37,0.00016438,2,"2024-06-23T18:10:41.263",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210968,1719166241274,"fUST",-490.01253011,0.00016438,2,"2024-06-23T18:10:41.274",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210969,1719166241283,"fUST",-582.32,0.00016438,2,"2024-06-23T18:10:41.283",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210970,1719166241293,"fUST",-602.30218195,0.00016438,2,"2024-06-23T18:10:41.293",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210971,1719166241306,"fUST",-1819.39,0.00016438,2,"2024-06-23T18:10:41.306",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210972,1719166241316,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.316",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210973,1719166241325,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.325",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210974,1719166241335,"fUST",-766.17,0.00016438,2,"2024-06-23T18:10:41.335",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210975,1719166241344,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.344",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210976,1719166241354,"fUST",-6590.55,0.00016438,2,"2024-06-23T18:10:41.354",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210977,1719166241363,"fUST",-167.99217524,0.00016438,2,"2024-06-23T18:10:41.363",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210978,1719166241372,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.372",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210979,1719166241381,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:41.381",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210980,1719166241391,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:41.391",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210981,1719166241401,"fUST",-473.87871896,0.00016438,2,"2024-06-23T18:10:41.401",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210982,1719166241411,"fUST",-2870.51,0.00016438,2,"2024-06-23T18:10:41.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210983,1719166241420,"fUST",-1270.87,0.00016438,2,"2024-06-23T18:10:41.420",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210984,1719166241430,"fUST",-625.73,0.00016438,2,"2024-06-23T18:10:41.430",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210985,1719166241439,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.439",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210986,1719166241449,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.449",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210987,1719166241458,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.458",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210988,1719166241468,"fUST",-969.14,0.00016438,2,"2024-06-23T18:10:41.468",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210989,1719166241478,"fUST",-672.38,0.00016438,2,"2024-06-23T18:10:41.478",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210990,1719166241487,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.487",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210991,1719166241497,"fUST",-625.07,0.00016438,2,"2024-06-23T18:10:41.497",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210992,1719166241510,"fUST",-516.27778692,0.00016438,2,"2024-06-23T18:10:41.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210993,1719166241520,"fUST",-1438.99,0.00016438,2,"2024-06-23T18:10:41.520",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210994,1719166241529,"fUST",-734.16,0.00016438,2,"2024-06-23T18:10:41.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210995,1719166241539,"fUST",-1161.74,0.00016438,2,"2024-06-23T18:10:41.539",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210996,1719166241549,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.549",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210997,1719166241564,"fUST",-4544.75,0.00016438,2,"2024-06-23T18:10:41.564",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210998,1719166241574,"fUST",-541.70945954,0.00016438,2,"2024-06-23T18:10:41.574",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330210999,1719166241584,"fUST",-7387.21,0.00016438,2,"2024-06-23T18:10:41.584",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211000,1719166241595,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.595",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211001,1719166241605,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.605",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211002,1719166241615,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.615",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211003,1719166241624,"fUST",-843.83,0.00016438,2,"2024-06-23T18:10:41.624",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211004,1719166241633,"fUST",-508.7203825,0.00016438,2,"2024-06-23T18:10:41.633",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211005,1719166241643,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.643",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211006,1719166241654,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.654",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211007,1719166241663,"fUST",-463.03194475,0.00016438,2,"2024-06-23T18:10:41.663",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211008,1719166241687,"fUST",-243.14805525,0.00016438,2,"2024-06-23T18:10:41.687",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211009,1719166241697,"fUST",-729.56,0.00016438,2,"2024-06-23T18:10:41.697",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211010,1719166241708,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.708",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211011,1719166241718,"fUST",-283.23487238,0.00016438,2,"2024-06-23T18:10:41.718",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211012,1719166241730,"fUST",-547.3820516,0.00016438,2,"2024-06-23T18:10:41.730",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211013,1719166241743,"fUST",-439.08307602,0.00016438,2,"2024-06-23T18:10:41.743",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211014,1719166241754,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.754",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211015,1719166241763,"fUST",-65.67452398,0.00016438,2,"2024-06-23T18:10:41.763",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211016,1719166241775,"fUST",-434.32547602,0.00016438,2,"2024-06-23T18:10:41.775",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211017,1719166241785,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.785",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211018,1719166241796,"fUST",-67.07602502,0.00016438,2,"2024-06-23T18:10:41.796",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211019,1719166241810,"fUST",-455.11998684,0.00016438,2,"2024-06-23T18:10:41.810",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211020,1719166241820,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.820",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211021,1719166241830,"fUST",-1103.16,0.00016438,2,"2024-06-23T18:10:41.830",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211022,1719166241840,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.840",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211023,1719166241850,"fUST",-642.82,0.00016438,2,"2024-06-23T18:10:41.850",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211024,1719166241990,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:41.990",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211025,1719166242001,"fUST",-577.25197636,0.00016438,2,"2024-06-23T18:10:42.001",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211026,1719166242011,"fUST",-201.109861,0.00016438,2,"2024-06-23T18:10:42.011",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211027,1719166242020,"fUST",-99.49292609,0.00016438,2,"2024-06-23T18:10:42.020",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211028,1719166242033,"fUST",-101.61693491,0.00016438,2,"2024-06-23T18:10:42.033",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211029,1719166242043,"fUST",-1422.26,0.00016438,2,"2024-06-23T18:10:42.043",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211030,1719166242052,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.052",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211031,1719166242062,"fUST",-596.92,0.00016438,2,"2024-06-23T18:10:42.062",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211032,1719166242073,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.073",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211033,1719166242082,"fUST",-1468.33,0.00016438,2,"2024-06-23T18:10:42.082",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211034,1719166242093,"fUST",-201.109861,0.00016438,2,"2024-06-23T18:10:42.093",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211035,1719166242103,"fUST",-201.109861,0.00016438,2,"2024-06-23T18:10:42.103",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211036,1719166242111,"fUST",-1704.57792961,0.00016438,2,"2024-06-23T18:10:42.111",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211037,1719166242403,"fUST",-5738.90207039,0.00016438,2,"2024-06-23T18:10:42.403",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211038,1719166242412,"fUST",-730.8,0.00016438,2,"2024-06-23T18:10:42.412",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211039,1719166242422,"fUST",-606.94013411,0.00016438,2,"2024-06-23T18:10:42.422",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211040,1719166242431,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:42.431",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211041,1719166242441,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:42.441",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211042,1719166242451,"fUST",-623.94169643,0.00016438,2,"2024-06-23T18:10:42.451",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211043,1719166242460,"fUST",-417.878803,0.00016438,2,"2024-06-23T18:10:42.460",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211044,1719166242469,"fUST",-417.878803,0.00016438,2,"2024-06-23T18:10:42.469",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211045,1719166242478,"fUST",-1135.55,0.00016438,2,"2024-06-23T18:10:42.478",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211046,1719166242487,"fUST",-606.72,0.00016438,2,"2024-06-23T18:10:42.487",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211047,1719166242496,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.496",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211048,1719166242506,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.506",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211049,1719166242515,"fUST",-417.878803,0.00016438,2,"2024-06-23T18:10:42.515",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211050,1719166242524,"fUST",-417.878803,0.00016438,2,"2024-06-23T18:10:42.524",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211051,1719166242533,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.533",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211052,1719166242543,"fUST",-560.32,0.00016438,2,"2024-06-23T18:10:42.543",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211053,1719166242554,"fUST",-352.75364752,0.00016438,2,"2024-06-23T18:10:42.554",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211054,1719166242565,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211055,1719166242574,"fUST",-1746.83,0.00016438,2,"2024-06-23T18:10:42.574",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211056,1719166242583,"fUST",-513.12,0.00016438,2,"2024-06-23T18:10:42.583",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211057,1719166242593,"fUST",-653.49,0.00016438,2,"2024-06-23T18:10:42.593",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211058,1719166242603,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.603",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211059,1719166242623,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.623",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211060,1719166242636,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.636",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211061,1719166242646,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.646",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211062,1719166242656,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.656",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211063,1719166242666,"fUST",-1382.69,0.00016438,2,"2024-06-23T18:10:42.666",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211064,1719166242676,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.676",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211065,1719166242686,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.686",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211066,1719166242696,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.696",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211067,1719166242705,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.705",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211068,1719166242715,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.715",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211069,1719166242725,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.725",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211070,1719166242735,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.735",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211071,1719166242744,"fUST",-947.46,0.00016438,2,"2024-06-23T18:10:42.744",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211072,1719166242756,"fUST",-549.06,0.00016438,2,"2024-06-23T18:10:42.756",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211073,1719166242765,"fUST",-848.55,0.00016438,2,"2024-06-23T18:10:42.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211074,1719166242775,"fUST",-2212.9,0.00016438,2,"2024-06-23T18:10:42.775",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211075,1719166242785,"fUST",-329.54253933,0.00016438,2,"2024-06-23T18:10:42.785",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211076,1719166242795,"fUST",-1523.8,0.00016438,2,"2024-06-23T18:10:42.795",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211077,1719166242804,"fUST",-2140.78,0.00016438,2,"2024-06-23T18:10:42.804",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211078,1719166242814,"fUST",-3403.0,0.00016438,2,"2024-06-23T18:10:42.814",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211079,1719166242824,"fUST",-514.90966403,0.00016438,2,"2024-06-23T18:10:42.824",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211080,1719166242834,"fUST",-7726.87,0.00016438,2,"2024-06-23T18:10:42.834",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211081,1719166242844,"fUST",-1226.24,0.00016438,2,"2024-06-23T18:10:42.844",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211082,1719166242853,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.853",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211083,1719166242863,"fUST",-5138.91,0.00016438,2,"2024-06-23T18:10:42.863",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211084,1719166242873,"fUST",-4280.99,0.00016438,2,"2024-06-23T18:10:42.873",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211085,1719166242882,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.882",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211086,1719166242892,"fUST",-151.0,0.00016438,2,"2024-06-23T18:10:42.892",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211087,1719166242901,"fUST",-232.832029,0.00016438,2,"2024-06-23T18:10:42.901",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211088,1719166242911,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:42.911",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211089,1719166242922,"fUST",-7191.69733165,0.00016438,2,"2024-06-23T18:10:42.922",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211090,1719166242936,"fUST",-12455.7242202,0.00016438,2,"2024-06-23T18:10:42.936",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211091,1719166242967,"fUST",-1251.4726332,0.00016438,2,"2024-06-23T18:10:42.967",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211092,1719166242979,"fUST",-619.71305479,0.00016438,2,"2024-06-23T18:10:42.979",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211093,1719166242990,"fUST",-261.546,0.00016438,2,"2024-06-23T18:10:42.990",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211124,1719166244188,"fUST",-2894.51220071,0.00016438,2,"2024-06-23T18:10:44.188",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211131,1719166246700,"fUST",-159.70589002,0.00016404,2,"2024-06-23T18:10:46.700",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211132,1719166246709,"fUST",-41.74455945,0.00016438,2,"2024-06-23T18:10:46.709",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211133,1719166246719,"fUST",-500.0,0.00016438,2,"2024-06-23T18:10:46.719",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211134,1719166246730,"fUST",-532.1985239,0.00016438,2,"2024-06-23T18:10:46.730",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211146,1719166569057,"fUST",500.0,0.00023,10,"2024-06-23T18:16:09.057",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211147,1719166579766,"fUST",500.0,0.00023,10,"2024-06-23T18:16:19.766",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211148,1719166599310,"fUST",500.0,0.00023,10,"2024-06-23T18:16:39.310",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211150,1719166613150,"fUST",500.0,0.00023,10,"2024-06-23T18:16:53.150",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211151,1719166623084,"fUST",500.0,0.00023,10,"2024-06-23T18:17:03.084",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211153,1719166631662,"fUST",500.0,0.00023,10,"2024-06-23T18:17:11.662",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211154,1719166642636,"fUST",500.0,0.00023,10,"2024-06-23T18:17:22.636",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211155,1719166652823,"fUST",500.0,0.00023,10,"2024-06-23T18:17:32.823",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211156,1719166675173,"fUST",583.23,0.00023,10,"2024-06-23T18:17:55.173",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211181,1719167432500,"fUST",-300.0,0.00014691,2,"2024-06-23T18:30:32.500",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211182,1719167432510,"fUST",-507.53147836,0.00014776,2,"2024-06-23T18:30:32.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211183,1719167432519,"fUST",-3000.0,0.00014876,2,"2024-06-23T18:30:32.519",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211184,1719167432529,"fUST",-269.920068,0.00014946,2,"2024-06-23T18:30:32.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211185,1719167432538,"fUST",-24900.0,0.00015094,2,"2024-06-23T18:30:32.538",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211186,1719167432548,"fUST",-190.58341641,0.00015149,2,"2024-06-23T18:30:32.548",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211187,1719167432557,"fUST",-507.53147836,0.00015154,2,"2024-06-23T18:30:32.557",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211188,1719167432566,"fUST",-2441.08739548,0.00015486,2,"2024-06-23T18:30:32.566",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211189,1719167432578,"fUST",-413.14185499,0.00015486,2,"2024-06-23T18:30:32.578",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211190,1719167432588,"fUST",-1091.25236623,0.00015487,2,"2024-06-23T18:30:32.588",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211191,1719167432597,"fUST",-507.53147836,0.00015531,2,"2024-06-23T18:30:32.597",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211192,1719167432607,"fUST",-2128.88510458,0.00015587,2,"2024-06-23T18:30:32.607",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211193,1719167432617,"fUST",-300.24927175,0.0001559,2,"2024-06-23T18:30:32.617",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211194,1719167432627,"fUST",-2040.5580749,0.00015661,2,"2024-06-23T18:30:32.627",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211195,1719167432637,"fUST",-842.54666328,0.00015722,2,"2024-06-23T18:30:32.637",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211196,1719167432648,"fUST",-5312.83518591,0.00015883,2,"2024-06-23T18:30:32.648",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211197,1719167432659,"fUST",-260.03157252,0.00015883,2,"2024-06-23T18:30:32.659",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211266,1719167438716,"fUST",-1007.68957394,0.00014117,2,"2024-06-23T18:30:38.716",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211270,1719167438736,"fUST",-1612.90705296,0.00014117,2,"2024-06-23T18:30:38.736",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211273,1719167438755,"fUST",-36602.5407718,0.00015883,2,"2024-06-23T18:30:38.755",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211276,1719167438765,"fUST",-1085.81899386,0.00015883,2,"2024-06-23T18:30:38.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211279,1719167438775,"fUST",-516.72213415,0.00015883,2,"2024-06-23T18:30:38.775",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211282,1719167438786,"fUST",-154.83742071,0.00015899,2,"2024-06-23T18:30:38.786",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211285,1719167438796,"fUST",-402.58396579,0.00015899,2,"2024-06-23T18:30:38.796",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211287,1719167438806,"fUST",-402.58396579,0.00015899,2,"2024-06-23T18:30:38.806",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211289,1719167438817,"fUST",-205.6831939,0.000159,2,"2024-06-23T18:30:38.817",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211291,1719167438827,"fUST",-10000.0,0.000159,2,"2024-06-23T18:30:38.827",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211293,1719167438837,"fUST",-507.53147836,0.00015909,2,"2024-06-23T18:30:38.837",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211295,1719167438848,"fUST",-2115.0148568,0.00015934,2,"2024-06-23T18:30:38.848",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211297,1719167438858,"fUST",-1102.77481401,0.00015934,2,"2024-06-23T18:30:38.858",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211299,1719167438868,"fUST",-179.51789787,0.00016001,2,"2024-06-23T18:30:38.868",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211301,1719167438878,"fUST",-626.91764322,0.00016001,2,"2024-06-23T18:30:38.878",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211303,1719167438888,"fUST",-154.83742071,0.00016043,2,"2024-06-23T18:30:38.888",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211305,1719167438899,"fUST",-723.68394442,0.00016082,2,"2024-06-23T18:30:38.899",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211306,1719167438909,"fUST",-154.83742071,0.00016134,2,"2024-06-23T18:30:38.909",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211308,1719167438919,"fUST",-420.0,0.0001616,2,"2024-06-23T18:30:38.919",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211310,1719167438929,"fUST",-1312.82746859,0.00016192,2,"2024-06-23T18:30:38.929",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211312,1719167438939,"fUST",-597.61557581,0.00016192,2,"2024-06-23T18:30:38.939",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211314,1719167438950,"fUST",-507.53147836,0.00016286,2,"2024-06-23T18:30:38.950",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211316,1719167438960,"fUST",-205.34002923,0.00016338,2,"2024-06-23T18:30:38.960",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211318,1719167438975,"fUST",-2000.0,0.00016338,2,"2024-06-23T18:30:38.975",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211320,1719167438985,"fUST",-157.16850522,0.00016376,2,"2024-06-23T18:30:38.985",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211322,1719167438997,"fUST",-154.83742071,0.00016376,2,"2024-06-23T18:30:38.997",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211324,1719167439008,"fUST",-154.83742071,0.00016376,2,"2024-06-23T18:30:39.008",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211326,1719167439018,"fUST",-154.83742071,0.00016376,2,"2024-06-23T18:30:39.018",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211328,1719167439028,"fUST",-156.42887627,0.00016376,2,"2024-06-23T18:30:39.028",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211330,1719167439039,"fUST",-200.39305822,0.00016376,2,"2024-06-23T18:30:39.039",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211332,1719167439050,"fUST",-154.83742071,0.00016376,2,"2024-06-23T18:30:39.050",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211333,1719167439061,"fUST",-531.01956017,0.00016377,2,"2024-06-23T18:30:39.061",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211335,1719167439072,"fUST",-154.83742071,0.00016379,2,"2024-06-23T18:30:39.072",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211337,1719167439083,"fUST",-195.45518522,0.00016382,2,"2024-06-23T18:30:39.083",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211339,1719167439094,"fUST",-490.22115977,0.00016401,2,"2024-06-23T18:30:39.094",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211341,1719167439105,"fUST",-154.83742071,0.00016401,2,"2024-06-23T18:30:39.105",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211343,1719167439115,"fUST",-527.87878285,0.00016401,2,"2024-06-23T18:30:39.115",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211345,1719167439125,"fUST",-154.83742071,0.00016404,2,"2024-06-23T18:30:39.125",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211347,1719167439135,"fUST",-572.14164278,0.00016404,2,"2024-06-23T18:30:39.135",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211349,1719167439145,"fUST",-5277.56392113,0.00016405,2,"2024-06-23T18:30:39.145",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211350,1719167439155,"fUST",-401.59956828,0.00016413,2,"2024-06-23T18:30:39.155",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211351,1719167439165,"fUST",-175.97073239,0.00016413,2,"2024-06-23T18:30:39.165",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211352,1719167439176,"fUST",-154.83742071,0.00016414,2,"2024-06-23T18:30:39.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211353,1719167439186,"fUST",-154.83742071,0.00016414,2,"2024-06-23T18:30:39.186",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211354,1719167439196,"fUST",-154.83742071,0.00016415,2,"2024-06-23T18:30:39.196",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211355,1719167439206,"fUST",-154.83742071,0.00016415,2,"2024-06-23T18:30:39.206",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211356,1719167439216,"fUST",-154.83742071,0.00016437,2,"2024-06-23T18:30:39.216",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211357,1719167439227,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.227",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211359,1719167439244,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.244",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211361,1719167439253,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.253",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211363,1719167439267,"fUST",-501.15,0.00016438,2,"2024-06-23T18:30:39.267",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211365,1719167439277,"fUST",-527.21023559,0.00016438,2,"2024-06-23T18:30:39.277",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211367,1719167439287,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.287",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211368,1719167439296,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.296",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211371,1719167439306,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.306",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211372,1719167439316,"fUST",-605.65,0.00016438,2,"2024-06-23T18:30:39.316",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211375,1719167439327,"fUST",-513.6054187,0.00016438,2,"2024-06-23T18:30:39.327",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211376,1719167439336,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.336",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211378,1719167439346,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.346",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211380,1719167439356,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.356",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211382,1719167439366,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.366",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211384,1719167439376,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.376",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211386,1719167439386,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.386",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211388,1719167439396,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.396",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211390,1719167439407,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.407",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211392,1719167439417,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.417",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211394,1719167439427,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.427",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211396,1719167439437,"fUST",-460.89676275,0.00016438,2,"2024-06-23T18:30:39.437",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211398,1719167439448,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.448",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211400,1719167439459,"fUST",-631.07,0.00016438,2,"2024-06-23T18:30:39.459",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211402,1719167439469,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.469",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211404,1719167439479,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.479",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211406,1719167439499,"fUST",-806.32,0.00016438,2,"2024-06-23T18:30:39.499",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211407,1719167439509,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.509",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211409,1719167439519,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.519",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211411,1719167439529,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211413,1719167439540,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.540",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211414,1719167439550,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.550",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211415,1719167439560,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.560",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211416,1719167439570,"fUST",-716.61,0.00016438,2,"2024-06-23T18:30:39.570",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211417,1719167439581,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.581",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211418,1719167439591,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.591",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211419,1719167439601,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.601",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211420,1719167439613,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.613",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211421,1719167439623,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.623",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211422,1719167439632,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.632",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211423,1719167439642,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.642",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211424,1719167439652,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.652",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211425,1719167439662,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.662",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211426,1719167439672,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.672",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211427,1719167439683,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.683",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211428,1719167439693,"fUST",-509.07342528,0.00016438,2,"2024-06-23T18:30:39.693",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211429,1719167439703,"fUST",-394.67258808,0.00016438,2,"2024-06-23T18:30:39.703",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211430,1719167439714,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.714",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211431,1719167439725,"fUST",-414.72409518,0.00016438,2,"2024-06-23T18:30:39.725",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211432,1719167439741,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.741",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211433,1719167439757,"fUST",-577.25,0.00016438,2,"2024-06-23T18:30:39.757",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211434,1719167439768,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.768",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211435,1719167439778,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211436,1719167439788,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.788",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211437,1719167439799,"fUST",-508.5865464,0.00016438,2,"2024-06-23T18:30:39.799",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211438,1719167439809,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.809",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211439,1719167439819,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.819",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211440,1719167439828,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.828",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211441,1719167439837,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.837",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211442,1719167439848,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.848",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211443,1719167439858,"fUST",-1691.3,0.00016438,2,"2024-06-23T18:30:39.858",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211444,1719167439868,"fUST",-1076.29,0.00016438,2,"2024-06-23T18:30:39.868",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211445,1719167439877,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.877",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211446,1719167439887,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.887",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211447,1719167439898,"fUST",-689.81,0.00016438,2,"2024-06-23T18:30:39.898",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211448,1719167439908,"fUST",-178.65397086,0.00016438,2,"2024-06-23T18:30:39.908",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211449,1719167439919,"fUST",-154.54983412,0.00016438,2,"2024-06-23T18:30:39.919",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211450,1719167439930,"fUST",-596.73,0.00016438,2,"2024-06-23T18:30:39.930",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211451,1719167439940,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211452,1719167439950,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.950",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211453,1719167439960,"fUST",-512.75522129,0.00016438,2,"2024-06-23T18:30:39.960",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211454,1719167439975,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.975",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211455,1719167439985,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:39.985",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211456,1719167440007,"fUST",-513.18659974,0.00016438,2,"2024-06-23T18:30:40.007",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211457,1719167440018,"fUST",-366.9165513,0.00016438,2,"2024-06-23T18:30:40.018",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211458,1719167440028,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.028",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211459,1719167440038,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.038",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211460,1719167440050,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.050",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211461,1719167440061,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.061",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211462,1719167440071,"fUST",-447.41771702,0.00016438,2,"2024-06-23T18:30:40.071",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211463,1719167440082,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.082",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211464,1719167440092,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.092",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211465,1719167440104,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.104",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211466,1719167440115,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.115",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211467,1719167440124,"fUST",-1164.73,0.00016438,2,"2024-06-23T18:30:40.124",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211468,1719167440134,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.134",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211469,1719167440145,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.145",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211470,1719167440155,"fUST",-519.01,0.00016438,2,"2024-06-23T18:30:40.155",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211471,1719167440165,"fUST",-663.63,0.00016438,2,"2024-06-23T18:30:40.165",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211472,1719167440176,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211473,1719167440186,"fUST",-668.76,0.00016438,2,"2024-06-23T18:30:40.186",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211474,1719167440197,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.197",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211475,1719167440208,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.208",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211476,1719167440218,"fUST",-1157.53,0.00016438,2,"2024-06-23T18:30:40.218",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211477,1719167440228,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.228",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211478,1719167440238,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.238",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211481,1719167440249,"fUST",-578.23,0.00016438,2,"2024-06-23T18:30:40.249",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211483,1719167440259,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.259",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211485,1719167440269,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.269",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211488,1719167440279,"fUST",-1972.42,0.00016438,2,"2024-06-23T18:30:40.279",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211489,1719167440288,"fUST",-516.95120687,0.00016438,2,"2024-06-23T18:30:40.288",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211491,1719167440299,"fUST",-1648.27,0.00016438,2,"2024-06-23T18:30:40.299",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211493,1719167440310,"fUST",-528.081362,0.00016438,2,"2024-06-23T18:30:40.310",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211498,1719167440320,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.320",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211499,1719167440480,"fUST",-566.3,0.00016438,2,"2024-06-23T18:30:40.480",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211500,1719167440497,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.497",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211501,1719167440512,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.512",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211502,1719167440523,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.523",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211503,1719167440533,"fUST",-523.47952944,0.00016438,2,"2024-06-23T18:30:40.533",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211504,1719167440543,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.543",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211506,1719167440553,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.553",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211507,1719167440564,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.564",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211508,1719167440574,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.574",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211509,1719167440585,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.585",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211510,1719167440595,"fUST",-579.50511627,0.00016438,2,"2024-06-23T18:30:40.595",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211511,1719167440606,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.606",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211512,1719167440616,"fUST",-584.78821387,0.00016438,2,"2024-06-23T18:30:40.616",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211513,1719167440626,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.626",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211514,1719167440636,"fUST",-503.58,0.00016438,2,"2024-06-23T18:30:40.636",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211515,1719167440646,"fUST",-1307.6,0.00016438,2,"2024-06-23T18:30:40.646",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211516,1719167440656,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.656",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211517,1719167440667,"fUST",-4849.26,0.00016438,2,"2024-06-23T18:30:40.667",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211518,1719167440677,"fUST",-510.44059786,0.00016438,2,"2024-06-23T18:30:40.677",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211520,1719167440695,"fUST",-1115.55940214,0.00016438,2,"2024-06-23T18:30:40.695",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211522,1719167440705,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.705",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211524,1719167440716,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.716",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211526,1719167440726,"fUST",-1499.81,0.00016438,2,"2024-06-23T18:30:40.726",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211528,1719167440742,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.742",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211530,1719167440758,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.758",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211532,1719167440768,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.768",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211534,1719167440778,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211536,1719167440789,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.789",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211538,1719167440799,"fUST",-1270.87,0.00016438,2,"2024-06-23T18:30:40.799",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211540,1719167440808,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.808",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211542,1719167440818,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.818",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211544,1719167440828,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.828",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211546,1719167440839,"fUST",-167.99217524,0.00016438,2,"2024-06-23T18:30:40.839",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211548,1719167440849,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.849",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211549,1719167440859,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.859",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211551,1719167440869,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.869",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211553,1719167440879,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.879",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211556,1719167440898,"fUST",-691.16,0.00016438,2,"2024-06-23T18:30:40.898",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211559,1719167440911,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.911",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211561,1719167440922,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.922",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211563,1719167440933,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.933",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211565,1719167440944,"fUST",-472.60205159,0.00016438,2,"2024-06-23T18:30:40.944",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211567,1719167440955,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.955",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211569,1719167440969,"fUST",-2006.79,0.00016438,2,"2024-06-23T18:30:40.969",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211570,1719167440979,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:40.979",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211571,1719167441000,"fUST",-516.27778692,0.00016438,2,"2024-06-23T18:30:41.000",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211572,1719167441011,"fUST",-555.47457912,0.00016438,2,"2024-06-23T18:30:41.011",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211573,1719167441022,"fUST",-449.73124058,0.00016438,2,"2024-06-23T18:30:41.022",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211574,1719167441033,"fUST",-2041.43,0.00016438,2,"2024-06-23T18:30:41.033",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211575,1719167441044,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.044",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211576,1719167441054,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.054",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211578,1719167441065,"fUST",-2286.72,0.00016438,2,"2024-06-23T18:30:41.065",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211580,1719167441075,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.075",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211581,1719167441086,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.086",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211583,1719167441096,"fUST",-979.54,0.00016438,2,"2024-06-23T18:30:41.096",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211585,1719167441106,"fUST",-426.9345968,0.00016438,2,"2024-06-23T18:30:41.106",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211587,1719167441116,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211589,1719167441126,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.126",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211591,1719167441136,"fUST",-813.19,0.00016438,2,"2024-06-23T18:30:41.136",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211592,1719167441147,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.147",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211593,1719167441157,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211594,1719167441167,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.167",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211595,1719167441177,"fUST",-512.58302391,0.00016438,2,"2024-06-23T18:30:41.177",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211596,1719167441188,"fUST",-437.34671598,0.00016438,2,"2024-06-23T18:30:41.188",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211597,1719167441198,"fUST",-533.95,0.00016438,2,"2024-06-23T18:30:41.198",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211598,1719167441208,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.208",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211599,1719167441219,"fUST",-503.23688875,0.00016438,2,"2024-06-23T18:30:41.219",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211601,1719167441229,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.229",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211604,1719167441249,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.249",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211605,1719167441260,"fUST",-513.51302212,0.00016438,2,"2024-06-23T18:30:41.260",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211607,1719167441269,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.269",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211608,1719167441279,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.279",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211609,1719167441289,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.289",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211610,1719167441299,"fUST",-721.52,0.00016438,2,"2024-06-23T18:30:41.299",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211611,1719167441309,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.309",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211612,1719167441320,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.320",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211613,1719167441330,"fUST",-559.56,0.00016438,2,"2024-06-23T18:30:41.330",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211614,1719167441340,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.340",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211615,1719167441350,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.350",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211616,1719167441360,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.360",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211617,1719167441369,"fUST",-850.64,0.00016438,2,"2024-06-23T18:30:41.369",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211618,1719167441380,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.380",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211619,1719167441390,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.390",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211620,1719167441400,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.400",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211621,1719167441410,"fUST",-1108.2,0.00016438,2,"2024-06-23T18:30:41.410",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211622,1719167441420,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.420",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211623,1719167441430,"fUST",-1712.84,0.00016438,2,"2024-06-23T18:30:41.430",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211624,1719167441439,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.439",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211625,1719167441448,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.448",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211626,1719167441458,"fUST",-689.4,0.00016438,2,"2024-06-23T18:30:41.458",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211627,1719167441468,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.468",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211628,1719167441478,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.478",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211629,1719167441496,"fUST",-620.72,0.00016438,2,"2024-06-23T18:30:41.496",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211630,1719167441506,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.506",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211631,1719167441516,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.516",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211632,1719167441525,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.525",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211633,1719167441535,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.535",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211634,1719167441544,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.544",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211635,1719167441554,"fUST",-1352.88,0.00016438,2,"2024-06-23T18:30:41.554",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211636,1719167441563,"fUST",-6456.79,0.00016438,2,"2024-06-23T18:30:41.563",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211637,1719167441572,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.572",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211638,1719167441581,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.581",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211639,1719167441591,"fUST",-564.29,0.00016438,2,"2024-06-23T18:30:41.591",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211640,1719167441601,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.601",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211641,1719167441610,"fUST",-539.57,0.00016438,2,"2024-06-23T18:30:41.610",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211642,1719167441619,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.619",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211643,1719167441629,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.629",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211644,1719167441638,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.638",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211645,1719167441647,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.647",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211646,1719167441658,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.658",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211647,1719167441667,"fUST",-1535.59,0.00016438,2,"2024-06-23T18:30:41.667",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211648,1719167441678,"fUST",-1567.17,0.00016438,2,"2024-06-23T18:30:41.678",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211649,1719167441688,"fUST",-6590.55,0.00016438,2,"2024-06-23T18:30:41.688",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211650,1719167441699,"fUST",-1455.42,0.00016438,2,"2024-06-23T18:30:41.699",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211651,1719167441710,"fUST",-597.88,0.00016438,2,"2024-06-23T18:30:41.710",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211652,1719167441720,"fUST",-490.01253011,0.00016438,2,"2024-06-23T18:30:41.720",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211653,1719167441730,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:41.730",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211654,1719167441755,"fUST",-602.30218195,0.00016438,2,"2024-06-23T18:30:41.755",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211655,1719167441765,"fUST",-582.32,0.00016438,2,"2024-06-23T18:30:41.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211656,1719167441778,"fUST",-37462.3,0.00016438,2,"2024-06-23T18:30:41.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211657,1719167441789,"fUST",-685.17,0.00016438,2,"2024-06-23T18:30:41.789",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211658,1719167441799,"fUST",-513.60575091,0.00016438,2,"2024-06-23T18:30:41.799",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211659,1719167441808,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.808",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211660,1719167441817,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.817",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211661,1719167441827,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.827",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211662,1719167441838,"fUST",-512.20271342,0.00016438,2,"2024-06-23T18:30:41.838",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211663,1719167441848,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.848",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211664,1719167441859,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:41.859",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211665,1719167441869,"fUST",-1819.39,0.00016438,2,"2024-06-23T18:30:41.869",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211666,1719167441878,"fUST",-2870.51,0.00016438,2,"2024-06-23T18:30:41.878",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211667,1719167441888,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.888",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211668,1719167441898,"fUST",-3566.34,0.00016438,2,"2024-06-23T18:30:41.898",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211669,1719167441909,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.909",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211670,1719167441920,"fUST",-699.71,0.00016438,2,"2024-06-23T18:30:41.920",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211671,1719167441930,"fUST",-858.13,0.00016438,2,"2024-06-23T18:30:41.930",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211672,1719167441940,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211673,1719167441949,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.949",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211674,1719167441960,"fUST",-969.14,0.00016438,2,"2024-06-23T18:30:41.960",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211675,1719167441973,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:41.973",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211676,1719167441983,"fUST",-1161.74,0.00016438,2,"2024-06-23T18:30:41.983",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211677,1719167442001,"fUST",-7184.37,0.00016438,2,"2024-06-23T18:30:42.001",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211678,1719167442011,"fUST",-734.16,0.00016438,2,"2024-06-23T18:30:42.011",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211679,1719167442021,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.021",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211680,1719167442030,"fUST",-541.70945954,0.00016438,2,"2024-06-23T18:30:42.030",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211681,1719167442040,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.040",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211682,1719167442051,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.051",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211683,1719167442061,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.061",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211684,1719167442070,"fUST",-508.7203825,0.00016438,2,"2024-06-23T18:30:42.070",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211685,1719167442079,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.079",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211686,1719167442088,"fUST",-699.16,0.00016438,2,"2024-06-23T18:30:42.088",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211687,1719167442097,"fUST",-1438.99,0.00016438,2,"2024-06-23T18:30:42.097",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211688,1719167442107,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.107",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211689,1719167442116,"fUST",-590.36,0.00016438,2,"2024-06-23T18:30:42.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211690,1719167442126,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.126",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211691,1719167442135,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.135",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211692,1719167442145,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.145",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211693,1719167442155,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.155",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211694,1719167442164,"fUST",-1057.2,0.00016438,2,"2024-06-23T18:30:42.164",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211695,1719167442173,"fUST",-696.05,0.00016438,2,"2024-06-23T18:30:42.173",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211696,1719167442184,"fUST",-766.17,0.00016438,2,"2024-06-23T18:30:42.184",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211697,1719167442193,"fUST",-625.07,0.00016438,2,"2024-06-23T18:30:42.193",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211698,1719167442203,"fUST",-7387.21,0.00016438,2,"2024-06-23T18:30:42.203",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211699,1719167442212,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.212",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211700,1719167442222,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.222",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211701,1719167442232,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.232",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211702,1719167442251,"fUST",-1362.64,0.00016438,2,"2024-06-23T18:30:42.251",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211703,1719167442260,"fUST",-1216.8,0.00016438,2,"2024-06-23T18:30:42.260",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211704,1719167442269,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.269",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211705,1719167442278,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:42.278",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211706,1719167442287,"fUST",-1363.0,0.00016438,2,"2024-06-23T18:30:42.287",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211707,1719167442296,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.296",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211708,1719167442306,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:42.306",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211709,1719167442315,"fUST",-1407.15,0.00016438,2,"2024-06-23T18:30:42.315",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211710,1719167442325,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.325",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211711,1719167442334,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.334",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211712,1719167442344,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.344",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211713,1719167442353,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.353",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211714,1719167442362,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.362",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211715,1719167442372,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.372",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211716,1719167442382,"fUST",-843.83,0.00016438,2,"2024-06-23T18:30:42.382",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211717,1719167442391,"fUST",-526.18,0.00016438,2,"2024-06-23T18:30:42.391",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211718,1719167442402,"fUST",-572.05,0.00016438,2,"2024-06-23T18:30:42.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211719,1719167442411,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211720,1719167442421,"fUST",-4544.75,0.00016438,2,"2024-06-23T18:30:42.421",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211721,1719167442430,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.430",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211722,1719167442440,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.440",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211723,1719167442449,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.449",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211724,1719167442459,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.459",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211725,1719167442469,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.469",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211726,1719167442478,"fUST",-626.26,0.00016438,2,"2024-06-23T18:30:42.478",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211727,1719167442496,"fUST",-3261.21,0.00016438,2,"2024-06-23T18:30:42.496",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211728,1719167442506,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:42.506",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211729,1719167442515,"fUST",-519.6408046,0.00016438,2,"2024-06-23T18:30:42.515",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211730,1719167442525,"fUST",-2120.69,0.00016438,2,"2024-06-23T18:30:42.525",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211731,1719167442535,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.535",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211732,1719167442544,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.544",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211733,1719167442554,"fUST",-1460.31,0.00016438,2,"2024-06-23T18:30:42.554",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211734,1719167442563,"fUST",-4924.79,0.00016438,2,"2024-06-23T18:30:42.563",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211735,1719167442572,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.572",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211736,1719167442582,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.582",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211737,1719167442592,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.592",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211738,1719167442602,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.602",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211739,1719167442612,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.612",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211740,1719167442621,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.621",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211741,1719167442631,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.631",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211742,1719167442641,"fUST",-536.97,0.00016438,2,"2024-06-23T18:30:42.641",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211743,1719167442651,"fUST",-955.24,0.00016438,2,"2024-06-23T18:30:42.651",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211744,1719167442660,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.660",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211745,1719167442669,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.669",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211746,1719167442679,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.679",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211747,1719167442688,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.688",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211748,1719167442698,"fUST",-581.44,0.00016438,2,"2024-06-23T18:30:42.698",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211749,1719167442708,"fUST",-513.21,0.00016438,2,"2024-06-23T18:30:42.708",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211750,1719167442718,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.718",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211751,1719167442727,"fUST",-350.25959646,0.00016438,2,"2024-06-23T18:30:42.727",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211752,1719167442744,"fUST",-23686.56,0.00016438,2,"2024-06-23T18:30:42.744",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211753,1719167442753,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.753",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211754,1719167442763,"fUST",-616.03,0.00016438,2,"2024-06-23T18:30:42.763",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211755,1719167442772,"fUST",-151.0,0.00016438,2,"2024-06-23T18:30:42.772",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211756,1719167442782,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.782",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211757,1719167442792,"fUST",-1175.14,0.00016438,2,"2024-06-23T18:30:42.792",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211758,1719167442802,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.802",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211759,1719167442812,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.812",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211760,1719167442822,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.822",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211761,1719167442831,"fUST",-559.31710814,0.00016438,2,"2024-06-23T18:30:42.831",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211762,1719167442840,"fUST",-1674.04,0.00016438,2,"2024-06-23T18:30:42.840",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211763,1719167442851,"fUST",-7133.34,0.00016438,2,"2024-06-23T18:30:42.851",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211764,1719167442862,"fUST",-567.36,0.00016438,2,"2024-06-23T18:30:42.862",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211765,1719167442872,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.872",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211766,1719167442883,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:42.883",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211767,1719167442894,"fUST",-2051.58,0.00016438,2,"2024-06-23T18:30:42.894",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211768,1719167442904,"fUST",-2910.41,0.00016438,2,"2024-06-23T18:30:42.904",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211769,1719167442913,"fUST",-334.303043,0.00016438,2,"2024-06-23T18:30:42.913",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211770,1719167442924,"fUST",-700.35,0.00016438,2,"2024-06-23T18:30:42.924",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211773,1719167443056,"fUST",-334.303043,0.00016438,2,"2024-06-23T18:30:43.056",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211774,1719167443066,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.066",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211775,1719167443075,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.075",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211776,1719167443084,"fUST",-1088.24,0.00016438,2,"2024-06-23T18:30:43.084",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211777,1719167443094,"fUST",-7404.92,0.00016438,2,"2024-06-23T18:30:43.094",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211778,1719167443103,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.103",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211779,1719167443112,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.112",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211780,1719167443132,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.132",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211781,1719167443144,"fUST",-1325.08,0.00016438,2,"2024-06-23T18:30:43.144",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211782,1719167443155,"fUST",-505.25704824,0.00016438,2,"2024-06-23T18:30:43.155",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211783,1719167443165,"fUST",-1674.28,0.00016438,2,"2024-06-23T18:30:43.165",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211784,1719167443176,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211785,1719167443187,"fUST",-877.88,0.00016438,2,"2024-06-23T18:30:43.187",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211786,1719167443197,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.197",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211787,1719167443207,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.207",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211788,1719167443218,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.218",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211789,1719167443228,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.228",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211790,1719167443244,"fUST",-1627.49,0.00016438,2,"2024-06-23T18:30:43.244",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211791,1719167443255,"fUST",-4102.62,0.00016438,2,"2024-06-23T18:30:43.255",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211792,1719167443264,"fUST",-250.0,0.00016438,2,"2024-06-23T18:30:43.264",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211793,1719167443274,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.274",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211794,1719167443284,"fUST",-199.81192946,0.00016438,2,"2024-06-23T18:30:43.284",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211795,1719167443294,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.294",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211797,1719167443304,"fUST",-258.10119804,0.00016438,2,"2024-06-23T18:30:43.304",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211799,1719167443314,"fUST",-2497.94,0.00016438,2,"2024-06-23T18:30:43.314",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211801,1719167443324,"fUST",-22621.08,0.00016438,2,"2024-06-23T18:30:43.324",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211803,1719167443334,"fUST",-517.89,0.00016438,2,"2024-06-23T18:30:43.334",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211806,1719167443345,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:43.345",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211807,1719167443354,"fUST",-154.83742071,0.00016461,2,"2024-06-23T18:30:43.354",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211808,1719167443365,"fUST",-154.83742071,0.00016461,2,"2024-06-23T18:30:43.365",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211809,1719167443375,"fUST",-373.67425734,0.00016461,2,"2024-06-23T18:30:43.375",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211810,1719167443384,"fUST",-513.21,0.00016465,2,"2024-06-23T18:30:43.384",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211811,1719167443395,"fUST",-191.09191803,0.00016522,2,"2024-06-23T18:30:43.395",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211812,1719167443405,"fUST",-10560.92625688,0.0001657,2,"2024-06-23T18:30:43.405",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211813,1719167443416,"fUST",-13381.93334557,0.00016589,2,"2024-06-23T18:30:43.416",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211814,1719167443426,"fUST",-11117.37808337,0.00016589,2,"2024-06-23T18:30:43.426",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211815,1719167443436,"fUST",-160.887888,0.00016589,2,"2024-06-23T18:30:43.436",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211816,1719167443446,"fUST",-160.887888,0.00016589,2,"2024-06-23T18:30:43.446",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211817,1719167443455,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.455",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211820,1719167443465,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.465",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211822,1719167443475,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.475",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211824,1719167443485,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.485",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211826,1719167443499,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.499",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211828,1719167443508,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.508",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211830,1719167443518,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.518",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211832,1719167443527,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.527",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211834,1719167443536,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.536",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211836,1719167443546,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.546",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211837,1719167443556,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.556",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211839,1719167443565,"fUST",-513.21,0.00016711,2,"2024-06-23T18:30:43.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211840,1719167443575,"fUST",-513.27759075,0.00016711,2,"2024-06-23T18:30:43.575",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211841,1719167443584,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.584",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211842,1719167443594,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.594",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211843,1719167443603,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.603",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211844,1719167443614,"fUST",-501.15,0.00016712,2,"2024-06-23T18:30:43.614",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211845,1719167443623,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.623",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211846,1719167443633,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.633",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211847,1719167443643,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.643",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211848,1719167443652,"fUST",-605.65,0.00016712,2,"2024-06-23T18:30:43.652",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211849,1719167443662,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.662",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211850,1719167443672,"fUST",-509.42238587,0.00016712,2,"2024-06-23T18:30:43.672",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211852,1719167443681,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.681",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211854,1719167443692,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.692",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211856,1719167443702,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.702",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211858,1719167443712,"fUST",-511.84843862,0.00016712,2,"2024-06-23T18:30:43.712",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211860,1719167443721,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.721",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211862,1719167443731,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.731",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211864,1719167443749,"fUST",-503.83079557,0.00016712,2,"2024-06-23T18:30:43.749",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211866,1719167443758,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.758",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211868,1719167443768,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.768",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211870,1719167443777,"fUST",-631.07,0.00016712,2,"2024-06-23T18:30:43.777",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211872,1719167443787,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.787",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211874,1719167443796,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.796",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211876,1719167443806,"fUST",-806.32,0.00016712,2,"2024-06-23T18:30:43.806",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211878,1719167443815,"fUST",-520.59927141,0.00016712,2,"2024-06-23T18:30:43.815",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211880,1719167443825,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.825",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211882,1719167443834,"fUST",-512.44925128,0.00016712,2,"2024-06-23T18:30:43.834",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211885,1719167443845,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.845",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211887,1719167443855,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.855",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211889,1719167443864,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.864",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211891,1719167443874,"fUST",-716.61,0.00016712,2,"2024-06-23T18:30:43.874",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211893,1719167443883,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.883",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211895,1719167443893,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.893",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211897,1719167443902,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.902",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211898,1719167443911,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.911",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211901,1719167443921,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.921",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211903,1719167443930,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.930",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211905,1719167443940,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211907,1719167443950,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.950",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211908,1719167443959,"fUST",-293.07732743,0.00016712,2,"2024-06-23T18:30:43.959",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211910,1719167443971,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.971",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211912,1719167443981,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.981",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211914,1719167443995,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:43.995",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211916,1719167444005,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.005",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211918,1719167444015,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.015",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211920,1719167444024,"fUST",-577.25,0.00016712,2,"2024-06-23T18:30:44.024",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211923,1719167444034,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:44.034",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211926,1719167444043,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:44.043",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211928,1719167444055,"fUST",-215.946329,0.00016712,2,"2024-06-23T18:30:44.055",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211930,1719167444065,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.065",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211932,1719167444075,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.075",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211934,1719167444084,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.084",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211936,1719167444094,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.094",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211938,1719167444103,"fUST",-376.7183395,0.00016712,2,"2024-06-23T18:30:44.103",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211940,1719167444112,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.112",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211941,1719167444121,"fUST",-1691.3,0.00016712,2,"2024-06-23T18:30:44.121",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211944,1719167444131,"fUST",-1076.29,0.00016712,2,"2024-06-23T18:30:44.131",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211945,1719167444140,"fUST",-520.51810752,0.00016712,2,"2024-06-23T18:30:44.140",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211948,1719167444149,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.149",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211949,1719167444158,"fUST",-689.81,0.00016712,2,"2024-06-23T18:30:44.158",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211951,1719167444167,"fUST",-596.73,0.00016712,2,"2024-06-23T18:30:44.167",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211953,1719167444176,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211954,1719167444186,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.186",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211955,1719167444195,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.195",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211956,1719167444204,"fUST",-514.13403681,0.00016712,2,"2024-06-23T18:30:44.204",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211957,1719167444214,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.214",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211958,1719167444223,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.223",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211959,1719167444232,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.232",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211960,1719167444242,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.242",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211961,1719167444252,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.252",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211962,1719167444262,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.262",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211963,1719167444271,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.271",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211964,1719167444280,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.280",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211965,1719167444290,"fUST",-519.71546097,0.00016712,2,"2024-06-23T18:30:44.290",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211966,1719167444299,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.299",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211967,1719167444309,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.309",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211968,1719167444318,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.318",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211969,1719167444328,"fUST",-160.887888,0.00016712,2,"2024-06-23T18:30:44.328",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211970,1719167444337,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.337",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211971,1719167444346,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.346",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211972,1719167444356,"fUST",-1164.73,0.00016712,2,"2024-06-23T18:30:44.356",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211973,1719167444365,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.365",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211974,1719167444374,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.374",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211975,1719167444383,"fUST",-519.01,0.00016712,2,"2024-06-23T18:30:44.383",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211976,1719167444393,"fUST",-663.63,0.00016712,2,"2024-06-23T18:30:44.393",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211977,1719167444402,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211978,1719167444411,"fUST",-668.76,0.00016712,2,"2024-06-23T18:30:44.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211979,1719167444420,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.420",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211980,1719167444430,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.430",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211981,1719167444440,"fUST",-1157.53,0.00016712,2,"2024-06-23T18:30:44.440",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211982,1719167444450,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.450",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211983,1719167444459,"fUST",-18.17426349,0.00016712,2,"2024-06-23T18:30:44.459",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211984,1719167444572,"fUST",-481.82573651,0.00016712,2,"2024-06-23T18:30:44.572",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211985,1719167444581,"fUST",-578.23,0.00016712,2,"2024-06-23T18:30:44.581",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211986,1719167444591,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.591",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211987,1719167444600,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.600",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211988,1719167444609,"fUST",-1972.42,0.00016712,2,"2024-06-23T18:30:44.609",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211989,1719167444618,"fUST",-1648.27,0.00016712,2,"2024-06-23T18:30:44.618",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211990,1719167444628,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.628",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211991,1719167444637,"fUST",-566.3,0.00016712,2,"2024-06-23T18:30:44.637",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211992,1719167444647,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.647",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211993,1719167444656,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.656",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211994,1719167444666,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.666",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211995,1719167444676,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.676",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211996,1719167444685,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.685",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211997,1719167444694,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.694",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211998,1719167444703,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.703",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330211999,1719167444713,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.713",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212000,1719167444722,"fUST",-451.18,0.00016712,2,"2024-06-23T18:30:44.722",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212001,1719167444731,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.731",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212002,1719167444741,"fUST",-503.58,0.00016712,2,"2024-06-23T18:30:44.741",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212003,1719167444750,"fUST",-1307.6,0.00016712,2,"2024-06-23T18:30:44.750",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212004,1719167444759,"fUST",-550.42139868,0.00016712,2,"2024-06-23T18:30:44.759",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212005,1719167444769,"fUST",-4849.26,0.00016712,2,"2024-06-23T18:30:44.769",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212006,1719167444778,"fUST",-1626.0,0.00016712,2,"2024-06-23T18:30:44.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212007,1719167444787,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.787",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212008,1719167444797,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.797",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212009,1719167444807,"fUST",-1499.81,0.00016712,2,"2024-06-23T18:30:44.807",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212010,1719167444817,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.817",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212011,1719167444826,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.826",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212012,1719167444836,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.836",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212013,1719167444845,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.845",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212014,1719167444855,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.855",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212015,1719167444863,"fUST",-1270.87,0.00016712,2,"2024-06-23T18:30:44.863",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212016,1719167444873,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.873",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212017,1719167444882,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.882",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212018,1719167444891,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.891",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212019,1719167444900,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.900",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212020,1719167444909,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.909",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212021,1719167444919,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.919",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212022,1719167444929,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.929",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212023,1719167444938,"fUST",-691.16,0.00016712,2,"2024-06-23T18:30:44.938",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212024,1719167444948,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.948",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212025,1719167444957,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.957",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212026,1719167444973,"fUST",-2006.79,0.00016712,2,"2024-06-23T18:30:44.973",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212027,1719167444984,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:44.984",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212028,1719167444993,"fUST",-2041.43,0.00016712,2,"2024-06-23T18:30:44.993",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212029,1719167445003,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.003",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212030,1719167445014,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.014",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212031,1719167445024,"fUST",-2286.72,0.00016712,2,"2024-06-23T18:30:45.024",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212032,1719167445035,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.035",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212033,1719167445046,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.046",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212034,1719167445057,"fUST",-979.54,0.00016712,2,"2024-06-23T18:30:45.057",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212035,1719167445066,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.066",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212036,1719167445076,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.076",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212037,1719167445085,"fUST",-813.19,0.00016712,2,"2024-06-23T18:30:45.085",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212038,1719167445096,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.096",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212039,1719167445106,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.106",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212040,1719167445117,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.117",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212041,1719167445128,"fUST",-533.95,0.00016712,2,"2024-06-23T18:30:45.128",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212042,1719167445138,"fUST",-502.62295213,0.00016712,2,"2024-06-23T18:30:45.138",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212043,1719167445148,"fUST",-569.44802936,0.00016712,2,"2024-06-23T18:30:45.148",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212044,1719167445157,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212045,1719167445279,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.279",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212046,1719167445288,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.288",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212047,1719167445298,"fUST",-519.67357904,0.00016712,2,"2024-06-23T18:30:45.298",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212048,1719167445307,"fUST",-721.52,0.00016712,2,"2024-06-23T18:30:45.307",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212049,1719167445317,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.317",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212050,1719167445326,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.326",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212051,1719167445336,"fUST",-559.56,0.00016712,2,"2024-06-23T18:30:45.336",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212052,1719167445345,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.345",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212053,1719167445354,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:45.354",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212054,1719167445364,"fUST",-262.69141452,0.00016712,2,"2024-06-23T18:30:45.364",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212093,1719167446957,"fUST",-2392.6,0.00015468,2,"2024-06-23T18:30:46.957",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212100,1719167447022,"fUST",-461.62925047,0.00015468,2,"2024-06-23T18:30:47.022",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212102,1719167447032,"fUST",-154.83742071,0.00016001,2,"2024-06-23T18:30:47.032",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212104,1719167447042,"fUST",-154.83742071,0.00016375,2,"2024-06-23T18:30:47.042",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212106,1719167447053,"fUST",-490.22115977,0.00016381,2,"2024-06-23T18:30:47.053",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212107,1719167447062,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:47.062",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212108,1719167447072,"fUST",-500.0,0.00016438,2,"2024-06-23T18:30:47.072",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212109,1719167447081,"fUST",-10560.92625688,0.00016525,2,"2024-06-23T18:30:47.081",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212110,1719167447091,"fUST",-237.30858548,0.00016712,2,"2024-06-23T18:30:47.091",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212111,1719167447100,"fUST",-850.64,0.00016712,2,"2024-06-23T18:30:47.100",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212112,1719167447109,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.109",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212113,1719167447118,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.118",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212114,1719167447127,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.127",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212115,1719167447136,"fUST",-1108.2,0.00016712,2,"2024-06-23T18:30:47.136",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212116,1719167447146,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.146",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212117,1719167447156,"fUST",-1712.84,0.00016712,2,"2024-06-23T18:30:47.156",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212118,1719167447165,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.165",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212119,1719167447174,"fUST",-689.4,0.00016712,2,"2024-06-23T18:30:47.174",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212120,1719167447183,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.183",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212121,1719167447192,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.192",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212122,1719167447201,"fUST",-620.72,0.00016712,2,"2024-06-23T18:30:47.201",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212123,1719167447210,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.210",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212124,1719167447219,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.219",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212125,1719167447228,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.228",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212126,1719167447237,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.237",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212127,1719167447246,"fUST",-505.16390597,0.00016712,2,"2024-06-23T18:30:47.246",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212128,1719167447255,"fUST",-1352.88,0.00016712,2,"2024-06-23T18:30:47.255",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212129,1719167447264,"fUST",-6456.79,0.00016712,2,"2024-06-23T18:30:47.264",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212130,1719167447273,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.273",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212131,1719167447282,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.282",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212132,1719167447291,"fUST",-564.29,0.00016712,2,"2024-06-23T18:30:47.291",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212133,1719167447299,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.299",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212134,1719167447309,"fUST",-539.57,0.00016712,2,"2024-06-23T18:30:47.309",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212135,1719167447319,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.319",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212136,1719167447329,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.329",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212137,1719167447338,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.338",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212138,1719167447347,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.347",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212139,1719167447356,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.356",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212140,1719167447366,"fUST",-1535.59,0.00016712,2,"2024-06-23T18:30:47.366",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212141,1719167447375,"fUST",-1567.17,0.00016712,2,"2024-06-23T18:30:47.375",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212142,1719167447384,"fUST",-6590.55,0.00016712,2,"2024-06-23T18:30:47.384",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212143,1719167447506,"fUST",-1455.42,0.00016712,2,"2024-06-23T18:30:47.506",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212144,1719167447515,"fUST",-597.88,0.00016712,2,"2024-06-23T18:30:47.515",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212145,1719167447524,"fUST",-196.874197,0.00016712,2,"2024-06-23T18:30:47.524",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212146,1719167447533,"fUST",-582.32,0.00016712,2,"2024-06-23T18:30:47.533",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212147,1719167447543,"fUST",-37462.3,0.00016712,2,"2024-06-23T18:30:47.543",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212148,1719167447552,"fUST",-685.17,0.00016712,2,"2024-06-23T18:30:47.552",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212149,1719167447562,"fUST",-343.72946294,0.00016712,2,"2024-06-23T18:30:47.562",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212150,1719167447571,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.571",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212151,1719167447580,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.580",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212152,1719167447591,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.591",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212153,1719167447600,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:47.600",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212154,1719167447609,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:47.609",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212155,1719167447618,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:47.618",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212156,1719167447628,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:47.628",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212157,1719167447638,"fUST",-1819.39,0.00016712,2,"2024-06-23T18:30:47.638",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212158,1719167447648,"fUST",-2870.51,0.00016712,2,"2024-06-23T18:30:47.648",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212159,1719167447657,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.657",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212160,1719167447666,"fUST",-3566.34,0.00016712,2,"2024-06-23T18:30:47.666",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212161,1719167447676,"fUST",-544.25523033,0.00016712,2,"2024-06-23T18:30:47.676",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212162,1719167447684,"fUST",-699.71,0.00016712,2,"2024-06-23T18:30:47.684",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212163,1719167447693,"fUST",-858.13,0.00016712,2,"2024-06-23T18:30:47.693",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212164,1719167447703,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.703",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212165,1719167447711,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.711",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212166,1719167447721,"fUST",-969.14,0.00016712,2,"2024-06-23T18:30:47.721",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212167,1719167447730,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.730",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212168,1719167447742,"fUST",-1161.74,0.00016712,2,"2024-06-23T18:30:47.742",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212169,1719167447751,"fUST",-7184.37,0.00016712,2,"2024-06-23T18:30:47.751",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212170,1719167447760,"fUST",-734.16,0.00016712,2,"2024-06-23T18:30:47.760",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212171,1719167447769,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.769",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212172,1719167447778,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212173,1719167447787,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.787",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212174,1719167447797,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.797",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212175,1719167447807,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.807",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212176,1719167447817,"fUST",-699.16,0.00016712,2,"2024-06-23T18:30:47.817",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212177,1719167447826,"fUST",-1438.99,0.00016712,2,"2024-06-23T18:30:47.826",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212178,1719167447836,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.836",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212179,1719167447846,"fUST",-590.36,0.00016712,2,"2024-06-23T18:30:47.846",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212180,1719167447855,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.855",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212181,1719167447865,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.865",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212182,1719167447874,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.874",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212183,1719167447884,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.884",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212184,1719167447893,"fUST",-1057.2,0.00016712,2,"2024-06-23T18:30:47.893",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212185,1719167447902,"fUST",-696.05,0.00016712,2,"2024-06-23T18:30:47.902",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212186,1719167447911,"fUST",-766.17,0.00016712,2,"2024-06-23T18:30:47.911",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212187,1719167447921,"fUST",-625.07,0.00016712,2,"2024-06-23T18:30:47.921",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212188,1719167447931,"fUST",-7387.21,0.00016712,2,"2024-06-23T18:30:47.931",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212189,1719167447940,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212190,1719167447949,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.949",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212191,1719167447958,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.958",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212192,1719167447974,"fUST",-1362.64,0.00016712,2,"2024-06-23T18:30:47.974",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212193,1719167447984,"fUST",-1216.8,0.00016712,2,"2024-06-23T18:30:47.984",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212194,1719167447994,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:47.994",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212195,1719167448003,"fUST",-198.0,0.00016712,2,"2024-06-23T18:30:48.003",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212196,1719167448015,"fUST",-1363.0,0.00016712,2,"2024-06-23T18:30:48.015",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212197,1719167448025,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.025",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212198,1719167448035,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.035",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212199,1719167448044,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.044",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212200,1719167448056,"fUST",-1407.15,0.00016712,2,"2024-06-23T18:30:48.056",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212201,1719167448065,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.065",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212202,1719167448075,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.075",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212203,1719167448084,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.084",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212204,1719167448094,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.094",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212205,1719167448104,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.104",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212206,1719167448114,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.114",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212207,1719167448123,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.123",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212208,1719167448135,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.135",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212209,1719167448144,"fUST",-843.83,0.00016712,2,"2024-06-23T18:30:48.144",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212210,1719167448154,"fUST",-526.18,0.00016712,2,"2024-06-23T18:30:48.154",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212211,1719167448163,"fUST",-572.05,0.00016712,2,"2024-06-23T18:30:48.163",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212212,1719167448172,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.172",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212213,1719167448182,"fUST",-4544.75,0.00016712,2,"2024-06-23T18:30:48.182",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212214,1719167448192,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.192",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212215,1719167448202,"fUST",-531.62652508,0.00016712,2,"2024-06-23T18:30:48.202",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212216,1719167448211,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.211",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212217,1719167448221,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.221",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212218,1719167448230,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.230",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212219,1719167448242,"fUST",-626.26,0.00016712,2,"2024-06-23T18:30:48.242",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212220,1719167448253,"fUST",-3261.21,0.00016712,2,"2024-06-23T18:30:48.253",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212221,1719167448262,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.262",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212222,1719167448270,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.270",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212223,1719167448279,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.279",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212224,1719167448289,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.289",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212225,1719167448298,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.298",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212226,1719167448308,"fUST",-2120.69,0.00016712,2,"2024-06-23T18:30:48.308",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212227,1719167448317,"fUST",-594.70103467,0.00016712,2,"2024-06-23T18:30:48.317",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212228,1719167448327,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.327",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212229,1719167448337,"fUST",-1460.31,0.00016712,2,"2024-06-23T18:30:48.337",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212230,1719167448347,"fUST",-4924.79,0.00016712,2,"2024-06-23T18:30:48.347",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212231,1719167448357,"fUST",-508.66610979,0.00016712,2,"2024-06-23T18:30:48.357",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212232,1719167448366,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.366",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212233,1719167448375,"fUST",-536.97,0.00016712,2,"2024-06-23T18:30:48.375",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212234,1719167448384,"fUST",-955.24,0.00016712,2,"2024-06-23T18:30:48.384",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212235,1719167448394,"fUST",-581.44,0.00016712,2,"2024-06-23T18:30:48.394",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212236,1719167448403,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.403",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212237,1719167448412,"fUST",-23686.56,0.00016712,2,"2024-06-23T18:30:48.412",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212238,1719167448421,"fUST",-446.21114557,0.00016712,2,"2024-06-23T18:30:48.421",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212239,1719167448431,"fUST",-616.03,0.00016712,2,"2024-06-23T18:30:48.431",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212240,1719167448441,"fUST",-151.0,0.00016712,2,"2024-06-23T18:30:48.441",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212241,1719167448450,"fUST",-271.77677,0.00016712,2,"2024-06-23T18:30:48.450",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212242,1719167448459,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.459",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212243,1719167448470,"fUST",-1175.14,0.00016712,2,"2024-06-23T18:30:48.470",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212244,1719167448479,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.479",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212245,1719167448492,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.492",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212246,1719167448501,"fUST",-410.84236672,0.00016712,2,"2024-06-23T18:30:48.501",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212247,1719167448510,"fUST",-1674.04,0.00016712,2,"2024-06-23T18:30:48.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212248,1719167448519,"fUST",-7133.34,0.00016712,2,"2024-06-23T18:30:48.519",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212249,1719167448528,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.528",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212250,1719167448537,"fUST",-567.36,0.00016712,2,"2024-06-23T18:30:48.537",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212251,1719167448546,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.546",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212252,1719167448555,"fUST",-2051.58,0.00016712,2,"2024-06-23T18:30:48.555",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212253,1719167448565,"fUST",-2910.41,0.00016712,2,"2024-06-23T18:30:48.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212254,1719167448575,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.575",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212255,1719167448585,"fUST",-700.35,0.00016712,2,"2024-06-23T18:30:48.585",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212256,1719167448594,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.594",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212257,1719167448603,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.603",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212258,1719167448612,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.612",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212259,1719167448622,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.622",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212260,1719167448631,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.631",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212261,1719167448641,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.641",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212262,1719167448651,"fUST",-334.303043,0.00016712,2,"2024-06-23T18:30:48.651",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212263,1719167448660,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.660",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212264,1719167448669,"fUST",-532.20131824,0.00016712,2,"2024-06-23T18:30:48.669",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212265,1719167448679,"fUST",-1088.24,0.00016712,2,"2024-06-23T18:30:48.679",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212266,1719167448688,"fUST",-7404.92,0.00016712,2,"2024-06-23T18:30:48.688",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212267,1719167448698,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.698",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212268,1719167448707,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.707",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212269,1719167448717,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.717",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212270,1719167448726,"fUST",-1325.08,0.00016712,2,"2024-06-23T18:30:48.726",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212271,1719167448737,"fUST",-1674.28,0.00016712,2,"2024-06-23T18:30:48.737",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212272,1719167448751,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.751",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212273,1719167448760,"fUST",-877.88,0.00016712,2,"2024-06-23T18:30:48.760",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212274,1719167448769,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.769",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212275,1719167448778,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212276,1719167448787,"fUST",-439.76388421,0.00016712,2,"2024-06-23T18:30:48.787",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212277,1719167448796,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.796",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212278,1719167448805,"fUST",-1627.49,0.00016712,2,"2024-06-23T18:30:48.805",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212279,1719167448814,"fUST",-4102.62,0.00016712,2,"2024-06-23T18:30:48.814",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212280,1719167448823,"fUST",-250.0,0.00016712,2,"2024-06-23T18:30:48.823",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212281,1719167448832,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.832",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212282,1719167448840,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.840",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212283,1719167448850,"fUST",-2497.94,0.00016712,2,"2024-06-23T18:30:48.850",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212284,1719167448859,"fUST",-22621.08,0.00016712,2,"2024-06-23T18:30:48.859",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212285,1719167448868,"fUST",-517.89,0.00016712,2,"2024-06-23T18:30:48.868",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212286,1719167448878,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.878",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212287,1719167448888,"fUST",-500.0,0.00016712,2,"2024-06-23T18:30:48.888",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212288,1719167448898,"fUST",-334.303043,0.00016718,2,"2024-06-23T18:30:48.898",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212289,1719167448907,"fUST",-334.303043,0.00016718,2,"2024-06-23T18:30:48.907",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212290,1719167448917,"fUST",-625.76686056,0.00016858,2,"2024-06-23T18:30:48.917",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212291,1719167448927,"fUST",-357.2,0.00016931,2,"2024-06-23T18:30:48.927",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212292,1719167448936,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:48.936",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212293,1719167448945,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:48.945",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212294,1719167448954,"fUST",-563.60170353,0.00016986,2,"2024-06-23T18:30:48.954",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212295,1719167448964,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:48.964",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212296,1719167448978,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:48.978",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212297,1719167448989,"fUST",-605.65,0.00016986,2,"2024-06-23T18:30:48.989",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212298,1719167448998,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:48.998",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212299,1719167449007,"fUST",-623.24271507,0.00016986,2,"2024-06-23T18:30:49.007",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212300,1719167449017,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.017",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212301,1719167449026,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.026",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212302,1719167449035,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.035",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212303,1719167449045,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.045",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212304,1719167449057,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.057",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212305,1719167449068,"fUST",-599.99246089,0.00016986,2,"2024-06-23T18:30:49.068",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212306,1719167449078,"fUST",-631.07,0.00016986,2,"2024-06-23T18:30:49.078",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212307,1719167449087,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.087",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212308,1719167449097,"fUST",-478.5,0.00016986,2,"2024-06-23T18:30:49.097",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212309,1719167449106,"fUST",-806.32,0.00016986,2,"2024-06-23T18:30:49.106",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212310,1719167449116,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212311,1719167449125,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.125",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212312,1719167449134,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.134",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212313,1719167449144,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.144",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212314,1719167449153,"fUST",-716.61,0.00016986,2,"2024-06-23T18:30:49.153",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212315,1719167449162,"fUST",-629.63613237,0.00016986,2,"2024-06-23T18:30:49.162",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212316,1719167449172,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.172",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212317,1719167449181,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.181",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212318,1719167449190,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.190",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212319,1719167449199,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.199",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212320,1719167449209,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.209",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212321,1719167449218,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.218",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212322,1719167449227,"fUST",-541.63603676,0.00016986,2,"2024-06-23T18:30:49.227",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212323,1719167449237,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.237",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212324,1719167449246,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.246",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212325,1719167449255,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.255",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212326,1719167449265,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.265",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212327,1719167449274,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.274",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212328,1719167449284,"fUST",-577.25,0.00016986,2,"2024-06-23T18:30:49.284",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212329,1719167449294,"fUST",-525.2791973,0.00016986,2,"2024-06-23T18:30:49.294",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212330,1719167449303,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.303",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212331,1719167449312,"fUST",-499.12441848,0.00016986,2,"2024-06-23T18:30:49.312",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212332,1719167449322,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.322",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212333,1719167449432,"fUST",-484.67123756,0.00016986,2,"2024-06-23T18:30:49.432",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212334,1719167449443,"fUST",-1691.3,0.00016986,2,"2024-06-23T18:30:49.443",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212335,1719167449453,"fUST",-1076.29,0.00016986,2,"2024-06-23T18:30:49.453",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212336,1719167449462,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.462",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212337,1719167449472,"fUST",-689.81,0.00016986,2,"2024-06-23T18:30:49.472",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212338,1719167449482,"fUST",-596.73,0.00016986,2,"2024-06-23T18:30:49.482",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212339,1719167449492,"fUST",-318.00354158,0.00016986,2,"2024-06-23T18:30:49.492",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212340,1719167449501,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.501",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212341,1719167449510,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212342,1719167449520,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.520",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212343,1719167449529,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212344,1719167449539,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.539",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212345,1719167449549,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.549",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212346,1719167449558,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.558",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212347,1719167449567,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.567",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212348,1719167449577,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.577",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212349,1719167449586,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.586",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212350,1719167449596,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.596",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212351,1719167449606,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.606",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212352,1719167449615,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.615",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212353,1719167449625,"fUST",-160.887888,0.00016986,2,"2024-06-23T18:30:49.625",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212354,1719167449634,"fUST",-431.29607464,0.00016986,2,"2024-06-23T18:30:49.634",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212355,1719167449644,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.644",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212356,1719167449654,"fUST",-1164.73,0.00016986,2,"2024-06-23T18:30:49.654",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212357,1719167449663,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.663",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212358,1719167449673,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.673",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212359,1719167449683,"fUST",-663.63,0.00016986,2,"2024-06-23T18:30:49.683",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212360,1719167449692,"fUST",-668.76,0.00016986,2,"2024-06-23T18:30:49.692",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212361,1719167449701,"fUST",-611.08417766,0.00016986,2,"2024-06-23T18:30:49.701",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212362,1719167449711,"fUST",-1157.53,0.00016986,2,"2024-06-23T18:30:49.711",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212363,1719167449720,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.720",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212364,1719167449730,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.730",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212365,1719167449741,"fUST",-578.23,0.00016986,2,"2024-06-23T18:30:49.741",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212366,1719167449750,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.750",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212367,1719167449759,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.759",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212368,1719167449769,"fUST",-1972.42,0.00016986,2,"2024-06-23T18:30:49.769",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212369,1719167449778,"fUST",-1648.27,0.00016986,2,"2024-06-23T18:30:49.778",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212370,1719167449788,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.788",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212371,1719167449797,"fUST",-566.3,0.00016986,2,"2024-06-23T18:30:49.797",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212372,1719167449806,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.806",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212373,1719167449815,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.815",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212374,1719167449825,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.825",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212375,1719167449834,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.834",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212376,1719167449843,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.843",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212377,1719167449853,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.853",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212378,1719167449862,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.862",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212379,1719167449872,"fUST",-420.82628254,0.00016986,2,"2024-06-23T18:30:49.872",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212380,1719167449881,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.881",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212381,1719167449891,"fUST",-503.58,0.00016986,2,"2024-06-23T18:30:49.891",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212382,1719167449900,"fUST",-1307.6,0.00016986,2,"2024-06-23T18:30:49.900",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212383,1719167449910,"fUST",-4849.26,0.00016986,2,"2024-06-23T18:30:49.910",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212384,1719167449919,"fUST",-1626.0,0.00016986,2,"2024-06-23T18:30:49.919",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212385,1719167449929,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.929",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212386,1719167449938,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.938",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212387,1719167449947,"fUST",-1499.81,0.00016986,2,"2024-06-23T18:30:49.947",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212388,1719167449958,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.958",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212389,1719167449969,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.969",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212390,1719167449981,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.981",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212391,1719167449992,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:49.992",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212392,1719167450001,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.001",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212393,1719167450013,"fUST",-1270.87,0.00016986,2,"2024-06-23T18:30:50.013",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212394,1719167450023,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.023",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212395,1719167450032,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.032",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212396,1719167450041,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.041",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212397,1719167450054,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.054",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212398,1719167450063,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.063",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212399,1719167450073,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.073",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212400,1719167450082,"fUST",-691.16,0.00016986,2,"2024-06-23T18:30:50.082",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212401,1719167450092,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.092",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212402,1719167450101,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.101",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212403,1719167450110,"fUST",-2006.79,0.00016986,2,"2024-06-23T18:30:50.110",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212404,1719167450120,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.120",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212405,1719167450129,"fUST",-2041.43,0.00016986,2,"2024-06-23T18:30:50.129",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212406,1719167450138,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.138",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212407,1719167450148,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.148",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212408,1719167450157,"fUST",-2286.72,0.00016986,2,"2024-06-23T18:30:50.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212409,1719167450168,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.168",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212410,1719167450178,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.178",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212411,1719167450187,"fUST",-979.54,0.00016986,2,"2024-06-23T18:30:50.187",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212412,1719167450197,"fUST",-473.71804911,0.00016986,2,"2024-06-23T18:30:50.197",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212413,1719167450206,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.206",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212414,1719167450216,"fUST",-813.19,0.00016986,2,"2024-06-23T18:30:50.216",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212415,1719167450227,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.227",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212416,1719167450238,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.238",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212417,1719167450247,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.247",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212418,1719167450257,"fUST",-533.95,0.00016986,2,"2024-06-23T18:30:50.257",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212419,1719167450266,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.266",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212420,1719167450275,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.275",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212421,1719167450285,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.285",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212422,1719167450294,"fUST",-721.52,0.00016986,2,"2024-06-23T18:30:50.294",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212423,1719167450304,"fUST",-279.89411023,0.00016986,2,"2024-06-23T18:30:50.304",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212424,1719167450318,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.318",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212425,1719167450327,"fUST",-559.56,0.00016986,2,"2024-06-23T18:30:50.327",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212426,1719167450336,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.336",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212427,1719167450346,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.346",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212428,1719167450355,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.355",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212429,1719167450364,"fUST",-850.64,0.00016986,2,"2024-06-23T18:30:50.364",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212430,1719167450374,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.374",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212431,1719167450383,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.383",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212432,1719167450392,"fUST",-512.19078474,0.00016986,2,"2024-06-23T18:30:50.392",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212433,1719167450402,"fUST",-1108.2,0.00016986,2,"2024-06-23T18:30:50.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212434,1719167450412,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.412",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212435,1719167450422,"fUST",-1712.84,0.00016986,2,"2024-06-23T18:30:50.422",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212436,1719167450432,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.432",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212437,1719167450441,"fUST",-689.4,0.00016986,2,"2024-06-23T18:30:50.441",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212438,1719167450450,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.450",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212439,1719167450460,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.460",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212440,1719167450470,"fUST",-620.72,0.00016986,2,"2024-06-23T18:30:50.470",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212441,1719167450479,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.479",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212442,1719167450489,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.489",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212443,1719167450499,"fUST",-526.45781473,0.00016986,2,"2024-06-23T18:30:50.499",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212444,1719167450508,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.508",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212445,1719167450518,"fUST",-1352.88,0.00016986,2,"2024-06-23T18:30:50.518",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212446,1719167450527,"fUST",-6456.79,0.00016986,2,"2024-06-23T18:30:50.527",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212447,1719167450537,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.537",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212448,1719167450546,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.546",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212449,1719167450556,"fUST",-564.29,0.00016986,2,"2024-06-23T18:30:50.556",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212450,1719167450565,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212451,1719167450575,"fUST",-539.57,0.00016986,2,"2024-06-23T18:30:50.575",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212452,1719167450584,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.584",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212453,1719167450594,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.594",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212454,1719167450603,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.603",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212455,1719167450613,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.613",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212456,1719167450622,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.622",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212457,1719167450631,"fUST",-1535.59,0.00016986,2,"2024-06-23T18:30:50.631",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212458,1719167450641,"fUST",-1567.17,0.00016986,2,"2024-06-23T18:30:50.641",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212459,1719167450650,"fUST",-6590.55,0.00016986,2,"2024-06-23T18:30:50.650",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212460,1719167450660,"fUST",-1455.42,0.00016986,2,"2024-06-23T18:30:50.660",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212461,1719167450669,"fUST",-597.88,0.00016986,2,"2024-06-23T18:30:50.669",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212462,1719167450678,"fUST",-582.32,0.00016986,2,"2024-06-23T18:30:50.678",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212463,1719167450688,"fUST",-37462.3,0.00016986,2,"2024-06-23T18:30:50.688",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212464,1719167450697,"fUST",-685.17,0.00016986,2,"2024-06-23T18:30:50.697",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212465,1719167450706,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.706",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212466,1719167450715,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.715",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212467,1719167450725,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.725",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212468,1719167450734,"fUST",-1819.39,0.00016986,2,"2024-06-23T18:30:50.734",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212469,1719167450745,"fUST",-2870.51,0.00016986,2,"2024-06-23T18:30:50.745",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212470,1719167450754,"fUST",-500.0,0.00016986,2,"2024-06-23T18:30:50.754",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212471,1719167450764,"fUST",-3566.34,0.00016986,2,"2024-06-23T18:30:50.764",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212472,1719167450774,"fUST",-699.71,0.00016986,2,"2024-06-23T18:30:50.774",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212473,1719167450783,"fUST",-845.67539226,0.00016986,2,"2024-06-23T18:30:50.783",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212483,1719167839624,"fUST",14100.39526824,0.0001,2,"2024-06-23T18:37:19.624",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212487,1719167886568,"fUST",1618.66906895,0.0001,2,"2024-06-23T18:38:06.568",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212490,1719168109402,"fUST",19337.89473587,0.00012121,2,"2024-06-23T18:41:49.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212491,1719168117212,"fUST",1381.39378769,0.00012121,2,"2024-06-23T18:41:57.212",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212495,1719168248390,"fUST",276.0229771,0.00012121,2,"2024-06-23T18:44:08.390",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212496,1719168251928,"fUST",19337.89473587,0.00012121,2,"2024-06-23T18:44:11.928",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212500,1719168340083,"fUST",19337.89473587,0.00012121,2,"2024-06-23T18:45:40.083",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212522,1719168410809,"fUST",277.117844,0.00013825,2,"2024-06-23T18:46:50.809",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212523,1719168432422,"fUST",18928.69429841,0.00012121,2,"2024-06-23T18:47:12.422",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212524,1719168432453,"fUST",409.20043746,0.00012121,2,"2024-06-23T18:47:12.453",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212526,1719168465765,"fUST",3000.0,0.00013796,2,"2024-06-23T18:47:45.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212548,1719168536829,"fUST",200.64444824,0.00026,120,"2024-06-23T18:48:56.829",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212549,1719168554077,"fUST",24900.0,0.00013825,2,"2024-06-23T18:49:14.077",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212550,1719168559435,"fUST",19337.89473587,0.00013796,2,"2024-06-23T18:49:19.435",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212587,1719168633013,"fUST",-510.30323151,0.00014568,2,"2024-06-23T18:50:33.013",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212589,1719168633025,"fUST",-14.053931,0.00014568,2,"2024-06-23T18:50:33.025",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212590,1719168633034,"fUST",-572.18347897,0.00014764,2,"2024-06-23T18:50:33.034",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212669,1719168638816,"fUST",-382.66234149,0.00014764,2,"2024-06-23T18:50:38.816",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212670,1719168638826,"fUST",-300.0,0.00014855,2,"2024-06-23T18:50:38.826",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212671,1719168638836,"fUST",-300.0,0.00014855,2,"2024-06-23T18:50:38.836",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212672,1719168638846,"fUST",-42175.40753023,0.00014856,2,"2024-06-23T18:50:38.846",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212673,1719168638856,"fUST",-3714.91504924,0.00014864,2,"2024-06-23T18:50:38.856",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212674,1719168638867,"fUST",-3714.91504922,0.0001489,2,"2024-06-23T18:50:38.867",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212675,1719168638876,"fUST",-3714.91504922,0.00014916,2,"2024-06-23T18:50:38.876",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212676,1719168638886,"fUST",-3714.91504922,0.00014941,2,"2024-06-23T18:50:38.886",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212677,1719168638896,"fUST",-3714.91504922,0.00014967,2,"2024-06-23T18:50:38.896",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212678,1719168638906,"fUST",-154.83742071,0.00015044,2,"2024-06-23T18:50:38.906",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212679,1719168638916,"fUST",-626.91764322,0.00015075,2,"2024-06-23T18:50:38.916",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212680,1719168638926,"fUST",-723.68394442,0.00015202,2,"2024-06-23T18:50:38.926",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212682,1719168638937,"fUST",-723.68394442,0.00015214,2,"2024-06-23T18:50:38.937",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212684,1719168638947,"fUST",-13381.93334557,0.00015214,2,"2024-06-23T18:50:38.947",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212686,1719168638957,"fUST",-531.01956017,0.0001559,2,"2024-06-23T18:50:38.957",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212687,1719168638967,"fUST",-154.83742071,0.00015598,2,"2024-06-23T18:50:38.967",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212688,1719168638978,"fUST",-195.45518522,0.00015661,2,"2024-06-23T18:50:38.978",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212689,1719168638988,"fUST",-154.83742071,0.00015722,2,"2024-06-23T18:50:38.988",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212690,1719168638998,"fUST",-154.83742071,0.00015722,2,"2024-06-23T18:50:38.998",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212691,1719168639008,"fUST",-175.97073239,0.00015934,2,"2024-06-23T18:50:39.008",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212692,1719168639018,"fUST",-287.05696465,0.00016,2,"2024-06-23T18:50:39.018",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212693,1719168639028,"fUST",-489.36302494,0.00016,2,"2024-06-23T18:50:39.028",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212694,1719168639038,"fUST",-420.0,0.00016261,2,"2024-06-23T18:50:39.038",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212695,1719168639047,"fUST",-3923.20622618,0.00016337,2,"2024-06-23T18:50:39.047",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212696,1719168639058,"fUST",-2000.0,0.00016338,2,"2024-06-23T18:50:39.058",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212697,1719168639068,"fUST",-373.67425734,0.0001634,2,"2024-06-23T18:50:39.068",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212698,1719168639078,"fUST",-373.67425734,0.0001634,2,"2024-06-23T18:50:39.078",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212699,1719168639088,"fUST",-420.0,0.00016341,2,"2024-06-23T18:50:39.088",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212700,1719168639097,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.097",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212701,1719168639107,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.107",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212702,1719168639117,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.117",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212703,1719168639127,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.127",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212704,1719168639137,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.137",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212705,1719168639147,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.147",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212706,1719168639157,"fUST",-519.71546097,0.00016438,2,"2024-06-23T18:50:39.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212707,1719168639166,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.166",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212708,1719168639176,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.176",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212709,1719168639186,"fUST",-613.03,0.00016438,2,"2024-06-23T18:50:39.186",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212710,1719168639195,"fUST",-1442.24,0.00016438,2,"2024-06-23T18:50:39.195",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212711,1719168639204,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.204",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212712,1719168639214,"fUST",-505.95,0.00016438,2,"2024-06-23T18:50:39.214",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212713,1719168639223,"fUST",-1067.67,0.00016438,2,"2024-06-23T18:50:39.223",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212714,1719168639233,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.233",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212715,1719168639242,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.242",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212716,1719168639252,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.252",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212717,1719168639262,"fUST",-497.86083053,0.00016438,2,"2024-06-23T18:50:39.262",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212718,1719168639272,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.272",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212719,1719168639281,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.281",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212720,1719168639294,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.294",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212721,1719168639304,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.304",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212722,1719168639314,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.314",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212723,1719168639323,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.323",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212724,1719168639333,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.333",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212725,1719168639343,"fUST",-1164.96,0.00016438,2,"2024-06-23T18:50:39.343",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212726,1719168639354,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.354",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212727,1719168639372,"fUST",-726.77,0.00016438,2,"2024-06-23T18:50:39.372",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212728,1719168639381,"fUST",-167.99217524,0.00016438,2,"2024-06-23T18:50:39.381",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212730,1719168639392,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.392",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212732,1719168639404,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.404",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212733,1719168639414,"fUST",-516.27778692,0.00016438,2,"2024-06-23T18:50:39.414",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212734,1719168639425,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.425",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212735,1719168639437,"fUST",-555.47457912,0.00016438,2,"2024-06-23T18:50:39.437",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212736,1719168639448,"fUST",-376.7183395,0.00016438,2,"2024-06-23T18:50:39.448",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212737,1719168639458,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.458",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212738,1719168639468,"fUST",-745.42,0.00016438,2,"2024-06-23T18:50:39.468",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212739,1719168639478,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.478",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212740,1719168639489,"fUST",-512.58302391,0.00016438,2,"2024-06-23T18:50:39.489",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212741,1719168639500,"fUST",-437.34671598,0.00016438,2,"2024-06-23T18:50:39.500",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212742,1719168639510,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212743,1719168639520,"fUST",-661.39,0.00016438,2,"2024-06-23T18:50:39.520",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212744,1719168639530,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.530",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212745,1719168639541,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.541",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212746,1719168639552,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.552",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212747,1719168639564,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.564",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212748,1719168639574,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.574",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212749,1719168639585,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.585",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212750,1719168639595,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.595",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212751,1719168639606,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.606",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212752,1719168639616,"fUST",-1061.07,0.00016438,2,"2024-06-23T18:50:39.616",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212753,1719168639626,"fUST",-594.81,0.00016438,2,"2024-06-23T18:50:39.626",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212754,1719168639636,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.636",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212755,1719168639646,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.646",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212756,1719168639656,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.656",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212757,1719168639667,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.667",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212758,1719168639677,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.677",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212759,1719168639687,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.687",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212760,1719168639697,"fUST",-1725.87,0.00016438,2,"2024-06-23T18:50:39.697",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212761,1719168639708,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.708",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212762,1719168639718,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.718",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212763,1719168639728,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.728",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212764,1719168639738,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.738",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212765,1719168639748,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.748",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212766,1719168639759,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.759",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212767,1719168639770,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.770",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212768,1719168639780,"fUST",-512.20271342,0.00016438,2,"2024-06-23T18:50:39.780",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212769,1719168639791,"fUST",-548.05,0.00016438,2,"2024-06-23T18:50:39.791",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212770,1719168639802,"fUST",-1144.15,0.00016438,2,"2024-06-23T18:50:39.802",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212771,1719168639812,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.812",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212772,1719168639822,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.822",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212773,1719168639832,"fUST",-1469.23,0.00016438,2,"2024-06-23T18:50:39.832",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212774,1719168639842,"fUST",-641.4,0.00016438,2,"2024-06-23T18:50:39.842",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212775,1719168639852,"fUST",-513.60575091,0.00016438,2,"2024-06-23T18:50:39.852",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212776,1719168639863,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.863",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212777,1719168639874,"fUST",-1374.83,0.00016438,2,"2024-06-23T18:50:39.874",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212778,1719168639885,"fUST",-4243.1,0.00016438,2,"2024-06-23T18:50:39.885",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212779,1719168639895,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.895",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212780,1719168639906,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.906",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212781,1719168639917,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.917",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212782,1719168639926,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.926",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212783,1719168639936,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.936",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212784,1719168639945,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.945",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212785,1719168639955,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.955",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212786,1719168639965,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.965",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212787,1719168639975,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.975",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212788,1719168639985,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.985",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212789,1719168639994,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:39.994",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212790,1719168640004,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.004",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212791,1719168640014,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.014",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212792,1719168640024,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.024",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212793,1719168640034,"fUST",-565.76,0.00016438,2,"2024-06-23T18:50:40.034",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212794,1719168640044,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.044",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212795,1719168640055,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.055",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212796,1719168640065,"fUST",-472.60205159,0.00016438,2,"2024-06-23T18:50:40.065",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212797,1719168640254,"fUST",-1839.55,0.00016438,2,"2024-06-23T18:50:40.254",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212798,1719168640265,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.265",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212799,1719168640275,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.275",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212800,1719168640284,"fUST",-1305.87,0.00016438,2,"2024-06-23T18:50:40.284",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212801,1719168640293,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.293",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212802,1719168640303,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.303",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212803,1719168640313,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.313",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212804,1719168640322,"fUST",-1871.31,0.00016438,2,"2024-06-23T18:50:40.322",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212805,1719168640332,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.332",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212806,1719168640342,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.342",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212807,1719168640352,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.352",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212808,1719168640366,"fUST",-915.44,0.00016438,2,"2024-06-23T18:50:40.366",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212809,1719168640376,"fUST",-2096.16,0.00016438,2,"2024-06-23T18:50:40.376",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212810,1719168640386,"fUST",-449.73124058,0.00016438,2,"2024-06-23T18:50:40.386",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212811,1719168640397,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.397",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212812,1719168640406,"fUST",-559.31710814,0.00016438,2,"2024-06-23T18:50:40.406",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212813,1719168640415,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.415",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212814,1719168640426,"fUST",-519.6408046,0.00016438,2,"2024-06-23T18:50:40.426",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212815,1719168640437,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.437",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212816,1719168640448,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.448",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212817,1719168640457,"fUST",-543.72,0.00016438,2,"2024-06-23T18:50:40.457",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212818,1719168640467,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.467",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212819,1719168640477,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.477",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212820,1719168640487,"fUST",-897.91,0.00016438,2,"2024-06-23T18:50:40.487",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212821,1719168640497,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.497",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212822,1719168640506,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.506",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212823,1719168640516,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.516",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212824,1719168640526,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.526",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212825,1719168640536,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.536",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212826,1719168640546,"fUST",-426.9345968,0.00016438,2,"2024-06-23T18:50:40.546",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212827,1719168640557,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.557",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212828,1719168640567,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.567",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212829,1719168640577,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.577",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212830,1719168640586,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.586",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212831,1719168640595,"fUST",-250.0,0.00016438,2,"2024-06-23T18:50:40.595",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212832,1719168640605,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.605",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212833,1719168640615,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.615",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212834,1719168640624,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.624",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212835,1719168640634,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.634",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212836,1719168640644,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.644",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212837,1719168640654,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.654",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212838,1719168640663,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.663",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212839,1719168640675,"fUST",-258.10119804,0.00016438,2,"2024-06-23T18:50:40.675",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212840,1719168640684,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.684",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212841,1719168640694,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.694",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212842,1719168640704,"fUST",-503.23688875,0.00016438,2,"2024-06-23T18:50:40.704",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212843,1719168640713,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.713",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212844,1719168640723,"fUST",-513.51302212,0.00016438,2,"2024-06-23T18:50:40.723",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212845,1719168640732,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.732",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212846,1719168640743,"fUST",-512.93,0.00016438,2,"2024-06-23T18:50:40.743",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212847,1719168640752,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.752",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212848,1719168640762,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.762",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212849,1719168640772,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.772",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212850,1719168640781,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.781",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212853,1719168640791,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.791",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212854,1719168640801,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.801",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212855,1719168640810,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.810",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212856,1719168640820,"fUST",-779.76,0.00016438,2,"2024-06-23T18:50:40.820",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212857,1719168640830,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.830",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212858,1719168640839,"fUST",-555.18,0.00016438,2,"2024-06-23T18:50:40.839",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212859,1719168640848,"fUST",-1015.85,0.00016438,2,"2024-06-23T18:50:40.848",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212861,1719168640858,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.858",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212862,1719168640868,"fUST",-509.42238587,0.00016438,2,"2024-06-23T18:50:40.868",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212863,1719168640877,"fUST",-1570.11,0.00016438,2,"2024-06-23T18:50:40.877",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212864,1719168640887,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.887",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212865,1719168640896,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.896",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212866,1719168640906,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.906",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212867,1719168640916,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.916",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212868,1719168640929,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.929",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212869,1719168640940,"fUST",-511.84843862,0.00016438,2,"2024-06-23T18:50:40.940",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212870,1719168640949,"fUST",-631.95,0.00016438,2,"2024-06-23T18:50:40.949",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212871,1719168640959,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.959",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212872,1719168640969,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.969",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212873,1719168640979,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.979",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212874,1719168640989,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.989",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212875,1719168640999,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:40.999",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212876,1719168641011,"fUST",-1240.14,0.00016438,2,"2024-06-23T18:50:41.011",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212877,1719168641020,"fUST",-503.83079557,0.00016438,2,"2024-06-23T18:50:41.020",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212878,1719168641030,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.030",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212879,1719168641039,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.039",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212880,1719168641049,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.049",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212881,1719168641059,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.059",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212882,1719168641068,"fUST",-578.48,0.00016438,2,"2024-06-23T18:50:41.068",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212883,1719168641077,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.077",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212884,1719168641087,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.087",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212885,1719168641096,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.096",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212886,1719168641106,"fUST",-517.26,0.00016438,2,"2024-06-23T18:50:41.106",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212887,1719168641116,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.116",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212888,1719168641125,"fUST",-920.71,0.00016438,2,"2024-06-23T18:50:41.125",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212889,1719168641134,"fUST",-739.13,0.00016438,2,"2024-06-23T18:50:41.134",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212890,1719168641144,"fUST",-1334.14,0.00016438,2,"2024-06-23T18:50:41.144",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212892,1719168641153,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.153",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212893,1719168641162,"fUST",-21678.54,0.00016438,2,"2024-06-23T18:50:41.162",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212894,1719168641174,"fUST",-1407.62,0.00016438,2,"2024-06-23T18:50:41.174",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212895,1719168641183,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.183",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212896,1719168641194,"fUST",-808.38,0.00016438,2,"2024-06-23T18:50:41.194",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212897,1719168641217,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.217",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212898,1719168641226,"fUST",-6104.06,0.00016438,2,"2024-06-23T18:50:41.226",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212899,1719168641236,"fUST",-1436.57,0.00016438,2,"2024-06-23T18:50:41.236",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212900,1719168641246,"fUST",-520.59927141,0.00016438,2,"2024-06-23T18:50:41.246",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212901,1719168641256,"fUST",-34340.45,0.00016438,2,"2024-06-23T18:50:41.256",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212902,1719168641266,"fUST",-512.44925128,0.00016438,2,"2024-06-23T18:50:41.266",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212903,1719168641276,"fUST",-490.01253011,0.00016438,2,"2024-06-23T18:50:41.276",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212904,1719168641286,"fUST",-734.25,0.00016438,2,"2024-06-23T18:50:41.286",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212905,1719168641295,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.295",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212906,1719168641304,"fUST",-554.62,0.00016438,2,"2024-06-23T18:50:41.304",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212907,1719168641315,"fUST",-602.30218195,0.00016438,2,"2024-06-23T18:50:41.315",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212908,1719168641325,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.325",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212909,1719168641335,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.335",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212910,1719168641345,"fUST",-293.07732743,0.00016438,2,"2024-06-23T18:50:41.345",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212911,1719168641356,"fUST",-787.14,0.00016438,2,"2024-06-23T18:50:41.356",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212912,1719168641370,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.370",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212913,1719168641380,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.380",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212914,1719168641389,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.389",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212915,1719168641399,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.399",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212916,1719168641411,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212917,1719168641425,"fUST",-1667.77,0.00016438,2,"2024-06-23T18:50:41.425",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212918,1719168641435,"fUST",-3312.32,0.00016438,2,"2024-06-23T18:50:41.435",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212919,1719168641451,"fUST",-473.87871896,0.00016438,2,"2024-06-23T18:50:41.451",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212920,1719168641462,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.462",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212921,1719168641471,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.471",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212922,1719168641481,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.481",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212923,1719168641491,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.491",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212924,1719168641500,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.500",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212925,1719168641509,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.509",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212926,1719168641519,"fUST",-529.15,0.00016438,2,"2024-06-23T18:50:41.519",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212927,1719168641528,"fUST",-2631.3,0.00016438,2,"2024-06-23T18:50:41.528",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212928,1719168641538,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.538",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212929,1719168641547,"fUST",-656.89,0.00016438,2,"2024-06-23T18:50:41.547",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212930,1719168641558,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.558",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212931,1719168641567,"fUST",-6885.02,0.00016438,2,"2024-06-23T18:50:41.567",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212932,1719168641577,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.577",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212933,1719168641587,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.587",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212934,1719168641597,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.597",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212935,1719168641607,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.607",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212936,1719168641616,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.616",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212937,1719168641625,"fUST",-703.57,0.00016438,2,"2024-06-23T18:50:41.625",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212938,1719168641635,"fUST",-1148.11,0.00016438,2,"2024-06-23T18:50:41.635",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212939,1719168641644,"fUST",-928.76,0.00016438,2,"2024-06-23T18:50:41.644",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212940,1719168641654,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.654",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212941,1719168641663,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.663",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212942,1719168641678,"fUST",-508.7203825,0.00016438,2,"2024-06-23T18:50:41.678",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212943,1719168641688,"fUST",-1379.03,0.00016438,2,"2024-06-23T18:50:41.688",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212944,1719168641697,"fUST",-670.03,0.00016438,2,"2024-06-23T18:50:41.697",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212945,1719168641708,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.708",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212946,1719168641717,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.717",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212947,1719168641727,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.727",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212948,1719168641736,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.736",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212949,1719168641746,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.746",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212950,1719168641756,"fUST",-7079.41,0.00016438,2,"2024-06-23T18:50:41.756",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212951,1719168641765,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.765",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212952,1719168641776,"fUST",-1013.15,0.00016438,2,"2024-06-23T18:50:41.776",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212953,1719168641785,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.785",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212954,1719168641795,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.795",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212955,1719168641804,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.804",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212956,1719168641814,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.814",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212957,1719168641824,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.824",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212958,1719168641834,"fUST",-667.04,0.00016438,2,"2024-06-23T18:50:41.834",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212959,1719168641844,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.844",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212960,1719168641853,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.853",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212961,1719168641863,"fUST",-604.9,0.00016438,2,"2024-06-23T18:50:41.863",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212962,1719168641873,"fUST",-986.6,0.00016438,2,"2024-06-23T18:50:41.873",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212963,1719168641883,"fUST",-1166.1,0.00016438,2,"2024-06-23T18:50:41.883",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212964,1719168641893,"fUST",-4355.38,0.00016438,2,"2024-06-23T18:50:41.893",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212965,1719168641903,"fUST",-1550.36,0.00016438,2,"2024-06-23T18:50:41.903",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212966,1719168641912,"fUST",-1306.2,0.00016438,2,"2024-06-23T18:50:41.912",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212967,1719168641924,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.924",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212968,1719168641935,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.935",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212969,1719168641945,"fUST",-632.33,0.00016438,2,"2024-06-23T18:50:41.945",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212970,1719168641955,"fUST",-599.03,0.00016438,2,"2024-06-23T18:50:41.955",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212971,1719168641965,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:41.965",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212972,1719168641975,"fUST",-520.51810752,0.00016438,2,"2024-06-23T18:50:41.975",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212973,1719168641985,"fUST",-1042.89,0.00016438,2,"2024-06-23T18:50:41.985",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212974,1719168641995,"fUST",-548.21,0.00016438,2,"2024-06-23T18:50:41.995",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212975,1719168642004,"fUST",-1348.52,0.00016438,2,"2024-06-23T18:50:42.004",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212976,1719168642014,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.014",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212977,1719168642023,"fUST",-350.25959646,0.00016438,2,"2024-06-23T18:50:42.023",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212978,1719168642033,"fUST",-547.01,0.00016438,2,"2024-06-23T18:50:42.033",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212979,1719168642043,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.043",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212980,1719168642052,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.052",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212981,1719168642061,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.061",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212982,1719168642071,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.071",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212983,1719168642080,"fUST",-590.37,0.00016438,2,"2024-06-23T18:50:42.080",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212984,1719168642090,"fUST",-557.22,0.00016438,2,"2024-06-23T18:50:42.090",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212985,1719168642099,"fUST",-504.26,0.00016438,2,"2024-06-23T18:50:42.099",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212986,1719168642109,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.109",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212987,1719168642119,"fUST",-2032.33,0.00016438,2,"2024-06-23T18:50:42.119",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212988,1719168642128,"fUST",-541.70945954,0.00016438,2,"2024-06-23T18:50:42.128",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212989,1719168642137,"fUST",-600.17,0.00016438,2,"2024-06-23T18:50:42.137",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212990,1719168642147,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.147",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212991,1719168642157,"fUST",-6836.12,0.00016438,2,"2024-06-23T18:50:42.157",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212992,1719168642167,"fUST",-3125.33,0.00016438,2,"2024-06-23T18:50:42.167",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212993,1719168642177,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.177",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212994,1719168642187,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.187",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212995,1719168642196,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.196",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212996,1719168642205,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.205",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212997,1719168642215,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.215",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212998,1719168642225,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.225",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330212999,1719168642235,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.235",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213000,1719168642245,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.245",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213001,1719168642254,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.254",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213002,1719168642264,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.264",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213003,1719168642274,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.274",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213004,1719168642284,"fUST",-513.21,0.00016438,2,"2024-06-23T18:50:42.284",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213005,1719168642293,"fUST",-1399.46,0.00016438,2,"2024-06-23T18:50:42.293",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213006,1719168642303,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.303",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213007,1719168642313,"fUST",-514.6,0.00016438,2,"2024-06-23T18:50:42.313",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213008,1719168642323,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.323",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213009,1719168642333,"fUST",-4719.59,0.00016438,2,"2024-06-23T18:50:42.333",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213010,1719168642343,"fUST",-1604.29,0.00016438,2,"2024-06-23T18:50:42.343",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213011,1719168642353,"fUST",-671.17,0.00016438,2,"2024-06-23T18:50:42.353",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213012,1719168642370,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.370",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213013,1719168642380,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.380",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213014,1719168642390,"fUST",-1126.18,0.00016438,2,"2024-06-23T18:50:42.390",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213015,1719168642402,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:42.402",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213016,1719168642412,"fUST",-14459.72083247,0.00016438,2,"2024-06-23T18:50:42.412",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213017,1719168643087,"fUST",19337.89473587,0.00013796,2,"2024-06-23T18:50:43.087",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213033,1719168645003,"fUST",-200.39305822,0.00015588,2,"2024-06-23T18:50:45.003",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213034,1719168645013,"fUST",-5080.92096426,0.00016001,2,"2024-06-23T18:50:45.013",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213036,1719168645023,"fUST",-3923.20622618,0.00016192,2,"2024-06-23T18:50:45.023",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213037,1719168645033,"fUST",-1047.37654448,0.00016438,2,"2024-06-23T18:50:45.033",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213039,1719168645377,"fUST",-520.28485859,0.00016438,2,"2024-06-23T18:50:45.377",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213041,1719168645389,"fUST",-6672.23776446,0.00016438,2,"2024-06-23T18:50:45.389",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213043,1719168645399,"fUST",-1269.87,0.00016438,2,"2024-06-23T18:50:45.399",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213045,1719168645411,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.411",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213046,1719168645420,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.420",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213047,1719168645431,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.431",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213048,1719168645441,"fUST",-7096.38,0.00016438,2,"2024-06-23T18:50:45.441",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213049,1719168645451,"fUST",-2789.14,0.00016438,2,"2024-06-23T18:50:45.451",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213050,1719168645460,"fUST",-367.13578617,0.00016438,2,"2024-06-23T18:50:45.460",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213051,1719168645472,"fUST",-132.86421383,0.00016438,2,"2024-06-23T18:50:45.472",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213052,1719168645482,"fUST",-1559.68,0.00016438,2,"2024-06-23T18:50:45.482",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213053,1719168645491,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.491",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213054,1719168645501,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.501",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213055,1719168645510,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.510",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213056,1719168645520,"fUST",-505.25704824,0.00016438,2,"2024-06-23T18:50:45.520",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213057,1719168645529,"fUST",-666.76784497,0.00016438,2,"2024-06-23T18:50:45.529",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213058,1719168645542,"fUST",-294.2938872,0.00016438,2,"2024-06-23T18:50:45.542",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213059,1719168645554,"fUST",-524.7988592,0.00016438,2,"2024-06-23T18:50:45.554",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213060,1719168645565,"fUST",-1725.07315766,0.00016438,2,"2024-06-23T18:50:45.565",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213061,1719168645600,"fUST",-720.73625097,0.00016438,2,"2024-06-23T18:50:45.600",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213062,1719168645609,"fUST",-1604.52,0.00016438,2,"2024-06-23T18:50:45.609",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213063,1719168645620,"fUST",-514.13403681,0.00016438,2,"2024-06-23T18:50:45.620",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213064,1719168645630,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:45.630",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213065,1719168645640,"fUST",-1966.09,0.00016438,2,"2024-06-23T18:50:45.640",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213066,1719168645649,"fUST",-199.81192946,0.00016438,2,"2024-06-23T18:50:45.649",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213067,1719168645659,"fUST",-841.3,0.00016438,2,"2024-06-23T18:50:45.659",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213069,1719168645668,"fUST",-1196.93,0.00016438,2,"2024-06-23T18:50:45.668",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213070,1719168645677,"fUST",-608.33,0.00016438,2,"2024-06-23T18:50:45.677",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213071,1719168645687,"fUST",-489.60299094,0.00016438,2,"2024-06-23T18:50:45.687",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213075,1719168647167,"fUST",-10.39700906,0.00016438,2,"2024-06-23T18:50:47.167",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213076,1719168647177,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:47.177",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213077,1719168647187,"fUST",-823.53,0.00016438,2,"2024-06-23T18:50:47.187",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213078,1719168647199,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:47.199",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213079,1719168647209,"fUST",-500.0,0.00016438,2,"2024-06-23T18:50:47.209",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213080,1719168647218,"fUST",-8070.99,0.00016438,2,"2024-06-23T18:50:47.218",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213081,1719168647229,"fUST",-114.46666143,0.00016438,2,"2024-06-23T18:50:47.229",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213082,1719168664442,"fUST",45000.0,0.0001511,4,"2024-06-23T18:51:04.442",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213085,1719168704465,"fUST",4066.55418616,0.00014,2,"2024-06-23T18:51:44.465",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213103,1719168776932,"fUST",19337.89484785,0.00014,2,"2024-06-23T18:52:56.932",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213104,1719168778460,"fUST",181.58035626,0.00014,2,"2024-06-23T18:52:58.460",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213109,1719168869945,"fUST",19337.89484785,0.00014,2,"2024-06-23T18:54:29.945",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213112,1719168914466,"fUST",181.45676091,0.00014,2,"2024-06-23T18:55:14.466",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213114,1719168971229,"fUST",15676.64894963,0.00014,2,"2024-06-23T18:56:11.229",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213121,1719169264241,"fUST",2097.8943503,0.00014,2,"2024-06-23T19:01:04.241",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213124,1719169356291,"fUST",2097.8943503,0.00014,2,"2024-06-23T19:02:36.291",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213127,1719169432294,"fUST",250.0,0.00013971,2,"2024-06-23T19:03:52.294",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213129,1719169447425,"fUST",1452.19308048,0.00014,2,"2024-06-23T19:04:07.425",0.0003066,56.44,0.8910035672142119,408156210.02557105]
[330213142,1719169746481,"fUST",277.1178449,0.00013776,2,"2024-06-23T19:09:06.481",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213143,1719169757906,"fUST",3000.0,0.00013776,2,"2024-06-23T19:09:17.906",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213304,1719169838082,"fUST",-13381.93334557,0.00014146,2,"2024-06-23T19:10:38.082",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213306,1719169838091,"fUST",-300.0,0.00014246,2,"2024-06-23T19:10:38.091",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213307,1719169838100,"fUST",-300.0,0.00014246,2,"2024-06-23T19:10:38.100",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213309,1719169838109,"fUST",-3515.85425947,0.00014684,2,"2024-06-23T19:10:38.109",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213311,1719169838119,"fUST",-3714.91504924,0.00014767,2,"2024-06-23T19:10:38.119",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213312,1719169838129,"fUST",-24900.0,0.00014785,2,"2024-06-23T19:10:38.129",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213313,1719169838145,"fUST",-236.22925636,0.00015,2,"2024-06-23T19:10:38.145",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213314,1719169838154,"fUST",-2647.15982238,0.00015009,2,"2024-06-23T19:10:38.154",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213315,1719169838165,"fUST",-3714.91504922,0.00015051,2,"2024-06-23T19:10:38.165",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213316,1719169838175,"fUST",-287.05696465,0.0001511,2,"2024-06-23T19:10:38.175",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213317,1719169838184,"fUST",-18427.30820839,0.00015151,2,"2024-06-23T19:10:38.184",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213318,1719169838193,"fUST",-18427.30820839,0.00015151,2,"2024-06-23T19:10:38.193",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213319,1719169838203,"fUST",-3714.91504922,0.00015334,2,"2024-06-23T19:10:38.203",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213320,1719169838212,"fUST",-42175.40753023,0.00015439,2,"2024-06-23T19:10:38.212",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213321,1719169838222,"fUST",-42175.40753023,0.00015468,2,"2024-06-23T19:10:38.222",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213322,1719169838232,"fUST",-420.0,0.00015603,2,"2024-06-23T19:10:38.232",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213323,1719169838241,"fUST",-3714.91504922,0.00015618,2,"2024-06-23T19:10:38.241",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213324,1719169838251,"fUST",-420.0,0.0001567,2,"2024-06-23T19:10:38.251",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213325,1719169838261,"fUST",-947.47485199,0.00015784,2,"2024-06-23T19:10:38.261",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213326,1719169838270,"fUST",-154.83742071,0.00015784,2,"2024-06-23T19:10:38.270",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213327,1719169838279,"fUST",-189.0849716,0.00015784,2,"2024-06-23T19:10:38.279",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213328,1719169838288,"fUST",-947.47485199,0.00015784,2,"2024-06-23T19:10:38.288",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213329,1719169838298,"fUST",-1117.60475758,0.000159,2,"2024-06-23T19:10:38.298",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213330,1719169838306,"fUST",-154.83742071,0.000159,2,"2024-06-23T19:10:38.306",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213331,1719169838315,"fUST",-154.83742071,0.000159,2,"2024-06-23T19:10:38.315",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213332,1719169838324,"fUST",-3714.91504922,0.00015901,2,"2024-06-23T19:10:38.324",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213333,1719169838333,"fUST",-3923.20622618,0.00015999,2,"2024-06-23T19:10:38.333",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213334,1719169838341,"fUST",-990.49460368,0.00015999,2,"2024-06-23T19:10:38.341",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213335,1719169838350,"fUST",-292.95882568,0.00015999,2,"2024-06-23T19:10:38.350",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213336,1719169838359,"fUST",-154.83742071,0.00015999,2,"2024-06-23T19:10:38.359",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213337,1719169838368,"fUST",-154.83742071,0.00016136,2,"2024-06-23T19:10:38.368",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213338,1719169838377,"fUST",-154.83742071,0.00016137,2,"2024-06-23T19:10:38.377",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213339,1719169838387,"fUST",-154.83742071,0.00016138,2,"2024-06-23T19:10:38.387",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213340,1719169838396,"fUST",-175.97073239,0.00016139,2,"2024-06-23T19:10:38.396",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213341,1719169838405,"fUST",-239.52424691,0.00016139,2,"2024-06-23T19:10:38.405",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213342,1719169838414,"fUST",-524.30320237,0.00016171,2,"2024-06-23T19:10:38.414",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213343,1719169838422,"fUST",-373.67425734,0.00016182,2,"2024-06-23T19:10:38.422",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213344,1719169838431,"fUST",-154.83742071,0.00016183,2,"2024-06-23T19:10:38.431",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213345,1719169838440,"fUST",-154.83742071,0.00016183,2,"2024-06-23T19:10:38.440",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213346,1719169838449,"fUST",-531.01956017,0.00016192,2,"2024-06-23T19:10:38.449",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213347,1719169838458,"fUST",-318.0264791,0.00016253,2,"2024-06-23T19:10:38.458",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213348,1719169838467,"fUST",-719.14295483,0.00016338,2,"2024-06-23T19:10:38.467",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213349,1719169838476,"fUST",-195.45518522,0.00016376,2,"2024-06-23T19:10:38.476",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213350,1719169838485,"fUST",-195.45518522,0.00016376,2,"2024-06-23T19:10:38.485",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213351,1719169838494,"fUST",-723.68394442,0.00016399,2,"2024-06-23T19:10:38.494",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213352,1719169838503,"fUST",-2823.67048429,0.000164,2,"2024-06-23T19:10:38.503",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213353,1719169838512,"fUST",-154.83742071,0.00016401,2,"2024-06-23T19:10:38.512",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213354,1719169838521,"fUST",-159.70589002,0.00016401,2,"2024-06-23T19:10:38.521",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213355,1719169838530,"fUST",-154.83742071,0.00016437,2,"2024-06-23T19:10:38.530",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213356,1719169838539,"fUST",-2416.50301873,0.00016437,2,"2024-06-23T19:10:38.539",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213357,1719169838547,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.547",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213358,1719169838556,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.556",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213359,1719169838565,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.565",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213360,1719169838574,"fUST",-594.81,0.00016438,2,"2024-06-23T19:10:38.574",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213361,1719169838583,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.583",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213362,1719169838592,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.592",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213363,1719169838601,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.601",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213364,1719169838610,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.610",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213365,1719169838619,"fUST",-512.20271342,0.00016438,2,"2024-06-23T19:10:38.619",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213366,1719169838627,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.627",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213367,1719169838638,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.638",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213368,1719169838647,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.647",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213369,1719169838656,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.656",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213370,1719169838665,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.665",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213371,1719169838675,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.675",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213372,1719169838684,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.684",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213373,1719169838693,"fUST",-641.4,0.00016438,2,"2024-06-23T19:10:38.693",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213374,1719169838703,"fUST",-548.05,0.00016438,2,"2024-06-23T19:10:38.703",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213375,1719169838712,"fUST",-513.60575091,0.00016438,2,"2024-06-23T19:10:38.712",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213376,1719169838721,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.721",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213377,1719169838730,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.730",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213378,1719169838740,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.740",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213379,1719169838749,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.749",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213380,1719169838757,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.757",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213381,1719169838770,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.770",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213382,1719169838780,"fUST",-915.44,0.00016438,2,"2024-06-23T19:10:38.780",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213383,1719169838789,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.789",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213384,1719169838798,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.798",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213385,1719169838808,"fUST",-565.76,0.00016438,2,"2024-06-23T19:10:38.808",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213386,1719169838817,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.817",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213387,1719169838826,"fUST",-1305.87,0.00016438,2,"2024-06-23T19:10:38.826",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213388,1719169838835,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.835",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213389,1719169838845,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.845",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213390,1719169838856,"fUST",-376.7183395,0.00016438,2,"2024-06-23T19:10:38.856",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213391,1719169838867,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.867",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213392,1719169838876,"fUST",-559.31710814,0.00016438,2,"2024-06-23T19:10:38.876",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213393,1719169838886,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.886",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213394,1719169838895,"fUST",-543.72,0.00016438,2,"2024-06-23T19:10:38.895",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213395,1719169838904,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.904",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213396,1719169838914,"fUST",-250.0,0.00016438,2,"2024-06-23T19:10:38.914",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213397,1719169838924,"fUST",-519.6408046,0.00016438,2,"2024-06-23T19:10:38.924",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213398,1719169838933,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.933",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213399,1719169838944,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.944",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213400,1719169838953,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.953",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213401,1719169838962,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.962",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213402,1719169838972,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.972",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213403,1719169838981,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.981",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213404,1719169838991,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:38.991",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213405,1719169839001,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.001",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213406,1719169839011,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.011",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213407,1719169839022,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.022",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213408,1719169839032,"fUST",-258.10119804,0.00016438,2,"2024-06-23T19:10:39.032",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213409,1719169839043,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.043",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213410,1719169839053,"fUST",-2672.93,0.00016438,2,"2024-06-23T19:10:39.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213411,1719169839063,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.063",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213412,1719169839073,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.073",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213413,1719169839083,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.083",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213414,1719169839092,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.092",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213415,1719169839103,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.103",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213416,1719169839114,"fUST",-1537.66,0.00016438,2,"2024-06-23T19:10:39.114",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213417,1719169839124,"fUST",-509.42238587,0.00016438,2,"2024-06-23T19:10:39.124",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213418,1719169839134,"fUST",-806.24,0.00016438,2,"2024-06-23T19:10:39.134",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213419,1719169839144,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.144",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213420,1719169839154,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.154",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213421,1719169839164,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.164",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213422,1719169839174,"fUST",-555.18,0.00016438,2,"2024-06-23T19:10:39.174",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213423,1719169839184,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.184",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213424,1719169839194,"fUST",-511.84843862,0.00016438,2,"2024-06-23T19:10:39.194",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213425,1719169839204,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.204",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213426,1719169839214,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.214",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213427,1719169839224,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.224",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213428,1719169839235,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.235",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213429,1719169839245,"fUST",-578.48,0.00016438,2,"2024-06-23T19:10:39.245",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213430,1719169839255,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.255",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213431,1719169839265,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.265",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213432,1719169839276,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.276",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213433,1719169839287,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.287",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213434,1719169839297,"fUST",-503.83079557,0.00016438,2,"2024-06-23T19:10:39.297",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213435,1719169839308,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.308",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213436,1719169839319,"fUST",-1061.07,0.00016438,2,"2024-06-23T19:10:39.319",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213437,1719169839329,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.329",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213438,1719169839340,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.340",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213439,1719169839351,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.351",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213440,1719169839361,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.361",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213441,1719169839371,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.371",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213442,1719169839382,"fUST",-739.13,0.00016438,2,"2024-06-23T19:10:39.382",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213443,1719169839392,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.392",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213444,1719169839401,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.401",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213445,1719169839412,"fUST",-1725.87,0.00016438,2,"2024-06-23T19:10:39.412",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213446,1719169839423,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.423",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213447,1719169839434,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.434",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213448,1719169839444,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.444",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213449,1719169839454,"fUST",-520.59927141,0.00016438,2,"2024-06-23T19:10:39.454",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213450,1719169839464,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.464",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213451,1719169839474,"fUST",-512.44925128,0.00016438,2,"2024-06-23T19:10:39.474",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213452,1719169839484,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.484",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213453,1719169839494,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.494",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213454,1719169839504,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.504",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213455,1719169839514,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.514",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213456,1719169839524,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.524",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213457,1719169839534,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.534",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213458,1719169839544,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.544",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213459,1719169839553,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.553",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213460,1719169839563,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.563",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213461,1719169839572,"fUST",-1144.15,0.00016438,2,"2024-06-23T19:10:39.572",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213462,1719169839582,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.582",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213463,1719169839592,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.592",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213464,1719169839603,"fUST",-293.07732743,0.00016438,2,"2024-06-23T19:10:39.603",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213465,1719169839613,"fUST",-656.89,0.00016438,2,"2024-06-23T19:10:39.613",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213466,1719169839623,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.623",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213467,1719169839634,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.634",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213468,1719169839643,"fUST",-472.60205159,0.00016438,2,"2024-06-23T19:10:39.643",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213469,1719169839653,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.653",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213470,1719169839663,"fUST",-1469.23,0.00016438,2,"2024-06-23T19:10:39.663",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213471,1719169839673,"fUST",-1839.55,0.00016438,2,"2024-06-23T19:10:39.673",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213472,1719169839684,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.684",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213473,1719169839693,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.693",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213474,1719169839703,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.703",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213475,1719169839713,"fUST",-1374.83,0.00016438,2,"2024-06-23T19:10:39.713",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213476,1719169839723,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.723",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213478,1719169839876,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.876",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213479,1719169839887,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.887",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213480,1719169839898,"fUST",-529.15,0.00016438,2,"2024-06-23T19:10:39.898",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213481,1719169839908,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.908",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213482,1719169839918,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.918",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213483,1719169839928,"fUST",-4243.1,0.00016438,2,"2024-06-23T19:10:39.928",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213484,1719169839937,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.937",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213485,1719169839948,"fUST",-520.51810752,0.00016438,2,"2024-06-23T19:10:39.948",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213486,1719169839957,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.957",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213487,1719169839968,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.968",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213488,1719169839977,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.977",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213489,1719169839986,"fUST",-449.73124058,0.00016438,2,"2024-06-23T19:10:39.986",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213490,1719169839997,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:39.997",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213491,1719169840007,"fUST",-986.6,0.00016438,2,"2024-06-23T19:10:40.007",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213492,1719169840017,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.017",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213494,1719169840026,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.026",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213495,1719169840036,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.036",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213497,1719169840045,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.045",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213498,1719169840055,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.055",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213500,1719169840065,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.065",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213501,1719169840075,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.075",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213502,1719169840085,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.085",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213503,1719169840094,"fUST",-547.01,0.00016438,2,"2024-06-23T19:10:40.094",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213504,1719169840104,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.104",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213505,1719169840113,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.113",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213506,1719169840123,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.123",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213507,1719169840132,"fUST",-897.91,0.00016438,2,"2024-06-23T19:10:40.132",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213508,1719169840142,"fUST",-1550.36,0.00016438,2,"2024-06-23T19:10:40.142",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213509,1719169840151,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.151",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213510,1719169840160,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.160",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213511,1719169840169,"fUST",-633.56,0.00016438,2,"2024-06-23T19:10:40.169",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213512,1719169840179,"fUST",-632.33,0.00016438,2,"2024-06-23T19:10:40.179",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213513,1719169840189,"fUST",-426.9345968,0.00016438,2,"2024-06-23T19:10:40.189",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213514,1719169840198,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.198",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213515,1719169840207,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.207",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213516,1719169840217,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.217",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213517,1719169840226,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.226",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213518,1719169840236,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.236",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213519,1719169840245,"fUST",-1871.31,0.00016438,2,"2024-06-23T19:10:40.245",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213520,1719169840254,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.254",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213521,1719169840264,"fUST",-2195.58,0.00016438,2,"2024-06-23T19:10:40.264",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213522,1719169840274,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.274",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213523,1719169840283,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.283",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213524,1719169840292,"fUST",-582.98,0.00016438,2,"2024-06-23T19:10:40.292",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213525,1719169840302,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.302",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213526,1719169840311,"fUST",-503.23688875,0.00016438,2,"2024-06-23T19:10:40.311",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213527,1719169840320,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.320",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213528,1719169840329,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.329",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213529,1719169840341,"fUST",-513.51302212,0.00016438,2,"2024-06-23T19:10:40.341",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213530,1719169840350,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.350",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213531,1719169840360,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.360",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213533,1719169840370,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.370",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213535,1719169840379,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.379",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213537,1719169840388,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.388",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213538,1719169840399,"fUST",-779.76,0.00016438,2,"2024-06-23T19:10:40.399",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213540,1719169840409,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.409",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213542,1719169840419,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.419",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213544,1719169840429,"fUST",-519.71546097,0.00016438,2,"2024-06-23T19:10:40.429",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213546,1719169840438,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.438",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213547,1719169840447,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.447",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213549,1719169840457,"fUST",-631.95,0.00016438,2,"2024-06-23T19:10:40.457",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213550,1719169840466,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.466",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213551,1719169840476,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.476",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213552,1719169840485,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.485",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213553,1719169840494,"fUST",-512.93,0.00016438,2,"2024-06-23T19:10:40.494",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213554,1719169840503,"fUST",-613.03,0.00016438,2,"2024-06-23T19:10:40.503",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213555,1719169840512,"fUST",-1067.67,0.00016438,2,"2024-06-23T19:10:40.512",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213556,1719169840522,"fUST",-1240.14,0.00016438,2,"2024-06-23T19:10:40.522",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213557,1719169840531,"fUST",-505.95,0.00016438,2,"2024-06-23T19:10:40.531",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213558,1719169840540,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.540",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213559,1719169840550,"fUST",-1015.85,0.00016438,2,"2024-06-23T19:10:40.550",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213560,1719169840559,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.559",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213561,1719169840569,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.569",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213562,1719169840578,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.578",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213563,1719169840588,"fUST",-1570.11,0.00016438,2,"2024-06-23T19:10:40.588",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213564,1719169840597,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.597",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213565,1719169840606,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.606",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213566,1719169840616,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.616",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213567,1719169840625,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.625",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213568,1719169840635,"fUST",-1442.24,0.00016438,2,"2024-06-23T19:10:40.635",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213569,1719169840644,"fUST",-808.38,0.00016438,2,"2024-06-23T19:10:40.644",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213570,1719169840654,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.654",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213571,1719169840663,"fUST",-34340.45,0.00016438,2,"2024-06-23T19:10:40.663",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213572,1719169840673,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.673",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213573,1719169840682,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.682",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213574,1719169840691,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.691",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213575,1719169840700,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.700",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213576,1719169840710,"fUST",-787.14,0.00016438,2,"2024-06-23T19:10:40.710",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213577,1719169840719,"fUST",-3312.32,0.00016438,2,"2024-06-23T19:10:40.719",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213578,1719169840729,"fUST",-7734.7,0.00016438,2,"2024-06-23T19:10:40.729",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213579,1719169840738,"fUST",-497.86083053,0.00016438,2,"2024-06-23T19:10:40.738",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213580,1719169840747,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213581,1719169840756,"fUST",-8625.0032989,0.00016438,2,"2024-06-23T19:10:40.756",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213582,1719169840899,"fUST",-626.91764322,0.00016252,2,"2024-06-23T19:10:40.899",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213583,1719169840908,"fUST",-13053.5367011,0.00016438,2,"2024-06-23T19:10:40.908",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213584,1719169840918,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.918",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213585,1719169840930,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.930",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213586,1719169840940,"fUST",-6885.02,0.00016438,2,"2024-06-23T19:10:40.940",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213587,1719169840950,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.950",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213588,1719169840959,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.959",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213589,1719169840969,"fUST",-889.42,0.00016438,2,"2024-06-23T19:10:40.969",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213590,1719169840978,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.978",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213591,1719169840987,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.987",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213592,1719169840996,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:40.996",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213593,1719169841006,"fUST",-1436.57,0.00016438,2,"2024-06-23T19:10:41.006",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213594,1719169841015,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.015",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213595,1719169841025,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.025",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213596,1719169841035,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.035",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213597,1719169841044,"fUST",-734.25,0.00016438,2,"2024-06-23T19:10:41.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213598,1719169841053,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213599,1719169841062,"fUST",-604.9,0.00016438,2,"2024-06-23T19:10:41.062",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213600,1719169841071,"fUST",-1667.77,0.00016438,2,"2024-06-23T19:10:41.071",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213601,1719169841081,"fUST",-602.30218195,0.00016438,2,"2024-06-23T19:10:41.081",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213602,1719169841090,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.090",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213603,1719169841099,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.099",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213605,1719169841108,"fUST",-517.26,0.00016438,2,"2024-06-23T19:10:41.108",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213606,1719169841118,"fUST",-2631.3,0.00016438,2,"2024-06-23T19:10:41.118",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213607,1719169841127,"fUST",-599.03,0.00016438,2,"2024-06-23T19:10:41.127",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213608,1719169841137,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.137",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213609,1719169841146,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.146",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213610,1719169841155,"fUST",-500.0,0.00016438,2,"2024-06-23T19:10:41.155",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213611,1719169841164,"fUST",-1164.96,0.00016438,2,"2024-06-23T19:10:41.164",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213612,1719169841173,"fUST",-3335.39266849,0.00016438,2,"2024-06-23T19:10:41.173",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213640,1719169858128,"fUST",388.95,0.00010959,2,"2024-06-23T19:10:58.128",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213641,1719169868933,"fUST",324.13,0.00010959,2,"2024-06-23T19:11:08.933",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213642,1719169879475,"fUST",270.11,0.00010959,2,"2024-06-23T19:11:19.475",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213643,1719169890007,"fUST",225.09,0.00010959,2,"2024-06-23T19:11:30.007",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213644,1719169900886,"fUST",187.57,0.00010959,2,"2024-06-23T19:11:40.886",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213645,1719169912133,"fUST",154.83742071,0.00013283,2,"2024-06-23T19:11:52.133",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213646,1719169925573,"fUST",360.8257249,0.00013283,2,"2024-06-23T19:12:05.573",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213647,1719169932849,"fUST",156.31,0.00010959,2,"2024-06-23T19:12:12.849",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213648,1719169943406,"fUST",156.31,0.00010959,2,"2024-06-23T19:12:23.406",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213649,1719169954012,"fUST",625.28,0.00010959,2,"2024-06-23T19:12:34.012",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213672,1719170319150,"fUST",134.72453614,0.00013283,4,"2024-06-23T19:18:39.150",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213673,1719170319181,"fUST",663.80050438,0.00013283,4,"2024-06-23T19:18:39.181",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213674,1719170322218,"fUST",524.35716251,0.00013283,2,"2024-06-23T19:18:42.218",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213675,1719170339614,"fUST",155.44364995,0.00013283,2,"2024-06-23T19:18:59.614",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213678,1719170413995,"fUST",188.315825,0.00013859,2,"2024-06-23T19:20:13.995",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213683,1719170698082,"fUST",521.5832114,0.00013454,2,"2024-06-23T19:24:58.082",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213686,1719170721671,"fUST",2114.6658193,0.00013292,2,"2024-06-23T19:25:21.671",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213687,1719170761686,"fUST",3515.85425947,0.00014,2,"2024-06-23T19:26:01.686",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213689,1719170888426,"fUST",160.0,0.00020745,10,"2024-06-23T19:28:08.426",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213692,1719170968023,"fUST",701.2837482,0.00013223,2,"2024-06-23T19:29:28.023",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213694,1719171022621,"fUST",3000.0,0.00013699,2,"2024-06-23T19:30:22.621",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213741,1719171032385,"fUST",-154.76012081,0.000141,2,"2024-06-23T19:30:32.385",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213743,1719171032395,"fUST",-286.28584901,0.00014162,2,"2024-06-23T19:30:32.395",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213745,1719171032408,"fUST",-3337.05821418,0.00014162,2,"2024-06-23T19:30:32.408",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213748,1719171032419,"fUST",-91.57098605,0.00014162,2,"2024-06-23T19:30:32.419",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213750,1719171032428,"fUST",-940.31319151,0.00014162,2,"2024-06-23T19:30:32.428",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213752,1719171032441,"fUST",-73.66933303,0.00014162,2,"2024-06-23T19:30:32.441",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213754,1719171032450,"fUST",-300.0,0.00014183,2,"2024-06-23T19:30:32.450",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213756,1719171032459,"fUST",-300.0,0.00014184,2,"2024-06-23T19:30:32.459",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213758,1719171032468,"fUST",-302.08066697,0.00014185,2,"2024-06-23T19:30:32.468",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213760,1719171032481,"fUST",-2637.25044214,0.00014185,2,"2024-06-23T19:30:32.481",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213762,1719171032493,"fUST",-1861.49410288,0.00014185,2,"2024-06-23T19:30:32.493",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213764,1719171032504,"fUST",-1284.5294023,0.00014185,2,"2024-06-23T19:30:32.504",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213891,1719171038667,"fUST",-18814.64538571,0.00014185,2,"2024-06-23T19:30:38.667",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213892,1719171038677,"fUST",-2647.15982238,0.00014247,2,"2024-06-23T19:30:38.677",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213893,1719171038687,"fUST",-1630.734455,0.00014466,2,"2024-06-23T19:30:38.687",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213894,1719171038696,"fUST",-2001.38033691,0.0001458,2,"2024-06-23T19:30:38.696",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213895,1719171038708,"fUST",-1713.53471231,0.0001458,2,"2024-06-23T19:30:38.708",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213896,1719171038718,"fUST",-472.45851268,0.000149,2,"2024-06-23T19:30:38.718",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213897,1719171038728,"fUST",-2145.11469784,0.00014998,2,"2024-06-23T19:30:38.728",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213898,1719171038738,"fUST",-3714.91504922,0.00014999,2,"2024-06-23T19:30:38.738",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213899,1719171038747,"fUST",-154.83742071,0.00015044,2,"2024-06-23T19:30:38.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213900,1719171038757,"fUST",-3923.20622618,0.00015044,2,"2024-06-23T19:30:38.757",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213901,1719171038767,"fUST",-292.95882568,0.00015114,2,"2024-06-23T19:30:38.767",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213902,1719171038777,"fUST",-42175.40753023,0.00015202,2,"2024-06-23T19:30:38.777",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213903,1719171038786,"fUST",-156.42887627,0.00015416,2,"2024-06-23T19:30:38.786",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213904,1719171038796,"fUST",-3714.91504922,0.00015417,2,"2024-06-23T19:30:38.796",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213905,1719171038805,"fUST",-420.0,0.00015535,2,"2024-06-23T19:30:38.805",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213906,1719171038815,"fUST",-18427.30820839,0.00015589,2,"2024-06-23T19:30:38.815",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213907,1719171038824,"fUST",-420.0,0.00015603,2,"2024-06-23T19:30:38.824",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213908,1719171038834,"fUST",-2823.67048429,0.00015661,2,"2024-06-23T19:30:38.834",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213909,1719171038844,"fUST",-6971.98727304,0.00015722,2,"2024-06-23T19:30:38.844",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213910,1719171038853,"fUST",-524.35716251,0.00015745,2,"2024-06-23T19:30:38.853",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213911,1719171038863,"fUST",-154.83742071,0.00015745,2,"2024-06-23T19:30:38.863",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213912,1719171038872,"fUST",-898.61359266,0.00015745,2,"2024-06-23T19:30:38.872",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213913,1719171038882,"fUST",-154.83742071,0.00015834,2,"2024-06-23T19:30:38.882",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213914,1719171038892,"fUST",-3714.91504922,0.00015835,2,"2024-06-23T19:30:38.892",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213915,1719171038901,"fUST",-10560.92625688,0.00015883,2,"2024-06-23T19:30:38.901",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213916,1719171038911,"fUST",-10560.92625688,0.00015883,2,"2024-06-23T19:30:38.911",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213917,1719171038920,"fUST",-154.83742071,0.00015883,2,"2024-06-23T19:30:38.920",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213918,1719171038930,"fUST",-2000.0,0.00015901,2,"2024-06-23T19:30:38.930",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213919,1719171038939,"fUST",-1013.98252453,0.00015949,2,"2024-06-23T19:30:38.939",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213920,1719171038949,"fUST",-729.85869369,0.00015975,2,"2024-06-23T19:30:38.949",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213921,1719171038959,"fUST",-2416.50301873,0.00015999,2,"2024-06-23T19:30:38.959",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213922,1719171038968,"fUST",-11117.37808337,0.00015999,2,"2024-06-23T19:30:38.968",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213923,1719171038978,"fUST",-159.70589002,0.00015999,2,"2024-06-23T19:30:38.978",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213924,1719171038988,"fUST",-154.83742071,0.00016001,2,"2024-06-23T19:30:38.988",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213925,1719171038997,"fUST",-947.47485199,0.00016001,2,"2024-06-23T19:30:38.997",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213926,1719171039007,"fUST",-626.91764322,0.00016278,2,"2024-06-23T19:30:39.007",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213927,1719171039017,"fUST",-524.30320237,0.00016279,2,"2024-06-23T19:30:39.017",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213928,1719171039028,"fUST",-154.83742071,0.00016333,2,"2024-06-23T19:30:39.028",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213929,1719171039039,"fUST",-154.83742071,0.00016333,2,"2024-06-23T19:30:39.039",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213930,1719171039049,"fUST",-154.83742071,0.00016334,2,"2024-06-23T19:30:39.049",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213931,1719171039059,"fUST",-154.83742071,0.00016334,2,"2024-06-23T19:30:39.059",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213932,1719171039070,"fUST",-239.52424691,0.00016335,2,"2024-06-23T19:30:39.070",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213933,1719171039081,"fUST",-154.83742071,0.00016363,2,"2024-06-23T19:30:39.081",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213934,1719171039090,"fUST",-195.45518522,0.00016363,2,"2024-06-23T19:30:39.090",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213935,1719171039100,"fUST",-154.83742071,0.00016364,2,"2024-06-23T19:30:39.100",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213936,1719171039110,"fUST",-990.49460368,0.00016364,2,"2024-06-23T19:30:39.110",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213937,1719171039121,"fUST",-531.01956017,0.00016365,2,"2024-06-23T19:30:39.121",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213938,1719171039131,"fUST",-159.33316742,0.00016365,2,"2024-06-23T19:30:39.131",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213939,1719171039141,"fUST",-154.83742071,0.00016376,2,"2024-06-23T19:30:39.141",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213940,1719171039152,"fUST",-154.83742071,0.00016376,2,"2024-06-23T19:30:39.152",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213941,1719171039162,"fUST",-318.0264791,0.00016376,2,"2024-06-23T19:30:39.162",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213942,1719171039175,"fUST",-318.0264791,0.00016376,2,"2024-06-23T19:30:39.175",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213943,1719171039186,"fUST",-723.68394442,0.00016376,2,"2024-06-23T19:30:39.186",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213944,1719171039197,"fUST",-373.67425734,0.00016401,2,"2024-06-23T19:30:39.197",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213945,1719171039207,"fUST",-154.83742071,0.00016401,2,"2024-06-23T19:30:39.207",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213946,1719171039219,"fUST",-154.83742071,0.00016404,2,"2024-06-23T19:30:39.219",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213947,1719171039229,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.229",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213948,1719171039239,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.239",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213949,1719171039249,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.249",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213950,1719171039260,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.260",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213951,1719171039271,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.271",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213952,1719171039281,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.281",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213953,1719171039291,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.291",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213954,1719171039302,"fUST",-555.18,0.00016438,2,"2024-06-23T19:30:39.302",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213955,1719171039311,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.311",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213956,1719171039321,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.321",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213957,1719171039331,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.331",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213958,1719171039341,"fUST",-503.83079557,0.00016438,2,"2024-06-23T19:30:39.341",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213959,1719171039351,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.351",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213960,1719171039361,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.361",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213961,1719171039371,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.371",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213962,1719171039381,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.381",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213963,1719171039392,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.392",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213964,1719171039402,"fUST",-578.48,0.00016438,2,"2024-06-23T19:30:39.402",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213965,1719171039413,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.413",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213966,1719171039423,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.423",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213967,1719171039433,"fUST",-520.59927141,0.00016438,2,"2024-06-23T19:30:39.433",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213968,1719171039443,"fUST",-512.44925128,0.00016438,2,"2024-06-23T19:30:39.443",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213969,1719171039456,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.456",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213970,1719171039466,"fUST",-739.13,0.00016438,2,"2024-06-23T19:30:39.466",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213971,1719171039480,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.480",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213972,1719171039491,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.491",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213973,1719171039501,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.501",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213974,1719171039511,"fUST",-293.07732743,0.00016438,2,"2024-06-23T19:30:39.511",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213975,1719171039521,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.521",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213976,1719171039532,"fUST",-656.89,0.00016438,2,"2024-06-23T19:30:39.532",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213977,1719171039542,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.542",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213978,1719171039552,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.552",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213979,1719171039563,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.563",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213980,1719171039574,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.574",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213981,1719171039585,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.585",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213982,1719171039596,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.596",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213983,1719171039607,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.607",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213984,1719171039618,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.618",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213985,1719171039629,"fUST",-529.15,0.00016438,2,"2024-06-23T19:30:39.629",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213986,1719171039640,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.640",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213987,1719171039650,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.650",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213988,1719171039661,"fUST",-547.01,0.00016438,2,"2024-06-23T19:30:39.661",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213989,1719171039671,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.671",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213990,1719171039682,"fUST",-376.7183395,0.00016438,2,"2024-06-23T19:30:39.682",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213991,1719171039693,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.693",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213992,1719171039705,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.705",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213993,1719171039715,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.715",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213994,1719171039726,"fUST",-520.51810752,0.00016438,2,"2024-06-23T19:30:39.726",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213995,1719171039737,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.737",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213996,1719171039747,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213997,1719171039757,"fUST",-1550.36,0.00016438,2,"2024-06-23T19:30:39.757",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213998,1719171039768,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.768",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330213999,1719171039778,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.778",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214000,1719171039788,"fUST",-986.6,0.00016438,2,"2024-06-23T19:30:39.788",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214001,1719171039799,"fUST",-632.33,0.00016438,2,"2024-06-23T19:30:39.799",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214002,1719171039808,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.808",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214003,1719171039819,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.819",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214004,1719171039829,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.829",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214005,1719171039839,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.839",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214006,1719171039850,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.850",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214007,1719171039859,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.859",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214008,1719171039869,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.869",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214009,1719171039879,"fUST",-519.71546097,0.00016438,2,"2024-06-23T19:30:39.879",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214010,1719171039889,"fUST",-582.98,0.00016438,2,"2024-06-23T19:30:39.889",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214011,1719171039900,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.900",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214012,1719171039910,"fUST",-1537.66,0.00016438,2,"2024-06-23T19:30:39.910",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214013,1719171039920,"fUST",-806.24,0.00016438,2,"2024-06-23T19:30:39.920",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214014,1719171039931,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.931",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214015,1719171039942,"fUST",-613.03,0.00016438,2,"2024-06-23T19:30:39.942",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214016,1719171039958,"fUST",-1067.67,0.00016438,2,"2024-06-23T19:30:39.958",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214017,1719171039969,"fUST",-505.95,0.00016438,2,"2024-06-23T19:30:39.969",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214018,1719171039979,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.979",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214019,1719171039989,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.989",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214020,1719171039999,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:39.999",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214021,1719171040010,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.010",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214022,1719171040020,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.020",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214023,1719171040030,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.030",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214024,1719171040040,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.040",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214025,1719171040050,"fUST",-1061.07,0.00016438,2,"2024-06-23T19:30:40.050",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214026,1719171040059,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.059",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214027,1719171040070,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.070",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214028,1719171040080,"fUST",-1442.24,0.00016438,2,"2024-06-23T19:30:40.080",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214029,1719171040090,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.090",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214030,1719171040101,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.101",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214031,1719171040112,"fUST",-1725.87,0.00016438,2,"2024-06-23T19:30:40.112",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214032,1719171040122,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.122",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214033,1719171040133,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.133",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214034,1719171040143,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.143",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214035,1719171040154,"fUST",-497.86083053,0.00016438,2,"2024-06-23T19:30:40.154",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214036,1719171040164,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.164",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214037,1719171040178,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.178",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214038,1719171040188,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.188",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214039,1719171040200,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.200",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214040,1719171040210,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.210",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214041,1719171040222,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.222",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214042,1719171040232,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.232",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214043,1719171040243,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.243",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214044,1719171040255,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.255",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214045,1719171040265,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.265",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214046,1719171040276,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.276",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214047,1719171040286,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.286",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214048,1719171040297,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.297",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214049,1719171040307,"fUST",-167.99217524,0.00016438,2,"2024-06-23T19:30:40.307",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214050,1719171040317,"fUST",-1201.0,0.00016438,2,"2024-06-23T19:30:40.317",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214051,1719171040327,"fUST",-505.76287138,0.00016438,2,"2024-06-23T19:30:40.327",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214052,1719171040338,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.338",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214053,1719171040348,"fUST",-1469.23,0.00016438,2,"2024-06-23T19:30:40.348",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214054,1719171040359,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.359",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214055,1719171040369,"fUST",-1374.83,0.00016438,2,"2024-06-23T19:30:40.369",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214056,1719171040380,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.380",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214057,1719171040390,"fUST",-1116.42,0.00016438,2,"2024-06-23T19:30:40.390",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214058,1719171040400,"fUST",-4243.1,0.00016438,2,"2024-06-23T19:30:40.400",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214059,1719171040411,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.411",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214060,1719171040422,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.422",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214061,1719171040433,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.433",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214063,1719171040443,"fUST",-472.60205159,0.00016438,2,"2024-06-23T19:30:40.443",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214064,1719171040455,"fUST",-726.77,0.00016438,2,"2024-06-23T19:30:40.455",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214066,1719171040466,"fUST",-1839.55,0.00016438,2,"2024-06-23T19:30:40.466",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214068,1719171040477,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.477",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214070,1719171040487,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.487",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214072,1719171040498,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.498",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214074,1719171040509,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.509",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214075,1719171040520,"fUST",-516.27778692,0.00016438,2,"2024-06-23T19:30:40.520",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214076,1719171040531,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.531",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214077,1719171040541,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.541",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214078,1719171040552,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.552",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214079,1719171040563,"fUST",-555.47457912,0.00016438,2,"2024-06-23T19:30:40.563",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214080,1719171040573,"fUST",-449.73124058,0.00016438,2,"2024-06-23T19:30:40.573",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214081,1719171040584,"fUST",-633.56,0.00016438,2,"2024-06-23T19:30:40.584",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214082,1719171040595,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.595",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214083,1719171040606,"fUST",-897.91,0.00016438,2,"2024-06-23T19:30:40.606",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214084,1719171040618,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.618",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214085,1719171040628,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.628",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214086,1719171040639,"fUST",-1871.31,0.00016438,2,"2024-06-23T19:30:40.639",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214087,1719171040650,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.650",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214088,1719171040660,"fUST",-2195.58,0.00016438,2,"2024-06-23T19:30:40.660",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214089,1719171040671,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.671",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214090,1719171040682,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.682",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214091,1719171040694,"fUST",-426.9345968,0.00016438,2,"2024-06-23T19:30:40.694",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214092,1719171040706,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.706",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214093,1719171040717,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.717",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214094,1719171040728,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.728",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214095,1719171040739,"fUST",-745.42,0.00016438,2,"2024-06-23T19:30:40.739",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214096,1719171040750,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.750",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214097,1719171040760,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.760",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214098,1719171040770,"fUST",-512.58302391,0.00016438,2,"2024-06-23T19:30:40.770",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214099,1719171040782,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.782",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214100,1719171040792,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.792",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214101,1719171040803,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.803",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214102,1719171040814,"fUST",-503.23688875,0.00016438,2,"2024-06-23T19:30:40.814",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214103,1719171040824,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.824",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214104,1719171040835,"fUST",-661.39,0.00016438,2,"2024-06-23T19:30:40.835",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214105,1719171040845,"fUST",-513.51302212,0.00016438,2,"2024-06-23T19:30:40.845",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214106,1719171040856,"fUST",-779.76,0.00016438,2,"2024-06-23T19:30:40.856",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214107,1719171040867,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.867",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214108,1719171040879,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.879",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214109,1719171040891,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.891",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214110,1719171040902,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.902",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214111,1719171040913,"fUST",-512.93,0.00016438,2,"2024-06-23T19:30:40.913",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214112,1719171040925,"fUST",-631.95,0.00016438,2,"2024-06-23T19:30:40.925",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214113,1719171040936,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.936",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214114,1719171040947,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.947",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214116,1719171040958,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.958",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214118,1719171040968,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.968",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214120,1719171040978,"fUST",-1015.85,0.00016438,2,"2024-06-23T19:30:40.978",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214122,1719171040988,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.988",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214123,1719171040998,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:40.998",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214125,1719171041008,"fUST",-1240.14,0.00016438,2,"2024-06-23T19:30:41.008",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214127,1719171041018,"fUST",-1570.11,0.00016438,2,"2024-06-23T19:30:41.018",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214129,1719171041028,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.028",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214131,1719171041039,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.039",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214132,1719171041048,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.048",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214133,1719171041058,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.058",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214134,1719171041068,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.068",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214135,1719171041078,"fUST",-594.81,0.00016438,2,"2024-06-23T19:30:41.078",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214136,1719171041087,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.087",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214137,1719171041097,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.097",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214138,1719171041108,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.108",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214139,1719171041118,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.118",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214140,1719171041128,"fUST",-920.71,0.00016438,2,"2024-06-23T19:30:41.128",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214141,1719171041138,"fUST",-808.38,0.00016438,2,"2024-06-23T19:30:41.138",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214142,1719171041284,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.284",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214143,1719171041295,"fUST",-34340.45,0.00016438,2,"2024-06-23T19:30:41.295",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214144,1719171041304,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.304",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214145,1719171041314,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.314",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214146,1719171041323,"fUST",-548.05,0.00016438,2,"2024-06-23T19:30:41.323",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214147,1719171041333,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.333",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214148,1719171041343,"fUST",-6104.06,0.00016438,2,"2024-06-23T19:30:41.343",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214149,1719171041353,"fUST",-512.20271342,0.00016438,2,"2024-06-23T19:30:41.353",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214150,1719171041362,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.362",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214151,1719171041372,"fUST",-21134.64,0.00016438,2,"2024-06-23T19:30:41.372",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214152,1719171041381,"fUST",-1297.08,0.00016438,2,"2024-06-23T19:30:41.381",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214153,1719171041391,"fUST",-513.60575091,0.00016438,2,"2024-06-23T19:30:41.391",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214154,1719171041401,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.401",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214155,1719171041410,"fUST",-787.14,0.00016438,2,"2024-06-23T19:30:41.410",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214156,1719171041420,"fUST",-3312.32,0.00016438,2,"2024-06-23T19:30:41.420",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214157,1719171041429,"fUST",-1376.71,0.00016438,2,"2024-06-23T19:30:41.429",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214158,1719171041439,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.439",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214159,1719171041452,"fUST",-703.66,0.00016438,2,"2024-06-23T19:30:41.452",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214160,1719171041461,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.461",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214161,1719171041471,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.471",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214162,1719171041481,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.481",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214163,1719171041490,"fUST",-6598.15,0.00016438,2,"2024-06-23T19:30:41.490",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214164,1719171041500,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.500",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214165,1719171041509,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.509",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214166,1719171041518,"fUST",-641.4,0.00016438,2,"2024-06-23T19:30:41.518",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214167,1719171041528,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.528",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214168,1719171041537,"fUST",-1407.62,0.00016438,2,"2024-06-23T19:30:41.537",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214169,1719171041547,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.547",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214170,1719171041556,"fUST",-473.87871896,0.00016438,2,"2024-06-23T19:30:41.556",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214171,1719171041566,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.566",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214172,1719171041575,"fUST",-2521.67,0.00016438,2,"2024-06-23T19:30:41.575",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214173,1719171041584,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.584",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214174,1719171041594,"fUST",-565.76,0.00016438,2,"2024-06-23T19:30:41.594",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214175,1719171041603,"fUST",-508.7203825,0.00016438,2,"2024-06-23T19:30:41.603",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214176,1719171041613,"fUST",-490.01253011,0.00016438,2,"2024-06-23T19:30:41.613",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214177,1719171041623,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.623",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214178,1719171041632,"fUST",-670.03,0.00016438,2,"2024-06-23T19:30:41.632",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214179,1719171041642,"fUST",-554.62,0.00016438,2,"2024-06-23T19:30:41.642",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214180,1719171041651,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.651",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214181,1719171041661,"fUST",-1148.11,0.00016438,2,"2024-06-23T19:30:41.661",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214182,1719171041670,"fUST",-1598.28,0.00016438,2,"2024-06-23T19:30:41.670",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214183,1719171041680,"fUST",-928.76,0.00016438,2,"2024-06-23T19:30:41.680",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214184,1719171041690,"fUST",-1013.15,0.00016438,2,"2024-06-23T19:30:41.690",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214185,1719171041700,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.700",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214186,1719171041709,"fUST",-579.69,0.00016438,2,"2024-06-23T19:30:41.709",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214187,1719171041719,"fUST",-4216.41,0.00016438,2,"2024-06-23T19:30:41.719",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214188,1719171041728,"fUST",-1305.87,0.00016438,2,"2024-06-23T19:30:41.728",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214189,1719171041738,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.738",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214190,1719171041747,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214191,1719171041756,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.756",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214192,1719171041765,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.765",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214193,1719171041775,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.775",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214194,1719171041785,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.785",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214195,1719171041794,"fUST",-574.07,0.00016438,2,"2024-06-23T19:30:41.794",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214196,1719171041803,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.803",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214197,1719171041812,"fUST",-7079.41,0.00016438,2,"2024-06-23T19:30:41.812",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214198,1719171041822,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.822",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214199,1719171041832,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.832",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214200,1719171041842,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.842",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214201,1719171041851,"fUST",-703.57,0.00016438,2,"2024-06-23T19:30:41.851",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214202,1719171041861,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.861",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214203,1719171041870,"fUST",-1379.03,0.00016438,2,"2024-06-23T19:30:41.870",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214204,1719171041880,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.880",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214205,1719171041890,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:41.890",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214206,1719171041900,"fUST",-350.25959646,0.00016438,2,"2024-06-23T19:30:41.900",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214207,1719171041910,"fUST",-1166.1,0.00016438,2,"2024-06-23T19:30:41.910",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214208,1719171041919,"fUST",-11.16754788,0.00016438,2,"2024-06-23T19:30:41.919",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214209,1719171042574,"fUST",-488.83245212,0.00016438,2,"2024-06-23T19:30:42.574",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214210,1719171042584,"fUST",-915.44,0.00016438,2,"2024-06-23T19:30:42.584",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214211,1719171042593,"fUST",-167.151521,0.00016438,2,"2024-06-23T19:30:42.593",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214212,1719171042603,"fUST",-1042.89,0.00016438,2,"2024-06-23T19:30:42.603",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214213,1719171042612,"fUST",-590.37,0.00016438,2,"2024-06-23T19:30:42.612",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214214,1719171042622,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.622",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214215,1719171042631,"fUST",-1306.2,0.00016438,2,"2024-06-23T19:30:42.631",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214216,1719171042641,"fUST",-167.151521,0.00016438,2,"2024-06-23T19:30:42.641",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214217,1719171042651,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.651",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214218,1719171042661,"fUST",-504.26,0.00016438,2,"2024-06-23T19:30:42.661",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214219,1719171042671,"fUST",-541.70945954,0.00016438,2,"2024-06-23T19:30:42.671",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214220,1719171042680,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.680",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214221,1719171042690,"fUST",-519.6408046,0.00016438,2,"2024-06-23T19:30:42.690",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214222,1719171042700,"fUST",-6836.12,0.00016438,2,"2024-06-23T19:30:42.700",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214223,1719171042710,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.710",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214224,1719171042720,"fUST",-808.67,0.00016438,2,"2024-06-23T19:30:42.720",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214225,1719171042732,"fUST",-548.21,0.00016438,2,"2024-06-23T19:30:42.732",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214226,1719171042742,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.742",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214227,1719171042752,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.752",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214228,1719171042762,"fUST",-3125.33,0.00016438,2,"2024-06-23T19:30:42.762",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214229,1719171042772,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.772",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214230,1719171042782,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.782",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214231,1719171042792,"fUST",-671.17,0.00016438,2,"2024-06-23T19:30:42.792",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214232,1719171042802,"fUST",-667.04,0.00016438,2,"2024-06-23T19:30:42.802",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214233,1719171042811,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.811",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214234,1719171042821,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.821",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214235,1719171042830,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:42.830",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214236,1719171042840,"fUST",-1866.18497582,0.00016438,2,"2024-06-23T19:30:42.840",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214276,1719171043939,"fUST",-719.14295483,0.00015833,2,"2024-06-23T19:30:43.939",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214278,1719171043949,"fUST",-159.70589002,0.00015998,2,"2024-06-23T19:30:43.949",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214280,1719171043959,"fUST",-2853.40502418,0.00016438,2,"2024-06-23T19:30:43.959",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214282,1719171043968,"fUST",-1862.96,0.00016438,2,"2024-06-23T19:30:43.968",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214283,1719171043978,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:43.978",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214284,1719171043987,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:43.987",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214285,1719171043997,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:43.997",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214286,1719171044007,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.007",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214287,1719171044017,"fUST",-1216.96,0.00016438,2,"2024-06-23T19:30:44.017",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214288,1719171044026,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.026",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214289,1719171044037,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.037",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214290,1719171044046,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.046",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214291,1719171044056,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.056",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214292,1719171044066,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.066",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214293,1719171044077,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.077",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214294,1719171044087,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.087",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214295,1719171044096,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.096",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214296,1719171044106,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.106",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214297,1719171044117,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.117",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214298,1719171044127,"fUST",-513.21,0.00016438,2,"2024-06-23T19:30:44.127",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214299,1719171044137,"fUST",-22356.29,0.00016438,2,"2024-06-23T19:30:44.137",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214300,1719171044146,"fUST",-151.0,0.00016438,2,"2024-06-23T19:30:44.146",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214301,1719171044156,"fUST",-559.31710814,0.00016438,2,"2024-06-23T19:30:44.156",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214302,1719171044165,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.165",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214303,1719171044179,"fUST",-1348.52,0.00016438,2,"2024-06-23T19:30:44.179",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214304,1719171044189,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.189",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214305,1719171044198,"fUST",-1604.29,0.00016438,2,"2024-06-23T19:30:44.198",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214306,1719171044208,"fUST",-543.72,0.00016438,2,"2024-06-23T19:30:44.208",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214307,1719171044218,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.218",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214308,1719171044227,"fUST",-514.6,0.00016438,2,"2024-06-23T19:30:44.227",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214309,1719171044237,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.237",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214310,1719171044247,"fUST",-3767.85,0.00016438,2,"2024-06-23T19:30:44.247",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214311,1719171044259,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.259",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214312,1719171044269,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.269",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214313,1719171044279,"fUST",-600.17,0.00016438,2,"2024-06-23T19:30:44.279",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214314,1719171044288,"fUST",-250.0,0.00016438,2,"2024-06-23T19:30:44.288",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214315,1719171044299,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.299",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214316,1719171044308,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.308",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214317,1719171044318,"fUST",-2343.99,0.00016438,2,"2024-06-23T19:30:44.318",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214318,1719171044327,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.327",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214319,1719171044337,"fUST",-6800.7,0.00016438,2,"2024-06-23T19:30:44.337",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214320,1719171044347,"fUST",-1884.17,0.00016438,2,"2024-06-23T19:30:44.347",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214321,1719171044356,"fUST",-151.0,0.00016438,2,"2024-06-23T19:30:44.356",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214322,1719171044366,"fUST",-1399.46,0.00016438,2,"2024-06-23T19:30:44.366",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214323,1719171044375,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.375",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214324,1719171044386,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.386",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214325,1719171044395,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.395",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214326,1719171044405,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.405",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214327,1719171044415,"fUST",-1126.18,0.00016438,2,"2024-06-23T19:30:44.415",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214328,1719171044424,"fUST",-151.0,0.00016438,2,"2024-06-23T19:30:44.424",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214329,1719171044434,"fUST",-1494.69,0.00016438,2,"2024-06-23T19:30:44.434",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214330,1719171044444,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.444",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214331,1719171044454,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.454",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214332,1719171044463,"fUST",-2672.93,0.00016438,2,"2024-06-23T19:30:44.463",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214333,1719171044473,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.473",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214334,1719171044482,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.482",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214335,1719171044492,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.492",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214336,1719171044631,"fUST",-258.10119804,0.00016438,2,"2024-06-23T19:30:44.631",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214337,1719171044642,"fUST",-789.21,0.00016438,2,"2024-06-23T19:30:44.642",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214338,1719171044652,"fUST",-7734.7,0.00016438,2,"2024-06-23T19:30:44.652",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214339,1719171044662,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.662",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214340,1719171044671,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.671",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214341,1719171044681,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.681",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214342,1719171044690,"fUST",-500.0,0.00016438,2,"2024-06-23T19:30:44.690",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214343,1719171044701,"fUST",-772.65,0.00016438,2,"2024-06-23T19:30:44.701",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214344,1719171044711,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.711",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214345,1719171044721,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.721",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214346,1719171044731,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.731",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214347,1719171044740,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.740",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214348,1719171044750,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.750",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214349,1719171044759,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.759",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214350,1719171044769,"fUST",-513.21,0.00016461,2,"2024-06-23T19:30:44.769",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214351,1719171044778,"fUST",-267388.45865169,0.00016462,2,"2024-06-23T19:30:44.778",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214352,1719171044788,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.788",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214353,1719171044798,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.798",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214354,1719171044808,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.808",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214355,1719171044817,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.817",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214356,1719171044827,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.827",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214357,1719171044837,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.837",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214358,1719171044847,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.847",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214359,1719171044856,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.856",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214360,1719171044866,"fUST",-167.151521,0.00016462,2,"2024-06-23T19:30:44.866",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214361,1719171044876,"fUST",-167.151521,0.00016462,2,"2024-06-23T19:30:44.876",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214362,1719171044885,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.885",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214363,1719171044895,"fUST",-151.0,0.00016462,2,"2024-06-23T19:30:44.895",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214364,1719171044905,"fUST",-175.97073239,0.00016466,2,"2024-06-23T19:30:44.905",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214365,1719171044914,"fUST",-189.0849716,0.00016486,2,"2024-06-23T19:30:44.914",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214366,1719171044924,"fUST",-179.51789787,0.00016486,2,"2024-06-23T19:30:44.924",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214367,1719171044934,"fUST",-529.88377611,0.000165,2,"2024-06-23T19:30:44.934",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214368,1719171044944,"fUST",-402.58396579,0.00016522,2,"2024-06-23T19:30:44.944",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214369,1719171044955,"fUST",-191.09191803,0.00016522,2,"2024-06-23T19:30:44.955",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214370,1719171044965,"fUST",-1487.05343949,0.00016525,2,"2024-06-23T19:30:44.965",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214371,1719171044975,"fUST",-1102.77481401,0.00016525,2,"2024-06-23T19:30:44.975",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214372,1719171044984,"fUST",-154.83742071,0.00016589,2,"2024-06-23T19:30:44.984",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214373,1719171044994,"fUST",-401.59956828,0.00016589,2,"2024-06-23T19:30:44.994",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214374,1719171045004,"fUST",-162.47527944,0.00016607,2,"2024-06-23T19:30:45.004",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214375,1719171045014,"fUST",-287.05696465,0.00016698,2,"2024-06-23T19:30:45.014",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214376,1719171045024,"fUST",-327.4,0.00016706,2,"2024-06-23T19:30:45.024",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214377,1719171045034,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.034",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214378,1719171045044,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214379,1719171045053,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214380,1719171045063,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.063",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214381,1719171045073,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.073",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214382,1719171045082,"fUST",-513.21,0.00016711,2,"2024-06-23T19:30:45.082",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214383,1719171045092,"fUST",-513.27759075,0.00016711,2,"2024-06-23T19:30:45.092",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214384,1719171045102,"fUST",-154.83742071,0.00016711,2,"2024-06-23T19:30:45.102",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214385,1719171045112,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.112",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214386,1719171045121,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.121",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214387,1719171045131,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.131",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214388,1719171045140,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.140",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214389,1719171045150,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.150",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214390,1719171045159,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.159",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214391,1719171045170,"fUST",-555.18,0.00016712,2,"2024-06-23T19:30:45.170",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214392,1719171045184,"fUST",-516.80454583,0.00016712,2,"2024-06-23T19:30:45.184",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214393,1719171045193,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.193",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214394,1719171045204,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.204",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214395,1719171045215,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.215",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214396,1719171045224,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.224",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214397,1719171045234,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.234",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214398,1719171045244,"fUST",-578.48,0.00016712,2,"2024-06-23T19:30:45.244",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214399,1719171045254,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.254",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214400,1719171045264,"fUST",-739.13,0.00016712,2,"2024-06-23T19:30:45.264",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214401,1719171045274,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.274",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214402,1719171045284,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.284",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214403,1719171045294,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.294",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214404,1719171045303,"fUST",-656.89,0.00016712,2,"2024-06-23T19:30:45.303",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214405,1719171045314,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.314",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214406,1719171045323,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.323",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214407,1719171045333,"fUST",-151.0,0.00016712,2,"2024-06-23T19:30:45.333",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214408,1719171045343,"fUST",-508.47852865,0.00016712,2,"2024-06-23T19:30:45.343",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214409,1719171045353,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.353",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214410,1719171045363,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.363",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214411,1719171045373,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.373",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214412,1719171045382,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.382",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214413,1719171045392,"fUST",-529.15,0.00016712,2,"2024-06-23T19:30:45.392",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214414,1719171045401,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.401",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214415,1719171045411,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.411",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214416,1719171045421,"fUST",-547.01,0.00016712,2,"2024-06-23T19:30:45.421",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214417,1719171045431,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.431",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214418,1719171045441,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.441",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214419,1719171045452,"fUST",-500.0,0.00016712,2,"2024-06-23T19:30:45.452",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214420,1719171045462,"fUST",-453.99253579,0.00016712,2,"2024-06-23T19:30:45.462",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214454,1719171221144,"fUST",228.6225034,0.00013944,2,"2024-06-23T19:33:41.144",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214456,1719171253050,"fUST",250.0,0.00013924,2,"2024-06-23T19:34:13.050",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214482,1719171522399,"fUST",499.71496786,0.00019,10,"2024-06-23T19:38:42.399",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214483,1719171556480,"fUST",340.04073166,0.00013924,2,"2024-06-23T19:39:16.480",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214502,1719171662806,"fUST",3000.0,0.00013752,2,"2024-06-23T19:41:02.806",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214503,1719171714247,"fUST",6806.8652066,0.00013723,2,"2024-06-23T19:41:54.247",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214504,1719171789195,"fUST",24900.0,0.00013838,2,"2024-06-23T19:43:09.195",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214508,1719172077468,"fUST",500.02,0.00023,10,"2024-06-23T19:47:57.468",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214510,1719172161016,"fUST",-490.50116108,0.00014043,2,"2024-06-23T19:49:21.016",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214511,1719172161055,"fUST",-490.50116108,0.00014043,2,"2024-06-23T19:49:21.055",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214515,1719172205695,"fUST",1809.4205528,0.00013699,2,"2024-06-23T19:50:05.695",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214516,1719172211468,"fUST",1000.0,0.00016,9,"2024-06-23T19:50:11.468",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214552,1719172232162,"fUST",-997.21388721,0.00014109,2,"2024-06-23T19:50:32.162",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214554,1719172232173,"fUST",-23412.14291439,0.00014109,2,"2024-06-23T19:50:32.173",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214609,1719172238268,"fUST",-181.53915781,0.00014043,2,"2024-06-23T19:50:38.268",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214610,1719172238278,"fUST",-17766.05072863,0.00014109,2,"2024-06-23T19:50:38.278",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214611,1719172238287,"fUST",-300.0,0.00014135,2,"2024-06-23T19:50:38.287",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214612,1719172238296,"fUST",-300.0,0.00014135,2,"2024-06-23T19:50:38.296",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214613,1719172238305,"fUST",-292.95882568,0.00014318,2,"2024-06-23T19:50:38.305",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214614,1719172238314,"fUST",-3233.23734369,0.00014443,2,"2024-06-23T19:50:38.314",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214615,1719172238324,"fUST",-476.67714205,0.00014917,2,"2024-06-23T19:50:38.324",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214616,1719172238335,"fUST",-2096.04884423,0.00014917,2,"2024-06-23T19:50:38.335",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214617,1719172238347,"fUST",-660.5113574,0.00014917,2,"2024-06-23T19:50:38.347",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214618,1719172238356,"fUST",-10560.92625688,0.00014948,2,"2024-06-23T19:50:38.356",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214619,1719172238365,"fUST",-947.47485199,0.00015124,2,"2024-06-23T19:50:38.365",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214620,1719172238375,"fUST",-159.33316742,0.00015151,2,"2024-06-23T19:50:38.375",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214621,1719172238384,"fUST",-3233.23734368,0.00015391,2,"2024-06-23T19:50:38.384",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214622,1719172238393,"fUST",-420.0,0.00015483,2,"2024-06-23T19:50:38.393",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214623,1719172238403,"fUST",-420.0,0.00015548,2,"2024-06-23T19:50:38.403",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214624,1719172238412,"fUST",-154.85288975,0.00015838,2,"2024-06-23T19:50:38.412",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214625,1719172238422,"fUST",-3233.23734368,0.00015864,2,"2024-06-23T19:50:38.422",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214626,1719172238431,"fUST",-175.97073239,0.00015999,2,"2024-06-23T19:50:38.431",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214627,1719172238441,"fUST",-490.22115977,0.00015999,2,"2024-06-23T19:50:38.441",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214628,1719172238450,"fUST",-208.75334757,0.00016043,2,"2024-06-23T19:50:38.450",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214629,1719172238459,"fUST",-3233.23734368,0.00016338,2,"2024-06-23T19:50:38.459",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214630,1719172238469,"fUST",-2000.0,0.00016338,2,"2024-06-23T19:50:38.469",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214631,1719172238478,"fUST",-2823.67048429,0.00016404,2,"2024-06-23T19:50:38.478",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214632,1719172238488,"fUST",-898.61359266,0.00016404,2,"2024-06-23T19:50:38.488",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214633,1719172238497,"fUST",-154.85288975,0.00016437,2,"2024-06-23T19:50:38.497",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214634,1719172238507,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.507",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214635,1719172238516,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.516",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214636,1719172238526,"fUST",-613.03,0.00016438,2,"2024-06-23T19:50:38.526",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214637,1719172238535,"fUST",-505.95,0.00016438,2,"2024-06-23T19:50:38.535",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214638,1719172238545,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.545",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214639,1719172238554,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.554",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214640,1719172238563,"fUST",-1067.67,0.00016438,2,"2024-06-23T19:50:38.563",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214641,1719172238573,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.573",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214642,1719172238582,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.582",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214643,1719172238594,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.594",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214644,1719172238604,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.604",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214645,1719172238614,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.614",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214646,1719172238623,"fUST",-1442.24,0.00016438,2,"2024-06-23T19:50:38.623",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214647,1719172238634,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.634",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214648,1719172238643,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.643",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214649,1719172238652,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.652",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214650,1719172238662,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.662",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214651,1719172238672,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.672",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214652,1719172238682,"fUST",-497.86083053,0.00016438,2,"2024-06-23T19:50:38.682",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214653,1719172238691,"fUST",-505.76287138,0.00016438,2,"2024-06-23T19:50:38.691",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214654,1719172238700,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.700",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214655,1719172238710,"fUST",-167.99217524,0.00016438,2,"2024-06-23T19:50:38.710",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214656,1719172238719,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.719",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214657,1719172238729,"fUST",-552.97381567,0.00016438,2,"2024-06-23T19:50:38.729",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214658,1719172238738,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.738",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214659,1719172238747,"fUST",-516.27778692,0.00016438,2,"2024-06-23T19:50:38.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214660,1719172238756,"fUST",-1116.42,0.00016438,2,"2024-06-23T19:50:38.756",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214661,1719172238766,"fUST",-726.77,0.00016438,2,"2024-06-23T19:50:38.766",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214662,1719172238776,"fUST",-376.7183395,0.00016438,2,"2024-06-23T19:50:38.776",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214663,1719172238785,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.785",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214664,1719172238795,"fUST",-555.47457912,0.00016438,2,"2024-06-23T19:50:38.795",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214665,1719172238804,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.804",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214666,1719172238814,"fUST",-512.58302391,0.00016438,2,"2024-06-23T19:50:38.814",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214667,1719172238823,"fUST",-745.42,0.00016438,2,"2024-06-23T19:50:38.823",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214668,1719172238833,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.833",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214669,1719172238842,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.842",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214670,1719172238852,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.852",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214671,1719172238862,"fUST",-628.51862753,0.00016438,2,"2024-06-23T19:50:38.862",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214672,1719172238872,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.872",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214673,1719172238881,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.881",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214674,1719172238891,"fUST",-661.39,0.00016438,2,"2024-06-23T19:50:38.891",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214675,1719172238901,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.901",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214676,1719172238910,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.910",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214677,1719172238919,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.919",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214678,1719172238929,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.929",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214679,1719172238941,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.941",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214680,1719172238951,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.951",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214681,1719172238960,"fUST",-1061.07,0.00016438,2,"2024-06-23T19:50:38.960",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214682,1719172238969,"fUST",-219.28036486,0.00016438,2,"2024-06-23T19:50:38.969",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214683,1719172238984,"fUST",-280.71963514,0.00016438,2,"2024-06-23T19:50:38.984",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214684,1719172238994,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:38.994",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214685,1719172239004,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.004",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214686,1719172239013,"fUST",-594.81,0.00016438,2,"2024-06-23T19:50:39.013",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214687,1719172239024,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.024",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214688,1719172239034,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.034",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214689,1719172239044,"fUST",-1725.87,0.00016438,2,"2024-06-23T19:50:39.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214690,1719172239054,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.054",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214691,1719172239064,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.064",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214692,1719172239074,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.074",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214693,1719172239084,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.084",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214694,1719172239093,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.093",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214695,1719172239103,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.103",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214696,1719172239114,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.114",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214697,1719172239124,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.124",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214698,1719172239134,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.134",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214699,1719172239143,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.143",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214700,1719172239154,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.154",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214701,1719172239163,"fUST",-512.20271342,0.00016438,2,"2024-06-23T19:50:39.163",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214702,1719172239174,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.174",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214703,1719172239184,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.184",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214704,1719172239194,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.194",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214705,1719172239204,"fUST",-590.57372508,0.00016438,2,"2024-06-23T19:50:39.204",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214706,1719172239218,"fUST",-610.42627492,0.00016438,2,"2024-06-23T19:50:39.218",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214707,1719172239228,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.228",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214708,1719172239239,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.239",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214709,1719172239249,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.249",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214710,1719172239259,"fUST",-1539.92,0.00016438,2,"2024-06-23T19:50:39.259",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214711,1719172239269,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.269",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214712,1719172239278,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.278",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214713,1719172239288,"fUST",-548.05,0.00016438,2,"2024-06-23T19:50:39.288",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214714,1719172239298,"fUST",-1374.83,0.00016438,2,"2024-06-23T19:50:39.298",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214715,1719172239308,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.308",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214716,1719172239318,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.318",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214717,1719172239328,"fUST",-472.60205159,0.00016438,2,"2024-06-23T19:50:39.328",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214718,1719172239339,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.339",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214719,1719172239349,"fUST",-1839.55,0.00016438,2,"2024-06-23T19:50:39.349",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214720,1719172239360,"fUST",-513.60575091,0.00016438,2,"2024-06-23T19:50:39.360",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214721,1719172239369,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.369",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214722,1719172239379,"fUST",-4243.1,0.00016438,2,"2024-06-23T19:50:39.379",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214723,1719172239389,"fUST",-671.82,0.00016438,2,"2024-06-23T19:50:39.389",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214724,1719172239399,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.399",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214725,1719172239408,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.408",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214726,1719172239418,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.418",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214727,1719172239428,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.428",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214728,1719172239438,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.438",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214729,1719172239448,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.448",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214730,1719172239458,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.458",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214731,1719172239468,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.468",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214732,1719172239478,"fUST",-449.73124058,0.00016438,2,"2024-06-23T19:50:39.478",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214733,1719172239491,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.491",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214734,1719172239502,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.502",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214735,1719172239512,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.512",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214736,1719172239522,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.522",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214737,1719172239531,"fUST",-565.76,0.00016438,2,"2024-06-23T19:50:39.531",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214738,1719172239540,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.540",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214739,1719172239550,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.550",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214740,1719172239560,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.560",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214741,1719172239569,"fUST",-897.91,0.00016438,2,"2024-06-23T19:50:39.569",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214742,1719172239579,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.579",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214743,1719172239589,"fUST",-633.56,0.00016438,2,"2024-06-23T19:50:39.589",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214744,1719172239602,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.602",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214745,1719172239612,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.612",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214746,1719172239622,"fUST",-877.3,0.00016438,2,"2024-06-23T19:50:39.622",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214748,1719172239632,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.632",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214750,1719172239642,"fUST",-1305.87,0.00016438,2,"2024-06-23T19:50:39.642",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214752,1719172239652,"fUST",-426.9345968,0.00016438,2,"2024-06-23T19:50:39.652",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214754,1719172239662,"fUST",-1871.31,0.00016438,2,"2024-06-23T19:50:39.662",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214756,1719172239674,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.674",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214757,1719172239684,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.684",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214758,1719172239694,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.694",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214759,1719172239705,"fUST",-2195.58,0.00016438,2,"2024-06-23T19:50:39.705",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214760,1719172239715,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.715",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214761,1719172239724,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.724",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214762,1719172239738,"fUST",-248.52639496,0.00016438,2,"2024-06-23T19:50:39.738",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214763,1719172239748,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.748",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214764,1719172239758,"fUST",-521.07,0.00016438,2,"2024-06-23T19:50:39.758",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214765,1719172239768,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.768",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214766,1719172239779,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.779",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214767,1719172239788,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.788",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214768,1719172239798,"fUST",-503.23688875,0.00016438,2,"2024-06-23T19:50:39.798",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214769,1719172239808,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.808",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214770,1719172239818,"fUST",-520.7039951,0.00016438,2,"2024-06-23T19:50:39.818",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214771,1719172239828,"fUST",-513.51302212,0.00016438,2,"2024-06-23T19:50:39.828",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214772,1719172239839,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.839",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214773,1719172239849,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.849",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214774,1719172239860,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.860",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214775,1719172239870,"fUST",-250.0,0.00016438,2,"2024-06-23T19:50:39.870",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214776,1719172239880,"fUST",-779.76,0.00016438,2,"2024-06-23T19:50:39.880",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214777,1719172239892,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.892",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214778,1719172239902,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.902",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214779,1719172239912,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.912",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214780,1719172239923,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.923",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214781,1719172239933,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.933",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214782,1719172239943,"fUST",-509.42238587,0.00016438,2,"2024-06-23T19:50:39.943",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214783,1719172239953,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.953",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214784,1719172239963,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.963",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214785,1719172239973,"fUST",-631.95,0.00016438,2,"2024-06-23T19:50:39.973",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214786,1719172239983,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:39.983",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214788,1719172239993,"fUST",-512.93,0.00016438,2,"2024-06-23T19:50:39.993",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214789,1719172240003,"fUST",-511.84843862,0.00016438,2,"2024-06-23T19:50:40.003",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214790,1719172240013,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.013",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214791,1719172240023,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.023",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214792,1719172240034,"fUST",-1240.14,0.00016438,2,"2024-06-23T19:50:40.034",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214793,1719172240044,"fUST",-1015.85,0.00016438,2,"2024-06-23T19:50:40.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214794,1719172240054,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.054",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214795,1719172240065,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.065",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214796,1719172240075,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.075",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214797,1719172240084,"fUST",-1570.11,0.00016438,2,"2024-06-23T19:50:40.084",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214798,1719172240094,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.094",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214799,1719172240104,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.104",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214801,1719172240114,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.114",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214803,1719172240124,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.124",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214804,1719172240134,"fUST",-532.05,0.00016438,2,"2024-06-23T19:50:40.134",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214805,1719172240144,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.144",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214806,1719172240154,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.154",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214807,1719172240164,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.164",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214808,1719172240173,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.173",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214809,1719172240182,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.182",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214810,1719172240192,"fUST",-808.38,0.00016438,2,"2024-06-23T19:50:40.192",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214811,1719172240203,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.203",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214812,1719172240212,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.212",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214813,1719172240222,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.222",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214814,1719172240232,"fUST",-920.71,0.00016438,2,"2024-06-23T19:50:40.232",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214815,1719172240242,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.242",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214816,1719172240251,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.251",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214817,1719172240261,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.261",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214818,1719172240271,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.271",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214819,1719172240416,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.416",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214820,1719172240426,"fUST",-503.83079557,0.00016438,2,"2024-06-23T19:50:40.426",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214821,1719172240436,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.436",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214822,1719172240446,"fUST",-6104.06,0.00016438,2,"2024-06-23T19:50:40.446",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214823,1719172240457,"fUST",-554.38,0.00016438,2,"2024-06-23T19:50:40.457",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214824,1719172240467,"fUST",-787.14,0.00016438,2,"2024-06-23T19:50:40.467",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214825,1719172240476,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.476",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214826,1719172240486,"fUST",-1297.08,0.00016438,2,"2024-06-23T19:50:40.486",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214827,1719172240495,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.495",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214828,1719172240504,"fUST",-703.66,0.00016438,2,"2024-06-23T19:50:40.504",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214829,1719172240513,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.513",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214830,1719172240522,"fUST",-2521.67,0.00016438,2,"2024-06-23T19:50:40.522",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214831,1719172240531,"fUST",-34340.45,0.00016438,2,"2024-06-23T19:50:40.531",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214832,1719172240540,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.540",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214833,1719172240549,"fUST",-1376.71,0.00016438,2,"2024-06-23T19:50:40.549",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214834,1719172240558,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.558",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214835,1719172240567,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.567",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214836,1719172240576,"fUST",-928.76,0.00016438,2,"2024-06-23T19:50:40.576",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214837,1719172240586,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.586",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214838,1719172240599,"fUST",-708.33,0.00016438,2,"2024-06-23T19:50:40.599",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214839,1719172240607,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.607",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214840,1719172240616,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.616",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214841,1719172240625,"fUST",-3312.32,0.00016438,2,"2024-06-23T19:50:40.625",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214842,1719172240634,"fUST",-520.59927141,0.00016438,2,"2024-06-23T19:50:40.634",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214843,1719172240645,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.645",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214844,1719172240655,"fUST",-512.44925128,0.00016438,2,"2024-06-23T19:50:40.655",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214845,1719172240663,"fUST",-1407.62,0.00016438,2,"2024-06-23T19:50:40.663",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214846,1719172240676,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.676",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214847,1719172240685,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.685",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214848,1719172240695,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.695",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214849,1719172240705,"fUST",-579.69,0.00016438,2,"2024-06-23T19:50:40.705",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214850,1719172240715,"fUST",-6598.15,0.00016438,2,"2024-06-23T19:50:40.715",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214851,1719172240725,"fUST",-1598.28,0.00016438,2,"2024-06-23T19:50:40.725",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214852,1719172240737,"fUST",-473.87871896,0.00016438,2,"2024-06-23T19:50:40.737",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214853,1719172240747,"fUST",-629.52,0.00016438,2,"2024-06-23T19:50:40.747",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214854,1719172240757,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.757",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214855,1719172240767,"fUST",-490.01253011,0.00016438,2,"2024-06-23T19:50:40.767",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214856,1719172240777,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.777",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214857,1719172240787,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.787",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214858,1719172240797,"fUST",-554.62,0.00016438,2,"2024-06-23T19:50:40.797",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214859,1719172240806,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.806",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214860,1719172240816,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.816",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214861,1719172240826,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.826",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214862,1719172240836,"fUST",-508.7203825,0.00016438,2,"2024-06-23T19:50:40.836",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214863,1719172240845,"fUST",-1166.1,0.00016438,2,"2024-06-23T19:50:40.845",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214864,1719172240855,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.855",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214865,1719172240866,"fUST",-293.07732743,0.00016438,2,"2024-06-23T19:50:40.866",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214866,1719172240876,"fUST",-670.03,0.00016438,2,"2024-06-23T19:50:40.876",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214867,1719172240886,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.886",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214868,1719172240897,"fUST",-765.4,0.00016438,2,"2024-06-23T19:50:40.897",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214869,1719172240907,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.907",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214870,1719172240917,"fUST",-574.07,0.00016438,2,"2024-06-23T19:50:40.917",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214871,1719172240927,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.927",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214872,1719172240936,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.936",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214873,1719172240946,"fUST",-1379.03,0.00016438,2,"2024-06-23T19:50:40.946",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214874,1719172240955,"fUST",-1013.15,0.00016438,2,"2024-06-23T19:50:40.955",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214875,1719172240965,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.965",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214876,1719172240975,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.975",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214877,1719172240989,"fUST",-525.37,0.00016438,2,"2024-06-23T19:50:40.989",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214878,1719172240998,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:40.998",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214879,1719172241007,"fUST",-507.1,0.00016438,2,"2024-06-23T19:50:41.007",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214880,1719172241016,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.016",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214881,1719172241026,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.026",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214882,1719172241035,"fUST",-524.21,0.00016438,2,"2024-06-23T19:50:41.035",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214883,1719172241044,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214884,1719172241053,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214885,1719172241063,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.063",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214886,1719172241072,"fUST",-774.98,0.00016438,2,"2024-06-23T19:50:41.072",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214887,1719172241081,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.081",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214888,1719172241091,"fUST",-703.57,0.00016438,2,"2024-06-23T19:50:41.091",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214889,1719172241101,"fUST",-999.44,0.00016438,2,"2024-06-23T19:50:41.101",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214890,1719172241111,"fUST",-7079.41,0.00016438,2,"2024-06-23T19:50:41.111",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214891,1719172241122,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.122",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214892,1719172241131,"fUST",-4216.41,0.00016438,2,"2024-06-23T19:50:41.131",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214893,1719172241140,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.140",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214894,1719172241149,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.149",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214895,1719172241160,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.160",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214896,1719172241169,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.169",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214897,1719172241180,"fUST",-1251.78,0.00016438,2,"2024-06-23T19:50:41.180",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214899,1719172241190,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.190",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214901,1719172241200,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.200",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214902,1719172241209,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.209",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214903,1719172241219,"fUST",-520.38567189,0.00016438,2,"2024-06-23T19:50:41.219",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214904,1719172241229,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.229",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214905,1719172241241,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.241",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214907,1719172241250,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.250",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214909,1719172241259,"fUST",-520.51810752,0.00016438,2,"2024-06-23T19:50:41.259",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214910,1719172241268,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.268",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214911,1719172241277,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.277",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214912,1719172241287,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.287",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214913,1719172241296,"fUST",-639.25,0.00016438,2,"2024-06-23T19:50:41.296",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214914,1719172241306,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.306",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214916,1719172241315,"fUST",-643.2,0.00016438,2,"2024-06-23T19:50:41.315",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214918,1719172241324,"fUST",-2995.11,0.00016438,2,"2024-06-23T19:50:41.324",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214919,1719172241334,"fUST",-986.6,0.00016438,2,"2024-06-23T19:50:41.334",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214920,1719172241344,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.344",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214921,1719172241354,"fUST",-1531.45,0.00016438,2,"2024-06-23T19:50:41.354",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214922,1719172241363,"fUST",-350.25959646,0.00016438,2,"2024-06-23T19:50:41.363",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214923,1719172241373,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.373",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214925,1719172241383,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.383",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214926,1719172241392,"fUST",-565.77,0.00016438,2,"2024-06-23T19:50:41.392",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214927,1719172241402,"fUST",-4522.94,0.00016438,2,"2024-06-23T19:50:41.402",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214928,1719172241411,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.411",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214929,1719172241421,"fUST",-1954.71,0.00016438,2,"2024-06-23T19:50:41.421",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214930,1719172241430,"fUST",-632.33,0.00016438,2,"2024-06-23T19:50:41.430",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214931,1719172241440,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.440",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214933,1719172241449,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.449",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214934,1719172241458,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.458",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214935,1719172241467,"fUST",-1184.63,0.00016438,2,"2024-06-23T19:50:41.467",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214936,1719172241477,"fUST",-6551.28,0.00016438,2,"2024-06-23T19:50:41.477",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214937,1719172241489,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.489",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214938,1719172241498,"fUST",-21424.78,0.00016438,2,"2024-06-23T19:50:41.498",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214939,1719172241508,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.508",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214940,1719172241517,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.517",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214941,1719172241527,"fUST",-1805.67,0.00016438,2,"2024-06-23T19:50:41.527",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214942,1719172241538,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.538",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214943,1719172241548,"fUST",-575.16,0.00016438,2,"2024-06-23T19:50:41.548",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214944,1719172241559,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.559",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214945,1719172241569,"fUST",-1537.45,0.00016438,2,"2024-06-23T19:50:41.569",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214946,1719172241578,"fUST",-1166.25,0.00016438,2,"2024-06-23T19:50:41.578",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214947,1719172241589,"fUST",-614.69,0.00016438,2,"2024-06-23T19:50:41.589",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214948,1719172241604,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.604",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214949,1719172241613,"fUST",-1079.26,0.00016438,2,"2024-06-23T19:50:41.613",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214950,1719172241622,"fUST",-6517.34,0.00016438,2,"2024-06-23T19:50:41.622",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214951,1719172241631,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.631",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214952,1719172241642,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.642",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214953,1719172241651,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.651",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214954,1719172241660,"fUST",-1432.41,0.00016438,2,"2024-06-23T19:50:41.660",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214955,1719172241670,"fUST",-3610.86,0.00016438,2,"2024-06-23T19:50:41.670",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214956,1719172241681,"fUST",-519.71546097,0.00016438,2,"2024-06-23T19:50:41.681",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214957,1719172241692,"fUST",-2561.56,0.00016438,2,"2024-06-23T19:50:41.692",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214958,1719172241702,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.702",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214959,1719172241712,"fUST",-2246.33,0.00016438,2,"2024-06-23T19:50:41.712",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214960,1719172241722,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.722",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214961,1719172241731,"fUST",-582.98,0.00016438,2,"2024-06-23T19:50:41.731",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214962,1719172241741,"fUST",-7412.42,0.00016438,2,"2024-06-23T19:50:41.741",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214963,1719172241750,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.750",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214964,1719172241758,"fUST",-21134.64,0.00016438,2,"2024-06-23T19:50:41.758",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214965,1719172241767,"fUST",-756.33,0.00016438,2,"2024-06-23T19:50:41.767",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214966,1719172241777,"fUST",-500.0,0.00016438,2,"2024-06-23T19:50:41.777",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214967,1719172241786,"fUST",-1537.66,0.00016438,2,"2024-06-23T19:50:41.786",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214968,1719172241796,"fUST",-774.05,0.00016438,2,"2024-06-23T19:50:41.796",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214969,1719172241805,"fUST",-229.29227807,0.00016452,2,"2024-06-23T19:50:41.805",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214970,1719172241815,"fUST",-2128.88510458,0.00016522,2,"2024-06-23T19:50:41.815",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214971,1719172241824,"fUST",-2040.5580749,0.00016522,2,"2024-06-23T19:50:41.824",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214972,1719172241833,"fUST",-524.30320237,0.00016568,2,"2024-06-23T19:50:41.833",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214973,1719172241843,"fUST",-154.85288975,0.00016607,2,"2024-06-23T19:50:41.843",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214974,1719172241852,"fUST",-300.2,0.00016672,2,"2024-06-23T19:50:41.852",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214975,1719172241862,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.862",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214976,1719172241871,"fUST",-510.0,0.00016712,2,"2024-06-23T19:50:41.871",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214977,1719172241880,"fUST",-613.03,0.00016712,2,"2024-06-23T19:50:41.880",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214978,1719172241889,"fUST",-505.95,0.00016712,2,"2024-06-23T19:50:41.889",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214979,1719172241898,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.898",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214980,1719172241908,"fUST",-1067.67,0.00016712,2,"2024-06-23T19:50:41.908",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214981,1719172241917,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.917",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214982,1719172241926,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.926",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214983,1719172241936,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.936",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214984,1719172241946,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.946",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214985,1719172241955,"fUST",-1442.24,0.00016712,2,"2024-06-23T19:50:41.955",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214986,1719172241964,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.964",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214987,1719172241973,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.973",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214988,1719172241983,"fUST",-448.91955808,0.00016712,2,"2024-06-23T19:50:41.983",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214989,1719172241992,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:41.992",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214990,1719172242001,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.001",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214991,1719172242010,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.010",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214992,1719172242019,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.019",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214993,1719172242028,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.028",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214994,1719172242037,"fUST",-1116.42,0.00016712,2,"2024-06-23T19:50:42.037",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214995,1719172242047,"fUST",-726.77,0.00016712,2,"2024-06-23T19:50:42.047",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214996,1719172242056,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.056",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214997,1719172242066,"fUST",-519.99534314,0.00016712,2,"2024-06-23T19:50:42.066",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214998,1719172242075,"fUST",-745.42,0.00016712,2,"2024-06-23T19:50:42.075",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330214999,1719172242084,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.084",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215000,1719172242094,"fUST",-437.34671598,0.00016712,2,"2024-06-23T19:50:42.094",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215001,1719172242103,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.103",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215002,1719172242111,"fUST",-661.39,0.00016712,2,"2024-06-23T19:50:42.111",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215003,1719172242121,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.121",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215004,1719172242130,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.130",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215005,1719172242140,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.140",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215006,1719172242149,"fUST",-500.19529123,0.00016712,2,"2024-06-23T19:50:42.149",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215007,1719172242158,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.158",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215008,1719172242168,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.168",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215009,1719172242177,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:42.177",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215010,1719172242186,"fUST",-215.946329,0.00016712,2,"2024-06-23T19:50:42.186",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215011,1719172242196,"fUST",-1061.07,0.00016712,2,"2024-06-23T19:50:42.196",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215012,1719172242205,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.205",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215013,1719172242215,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.215",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215014,1719172242224,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.224",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215015,1719172242233,"fUST",-594.81,0.00016712,2,"2024-06-23T19:50:42.233",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215016,1719172242243,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.243",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215017,1719172242253,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.253",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215018,1719172242264,"fUST",-1725.87,0.00016712,2,"2024-06-23T19:50:42.264",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215019,1719172242273,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.273",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215020,1719172242282,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.282",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215021,1719172242292,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.292",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215022,1719172242301,"fUST",-158.95326838,0.00016712,2,"2024-06-23T19:50:42.301",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215023,1719172242310,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.310",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215024,1719172242319,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.319",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215025,1719172242329,"fUST",-279.92,0.00016712,2,"2024-06-23T19:50:42.329",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215026,1719172242338,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.338",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215027,1719172242347,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.347",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215028,1719172242356,"fUST",-1201.0,0.00016712,2,"2024-06-23T19:50:42.356",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215029,1719172242365,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.365",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215030,1719172242375,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.375",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215031,1719172242384,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.384",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215032,1719172242393,"fUST",-1539.92,0.00016712,2,"2024-06-23T19:50:42.393",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215033,1719172242402,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.402",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215034,1719172242411,"fUST",-548.05,0.00016712,2,"2024-06-23T19:50:42.411",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215035,1719172242421,"fUST",-1374.83,0.00016712,2,"2024-06-23T19:50:42.421",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215036,1719172242430,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.430",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215037,1719172242439,"fUST",-1839.55,0.00016712,2,"2024-06-23T19:50:42.439",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215038,1719172242449,"fUST",-4243.1,0.00016712,2,"2024-06-23T19:50:42.449",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215039,1719172242459,"fUST",-671.82,0.00016712,2,"2024-06-23T19:50:42.459",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215040,1719172242468,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.468",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215041,1719172242479,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.479",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215042,1719172242493,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.493",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215043,1719172242502,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.502",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215044,1719172242511,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.511",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215045,1719172242520,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.520",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215046,1719172242533,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.533",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215047,1719172242543,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.543",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215048,1719172242552,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.552",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215049,1719172242561,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.561",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215050,1719172242581,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.581",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215051,1719172242594,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.594",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215052,1719172242606,"fUST",-565.76,0.00016712,2,"2024-06-23T19:50:42.606",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215053,1719172242616,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.616",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215054,1719172242626,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.626",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215055,1719172242637,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.637",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215056,1719172242647,"fUST",-897.91,0.00016712,2,"2024-06-23T19:50:42.647",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215057,1719172242656,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.656",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215058,1719172242666,"fUST",-633.56,0.00016712,2,"2024-06-23T19:50:42.666",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215059,1719172242679,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.679",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215060,1719172242689,"fUST",-877.3,0.00016712,2,"2024-06-23T19:50:42.689",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215062,1719172242852,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.852",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215063,1719172242862,"fUST",-1305.87,0.00016712,2,"2024-06-23T19:50:42.862",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215064,1719172242872,"fUST",-1871.31,0.00016712,2,"2024-06-23T19:50:42.872",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215065,1719172242881,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.881",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215066,1719172242890,"fUST",-2195.58,0.00016712,2,"2024-06-23T19:50:42.890",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215067,1719172242900,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.900",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215068,1719172242909,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.909",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215069,1719172242918,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:42.918",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215070,1719172242927,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:42.927",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215072,1719172242937,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:42.937",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215073,1719172242946,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.946",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215074,1719172242955,"fUST",-521.07,0.00016712,2,"2024-06-23T19:50:42.955",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215075,1719172242964,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.964",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215076,1719172242974,"fUST",-426.49890829,0.00016712,2,"2024-06-23T19:50:42.974",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215077,1719172242987,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.987",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215078,1719172242996,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:42.996",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215079,1719172243006,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.006",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215080,1719172243017,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.017",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215081,1719172243026,"fUST",-250.0,0.00016712,2,"2024-06-23T19:50:43.026",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215083,1719172243035,"fUST",-779.76,0.00016712,2,"2024-06-23T19:50:43.035",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215084,1719172243044,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:43.044",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215085,1719172243053,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:43.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215086,1719172243063,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:43.063",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215087,1719172243072,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.072",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215088,1719172243081,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:43.081",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215089,1719172243091,"fUST",-151.0,0.00016712,2,"2024-06-23T19:50:43.091",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215090,1719172243100,"fUST",-175.915812,0.00016712,2,"2024-06-23T19:50:43.100",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215091,1719172243109,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.109",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215092,1719172243118,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.118",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215093,1719172243127,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.127",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215094,1719172243137,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.137",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215096,1719172243146,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.146",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215097,1719172243155,"fUST",-631.95,0.00016712,2,"2024-06-23T19:50:43.155",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215098,1719172243164,"fUST",-563.97083849,0.00016712,2,"2024-06-23T19:50:43.164",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215099,1719172243174,"fUST",-512.93,0.00016712,2,"2024-06-23T19:50:43.174",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215100,1719172243183,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.183",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215101,1719172243192,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.192",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215102,1719172243201,"fUST",-1240.14,0.00016712,2,"2024-06-23T19:50:43.201",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215103,1719172243210,"fUST",-1015.85,0.00016712,2,"2024-06-23T19:50:43.210",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215104,1719172243220,"fUST",-68.88999771,0.00016712,2,"2024-06-23T19:50:43.220",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215107,1719172243763,"fUST",-431.11000229,0.00016712,2,"2024-06-23T19:50:43.763",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215108,1719172243772,"fUST",-478.68999771,0.00016712,2,"2024-06-23T19:50:43.772",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215109,1719172243784,"fUST",-21.31000229,0.00016712,2,"2024-06-23T19:50:43.784",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215110,1719172243794,"fUST",-318.21499771,0.00016712,2,"2024-06-23T19:50:43.794",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215111,1719172243806,"fUST",-181.78500229,0.00016712,2,"2024-06-23T19:50:43.806",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215112,1719172243816,"fUST",-1570.11,0.00016712,2,"2024-06-23T19:50:43.816",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215113,1719172243825,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.825",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215114,1719172243835,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.835",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215115,1719172243844,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.844",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215116,1719172243853,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.853",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215117,1719172243863,"fUST",-532.05,0.00016712,2,"2024-06-23T19:50:43.863",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215118,1719172243872,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.872",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215119,1719172243882,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.882",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215120,1719172243891,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.891",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215121,1719172243901,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.901",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215122,1719172243910,"fUST",-808.38,0.00016712,2,"2024-06-23T19:50:43.910",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215123,1719172243919,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.919",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215124,1719172243929,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.929",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215125,1719172243938,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.938",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215126,1719172243948,"fUST",-920.71,0.00016712,2,"2024-06-23T19:50:43.948",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215127,1719172243958,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.958",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215128,1719172243967,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.967",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215129,1719172243976,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.976",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215130,1719172243987,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.987",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215131,1719172243996,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:43.996",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215132,1719172244006,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:44.006",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215133,1719172244015,"fUST",-6104.06,0.00016712,2,"2024-06-23T19:50:44.015",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215134,1719172244024,"fUST",-554.38,0.00016712,2,"2024-06-23T19:50:44.024",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215135,1719172244034,"fUST",-787.14,0.00016712,2,"2024-06-23T19:50:44.034",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215136,1719172244043,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:44.043",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215137,1719172244053,"fUST",-1297.08,0.00016712,2,"2024-06-23T19:50:44.053",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215138,1719172244062,"fUST",-500.0,0.00016712,2,"2024-06-23T19:50:44.062",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215139,1719172244072,"fUST",-2521.67,0.00016712,2,"2024-06-23T19:50:44.072",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215140,1719172244081,"fUST",-11407.73152482,0.00016712,2,"2024-06-23T19:50:44.081",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215173,1719172246365,"fUST",-292.95882568,0.00014318,2,"2024-06-23T19:50:46.365",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215174,1719172246374,"fUST",-648.2301218,0.00014948,2,"2024-06-23T19:50:46.374",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215182,1719172386102,"fUST",1000.0,0.00014,4,"2024-06-23T19:53:06.102",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215183,1719172456687,"fUST",181.53915781,0.00014,2,"2024-06-23T19:54:16.687",0.0003066,55.61,0.8905264254452326,408676173.2109233]
[330215190,1719173231894,"fUST",169.101838,0.00023562,120,"2024-06-23T20:07:11.894",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215194,1719173387159,"fUST",-476.0536246,0.00014044,2,"2024-06-23T20:09:47.159",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215291,1719173438364,"fUST",-300.0,0.00014097,2,"2024-06-23T20:10:38.364",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215292,1719173438374,"fUST",-10560.92625688,0.00014097,2,"2024-06-23T20:10:38.374",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215293,1719173438383,"fUST",-24900.0,0.00014098,2,"2024-06-23T20:10:38.383",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215294,1719173438393,"fUST",-1423.23959802,0.00014518,2,"2024-06-23T20:10:38.393",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215295,1719173438403,"fUST",-476.0536246,0.00014618,2,"2024-06-23T20:10:38.403",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215296,1719173438412,"fUST",-476.0536246,0.00015191,2,"2024-06-23T20:10:38.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215297,1719173438421,"fUST",-2128.88510458,0.00015468,2,"2024-06-23T20:10:38.421",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215298,1719173438431,"fUST",-420.0,0.00015507,2,"2024-06-23T20:10:38.431",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215299,1719173438441,"fUST",-476.0536246,0.00015765,2,"2024-06-23T20:10:38.441",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215300,1719173438451,"fUST",-154.85288975,0.00015784,2,"2024-06-23T20:10:38.451",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215301,1719173438613,"fUST",-2115.0148568,0.00015838,2,"2024-06-23T20:10:38.613",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215302,1719173438623,"fUST",-729.98921077,0.00015935,2,"2024-06-23T20:10:38.623",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215303,1719173438632,"fUST",-301.66699658,0.00016001,2,"2024-06-23T20:10:38.632",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215304,1719173438642,"fUST",-597.61557581,0.00016134,2,"2024-06-23T20:10:38.642",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215305,1719173438651,"fUST",-597.61557581,0.00016192,2,"2024-06-23T20:10:38.651",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215306,1719173438661,"fUST",-154.85288975,0.000163,2,"2024-06-23T20:10:38.661",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215307,1719173438671,"fUST",-1423.239598,0.00016301,2,"2024-06-23T20:10:38.671",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215308,1719173438680,"fUST",-446.7522836,0.00016337,2,"2024-06-23T20:10:38.680",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215309,1719173438689,"fUST",-476.0536246,0.00016338,2,"2024-06-23T20:10:38.689",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215310,1719173438699,"fUST",-842.54666328,0.000164,2,"2024-06-23T20:10:38.699",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215311,1719173438708,"fUST",-516.72213415,0.00016401,2,"2024-06-23T20:10:38.708",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215312,1719173438717,"fUST",-154.85288975,0.00016401,2,"2024-06-23T20:10:38.717",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215313,1719173438727,"fUST",-154.85288975,0.00016401,2,"2024-06-23T20:10:38.727",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215314,1719173438736,"fUST",-154.85288975,0.00016404,2,"2024-06-23T20:10:38.736",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215315,1719173438746,"fUST",-154.85288975,0.00016437,2,"2024-06-23T20:10:38.746",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215316,1719173438755,"fUST",-565.7116958,0.00016437,2,"2024-06-23T20:10:38.755",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215317,1719173438765,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.765",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215318,1719173438774,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.774",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215319,1719173438783,"fUST",-665.2,0.00016438,2,"2024-06-23T20:10:38.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215320,1719173438793,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.793",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215321,1719173438802,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215322,1719173438811,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.811",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215323,1719173438821,"fUST",-570.03,0.00016438,2,"2024-06-23T20:10:38.821",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215324,1719173438830,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.830",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215325,1719173438839,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.839",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215326,1719173438849,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.849",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215327,1719173438858,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.858",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215328,1719173438867,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.867",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215329,1719173438877,"fUST",-548.05,0.00016438,2,"2024-06-23T20:10:38.877",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215330,1719173438887,"fUST",-513.60575091,0.00016438,2,"2024-06-23T20:10:38.887",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215331,1719173438896,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.896",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215332,1719173438906,"fUST",-671.82,0.00016438,2,"2024-06-23T20:10:38.906",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215333,1719173438915,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.915",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215334,1719173438925,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.925",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215335,1719173438934,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.934",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215336,1719173438944,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.944",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215337,1719173438953,"fUST",-565.76,0.00016438,2,"2024-06-23T20:10:38.953",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215338,1719173438963,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.963",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215339,1719173438972,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.972",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215340,1719173438983,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:38.983",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215341,1719173438997,"fUST",-1305.87,0.00016438,2,"2024-06-23T20:10:38.997",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215342,1719173439007,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.007",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215343,1719173439016,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.016",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215344,1719173439027,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.027",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215345,1719173439037,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.037",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215346,1719173439048,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.048",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215347,1719173439058,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.058",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215348,1719173439071,"fUST",-877.3,0.00016438,2,"2024-06-23T20:10:39.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215349,1719173439081,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.081",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215350,1719173439091,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.091",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215351,1719173439100,"fUST",-521.07,0.00016438,2,"2024-06-23T20:10:39.100",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215352,1719173439111,"fUST",-248.52639496,0.00016438,2,"2024-06-23T20:10:39.111",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215353,1719173439120,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.120",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215354,1719173439130,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.130",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215355,1719173439140,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.140",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215356,1719173439151,"fUST",-250.0,0.00016438,2,"2024-06-23T20:10:39.151",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215357,1719173439162,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.162",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215358,1719173439171,"fUST",-563.97083849,0.00016438,2,"2024-06-23T20:10:39.171",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215359,1719173439182,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.182",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215360,1719173439191,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.191",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215361,1719173439201,"fUST",-520.7039951,0.00016438,2,"2024-06-23T20:10:39.201",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215362,1719173439211,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.211",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215363,1719173439220,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.220",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215364,1719173439231,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.231",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215365,1719173439241,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.241",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215366,1719173439250,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.250",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215367,1719173439260,"fUST",-509.88,0.00016438,2,"2024-06-23T20:10:39.260",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215368,1719173439269,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.269",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215369,1719173439279,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.279",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215370,1719173439288,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.288",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215371,1719173439297,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.297",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215372,1719173439307,"fUST",-500.19529123,0.00016438,2,"2024-06-23T20:10:39.307",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215373,1719173439316,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.316",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215374,1719173439325,"fUST",-509.42238587,0.00016438,2,"2024-06-23T20:10:39.325",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215375,1719173439335,"fUST",-1016.86,0.00016438,2,"2024-06-23T20:10:39.335",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215376,1719173439345,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.345",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215377,1719173439355,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.355",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215378,1719173439365,"fUST",-511.84843862,0.00016438,2,"2024-06-23T20:10:39.365",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215379,1719173439374,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.374",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215380,1719173439384,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.384",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215381,1719173439393,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.393",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215382,1719173439403,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.403",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215383,1719173439412,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215384,1719173439422,"fUST",-1653.95,0.00016438,2,"2024-06-23T20:10:39.422",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215385,1719173439431,"fUST",-503.83079557,0.00016438,2,"2024-06-23T20:10:39.431",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215386,1719173439441,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.441",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215387,1719173439451,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.451",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215388,1719173439460,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.460",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215389,1719173439470,"fUST",-531.28,0.00016438,2,"2024-06-23T20:10:39.470",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215390,1719173439481,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.481",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215391,1719173439491,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.491",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215392,1719173439501,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.501",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215393,1719173439514,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.514",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215394,1719173439523,"fUST",-708.33,0.00016438,2,"2024-06-23T20:10:39.523",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215395,1719173439533,"fUST",-158.95326838,0.00016438,2,"2024-06-23T20:10:39.533",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215396,1719173439543,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.543",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215397,1719173439552,"fUST",-279.92,0.00016438,2,"2024-06-23T20:10:39.552",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215398,1719173439561,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.561",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215399,1719173439570,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.570",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215400,1719173439579,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.579",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215401,1719173439591,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.591",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215402,1719173439601,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.601",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215403,1719173439611,"fUST",-1150.96,0.00016438,2,"2024-06-23T20:10:39.611",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215404,1719173439620,"fUST",-520.59927141,0.00016438,2,"2024-06-23T20:10:39.620",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215405,1719173439630,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.630",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215406,1719173439640,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.640",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215407,1719173439651,"fUST",-512.44925128,0.00016438,2,"2024-06-23T20:10:39.651",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215408,1719173439661,"fUST",-1539.92,0.00016438,2,"2024-06-23T20:10:39.661",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215409,1719173439671,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.671",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215410,1719173439681,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.681",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215411,1719173439691,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.691",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215412,1719173439701,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.701",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215413,1719173439711,"fUST",-4243.1,0.00016438,2,"2024-06-23T20:10:39.711",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215414,1719173439721,"fUST",-1440.03,0.00016438,2,"2024-06-23T20:10:39.721",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215415,1719173439734,"fUST",-293.07732743,0.00016438,2,"2024-06-23T20:10:39.734",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215416,1719173439745,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.745",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215417,1719173439758,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.758",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215418,1719173439774,"fUST",-472.60205159,0.00016438,2,"2024-06-23T20:10:39.774",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215419,1719173439789,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215420,1719173439801,"fUST",-1839.55,0.00016438,2,"2024-06-23T20:10:39.801",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215421,1719173439815,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.815",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215422,1719173439828,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.828",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215423,1719173439842,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.842",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215424,1719173439856,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.856",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215425,1719173439870,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.870",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215426,1719173439885,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.885",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215427,1719173439901,"fUST",-507.1,0.00016438,2,"2024-06-23T20:10:39.901",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215428,1719173439915,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.915",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215429,1719173439929,"fUST",-629.52,0.00016438,2,"2024-06-23T20:10:39.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215430,1719173439942,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.942",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215431,1719173439955,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.955",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215432,1719173439971,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.971",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215433,1719173439986,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:39.986",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215434,1719173440000,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.000",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215435,1719173440012,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.012",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215436,1719173440026,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.026",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215437,1719173440041,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.041",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215438,1719173440056,"fUST",-1222.12,0.00016438,2,"2024-06-23T20:10:40.056",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215439,1719173440072,"fUST",-449.73124058,0.00016438,2,"2024-06-23T20:10:40.072",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215440,1719173440086,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.086",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215442,1719173440100,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.100",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215444,1719173440114,"fUST",-662.32,0.00016438,2,"2024-06-23T20:10:40.114",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215445,1719173440127,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.127",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215446,1719173440137,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.137",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215447,1719173440148,"fUST",-986.6,0.00016438,2,"2024-06-23T20:10:40.148",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215448,1719173440160,"fUST",-633.56,0.00016438,2,"2024-06-23T20:10:40.160",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215449,1719173440173,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.173",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215450,1719173440187,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.187",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215451,1719173440200,"fUST",-897.91,0.00016438,2,"2024-06-23T20:10:40.200",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215452,1719173440212,"fUST",-520.51810752,0.00016438,2,"2024-06-23T20:10:40.212",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215453,1719173440223,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.223",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215454,1719173440236,"fUST",-1871.31,0.00016438,2,"2024-06-23T20:10:40.236",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215455,1719173440249,"fUST",-524.21,0.00016438,2,"2024-06-23T20:10:40.249",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215456,1719173440260,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.260",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215458,1719173440272,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.272",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215460,1719173440283,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.283",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215461,1719173440295,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.295",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215462,1719173440307,"fUST",-2195.58,0.00016438,2,"2024-06-23T20:10:40.307",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215463,1719173440319,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.319",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215464,1719173440330,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.330",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215465,1719173440344,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.344",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215466,1719173440356,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.356",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215467,1719173440368,"fUST",-503.23688875,0.00016438,2,"2024-06-23T20:10:40.368",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215468,1719173440380,"fUST",-552.06982032,0.00016438,2,"2024-06-23T20:10:40.380",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215469,1719173440392,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.392",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215470,1719173440405,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.405",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215471,1719173440417,"fUST",-513.51302212,0.00016438,2,"2024-06-23T20:10:40.417",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215472,1719173440430,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.430",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215473,1719173440442,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.442",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215474,1719173440453,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.453",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215475,1719173440465,"fUST",-426.9345968,0.00016438,2,"2024-06-23T20:10:40.465",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215476,1719173440476,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.476",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215477,1719173440488,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.488",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215478,1719173440500,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.500",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215479,1719173440512,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215480,1719173440524,"fUST",-779.76,0.00016438,2,"2024-06-23T20:10:40.524",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215481,1719173440536,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.536",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215482,1719173440547,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.547",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215483,1719173440560,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.560",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215484,1719173440572,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.572",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215485,1719173440584,"fUST",-582.98,0.00016438,2,"2024-06-23T20:10:40.584",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215486,1719173440595,"fUST",-631.95,0.00016438,2,"2024-06-23T20:10:40.595",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215487,1719173440608,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.608",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215488,1719173440619,"fUST",-519.71546097,0.00016438,2,"2024-06-23T20:10:40.619",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215490,1719173440632,"fUST",-512.93,0.00016438,2,"2024-06-23T20:10:40.632",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215491,1719173440644,"fUST",-1240.14,0.00016438,2,"2024-06-23T20:10:40.644",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215492,1719173440656,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.656",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215493,1719173440667,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.667",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215494,1719173440680,"fUST",-587.49,0.00016438,2,"2024-06-23T20:10:40.680",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215495,1719173440691,"fUST",-1015.85,0.00016438,2,"2024-06-23T20:10:40.691",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215496,1719173440704,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.704",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215497,1719173440715,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.715",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215498,1719173440727,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.727",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215499,1719173440739,"fUST",-1504.69,0.00016438,2,"2024-06-23T20:10:40.739",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215500,1719173440751,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.751",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215501,1719173440763,"fUST",-1023.19,0.00016438,2,"2024-06-23T20:10:40.763",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215502,1719173440775,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.775",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215503,1719173440787,"fUST",-774.7,0.00016438,2,"2024-06-23T20:10:40.787",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215504,1719173440799,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215505,1719173440812,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.812",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215506,1719173440823,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.823",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215507,1719173440835,"fUST",-882.35,0.00016438,2,"2024-06-23T20:10:40.835",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215508,1719173440847,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.847",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215509,1719173440859,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.859",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215510,1719173440871,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.871",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215511,1719173440882,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.882",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215512,1719173440894,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.894",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215513,1719173440906,"fUST",-754.34,0.00016438,2,"2024-06-23T20:10:40.906",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215514,1719173440917,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.917",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215515,1719173440929,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215516,1719173440941,"fUST",-5849.72,0.00016438,2,"2024-06-23T20:10:40.941",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215517,1719173440952,"fUST",-1382.14,0.00016438,2,"2024-06-23T20:10:40.952",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215518,1719173440964,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.964",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215519,1719173440976,"fUST",-33865.12,0.00016438,2,"2024-06-23T20:10:40.976",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215520,1719173440994,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:40.994",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215521,1719173441006,"fUST",-1407.62,0.00016438,2,"2024-06-23T20:10:41.006",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215522,1719173441017,"fUST",-703.66,0.00016438,2,"2024-06-23T20:10:41.017",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215523,1719173441029,"fUST",-1243.03,0.00016438,2,"2024-06-23T20:10:41.029",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215524,1719173441042,"fUST",-1598.28,0.00016438,2,"2024-06-23T20:10:41.042",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215525,1719173441053,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.053",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215526,1719173441066,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.066",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215527,1719173441078,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.078",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215528,1719173441089,"fUST",-490.01253011,0.00016438,2,"2024-06-23T20:10:41.089",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215530,1719173441100,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.100",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215532,1719173441112,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.112",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215533,1719173441124,"fUST",-1148.11,0.00016438,2,"2024-06-23T20:10:41.124",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215534,1719173441135,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.135",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215545,1719173441325,"fUST",-554.62,0.00016438,2,"2024-06-23T20:10:41.325",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215546,1719173441336,"fUST",-3312.32,0.00016438,2,"2024-06-23T20:10:41.336",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215547,1719173441345,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.345",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215548,1719173441355,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.355",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215549,1719173441365,"fUST",-579.69,0.00016438,2,"2024-06-23T20:10:41.365",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215550,1719173441374,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.374",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215551,1719173441384,"fUST",-2416.6,0.00016438,2,"2024-06-23T20:10:41.384",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215552,1719173441393,"fUST",-448.91955808,0.00016438,2,"2024-06-23T20:10:41.393",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215553,1719173441402,"fUST",-1379.03,0.00016438,2,"2024-06-23T20:10:41.402",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215554,1719173441411,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.411",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215555,1719173441421,"fUST",-6598.15,0.00016438,2,"2024-06-23T20:10:41.421",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215556,1719173441431,"fUST",-574.07,0.00016438,2,"2024-06-23T20:10:41.431",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215557,1719173441440,"fUST",-508.7203825,0.00016438,2,"2024-06-23T20:10:41.440",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215558,1719173441450,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.450",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215559,1719173441460,"fUST",-928.76,0.00016438,2,"2024-06-23T20:10:41.460",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215560,1719173441469,"fUST",-473.87871896,0.00016438,2,"2024-06-23T20:10:41.469",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215561,1719173441480,"fUST",-670.03,0.00016438,2,"2024-06-23T20:10:41.480",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215562,1719173441488,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.488",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215563,1719173441497,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.497",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215564,1719173441506,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.506",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215565,1719173441516,"fUST",-1013.15,0.00016438,2,"2024-06-23T20:10:41.516",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215566,1719173441526,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.526",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215567,1719173441535,"fUST",-703.57,0.00016438,2,"2024-06-23T20:10:41.535",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215568,1719173441544,"fUST",-1251.78,0.00016438,2,"2024-06-23T20:10:41.544",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215569,1719173441555,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.555",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215570,1719173441565,"fUST",-774.98,0.00016438,2,"2024-06-23T20:10:41.565",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215571,1719173441576,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.576",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215572,1719173441585,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.585",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215573,1719173441595,"fUST",-1069.9,0.00016438,2,"2024-06-23T20:10:41.595",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215574,1719173441604,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.604",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215575,1719173441613,"fUST",-7079.41,0.00016438,2,"2024-06-23T20:10:41.613",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215576,1719173441623,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.623",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215577,1719173441634,"fUST",-1166.1,0.00016438,2,"2024-06-23T20:10:41.634",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215578,1719173441644,"fUST",-696.49,0.00016438,2,"2024-06-23T20:10:41.644",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215579,1719173441655,"fUST",-999.44,0.00016438,2,"2024-06-23T20:10:41.655",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215580,1719173441666,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.666",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215581,1719173441677,"fUST",-4216.41,0.00016438,2,"2024-06-23T20:10:41.677",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215582,1719173441687,"fUST",-1954.71,0.00016438,2,"2024-06-23T20:10:41.687",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215583,1719173441697,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.697",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215584,1719173441707,"fUST",-639.25,0.00016438,2,"2024-06-23T20:10:41.707",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215585,1719173441716,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.716",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215586,1719173441728,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.728",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215587,1719173441737,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.737",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215588,1719173441747,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.747",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215589,1719173441756,"fUST",-525.37,0.00016438,2,"2024-06-23T20:10:41.756",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215590,1719173441767,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.767",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215591,1719173441778,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.778",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215592,1719173441788,"fUST",-2995.11,0.00016438,2,"2024-06-23T20:10:41.788",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215593,1719173441797,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.797",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215594,1719173441807,"fUST",-643.2,0.00016438,2,"2024-06-23T20:10:41.807",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215595,1719173441817,"fUST",-520.38567189,0.00016438,2,"2024-06-23T20:10:41.817",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215596,1719173441827,"fUST",-350.25959646,0.00016438,2,"2024-06-23T20:10:41.827",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215597,1719173441837,"fUST",-4522.94,0.00016438,2,"2024-06-23T20:10:41.837",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215598,1719173441847,"fUST",-1292.33,0.00016438,2,"2024-06-23T20:10:41.847",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215599,1719173441858,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.858",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215600,1719173441869,"fUST",-519.99534314,0.00016438,2,"2024-06-23T20:10:41.869",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215601,1719173441879,"fUST",-565.77,0.00016438,2,"2024-06-23T20:10:41.879",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215602,1719173441888,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.888",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215603,1719173441898,"fUST",-21424.78,0.00016438,2,"2024-06-23T20:10:41.898",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215604,1719173441908,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.908",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215605,1719173441917,"fUST",-1898.74,0.00016438,2,"2024-06-23T20:10:41.917",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215606,1719173441927,"fUST",-536.38,0.00016438,2,"2024-06-23T20:10:41.927",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215607,1719173441936,"fUST",-6551.28,0.00016438,2,"2024-06-23T20:10:41.936",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215608,1719173441945,"fUST",-575.16,0.00016438,2,"2024-06-23T20:10:41.945",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215609,1719173441955,"fUST",-714.36,0.00016438,2,"2024-06-23T20:10:41.955",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215610,1719173441964,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.964",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215611,1719173441973,"fUST",-1537.45,0.00016438,2,"2024-06-23T20:10:41.973",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215612,1719173441984,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:41.984",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215613,1719173441997,"fUST",-1341.15,0.00016438,2,"2024-06-23T20:10:41.997",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215614,1719173442006,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.006",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215615,1719173442016,"fUST",-1166.25,0.00016438,2,"2024-06-23T20:10:42.016",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215616,1719173442027,"fUST",-1079.26,0.00016438,2,"2024-06-23T20:10:42.027",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215617,1719173442037,"fUST",-6517.34,0.00016438,2,"2024-06-23T20:10:42.037",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215618,1719173442047,"fUST",-2561.56,0.00016438,2,"2024-06-23T20:10:42.047",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215619,1719173442056,"fUST",-3610.86,0.00016438,2,"2024-06-23T20:10:42.056",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215620,1719173442067,"fUST",-2246.33,0.00016438,2,"2024-06-23T20:10:42.067",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215621,1719173442078,"fUST",-1537.66,0.00016438,2,"2024-06-23T20:10:42.078",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215622,1719173442087,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.087",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215623,1719173442097,"fUST",-1432.41,0.00016438,2,"2024-06-23T20:10:42.097",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215624,1719173442106,"fUST",-437.34671598,0.00016438,2,"2024-06-23T20:10:42.106",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215625,1719173442115,"fUST",-774.05,0.00016438,2,"2024-06-23T20:10:42.115",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215626,1719173442124,"fUST",-7412.42,0.00016438,2,"2024-06-23T20:10:42.124",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215627,1719173442133,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.133",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215628,1719173442143,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.143",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215629,1719173442152,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.152",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215630,1719173442161,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.161",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215631,1719173442170,"fUST",-756.33,0.00016438,2,"2024-06-23T20:10:42.170",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215632,1719173442179,"fUST",-500.0,0.00016438,2,"2024-06-23T20:10:42.179",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215633,1719173442188,"fUST",-1376.71,0.00016438,2,"2024-06-23T20:10:42.188",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215634,1719173442197,"fUST",-20933.12538937,0.00016438,2,"2024-06-23T20:10:42.197",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215635,1719173442424,"fUST",-201.51461063,0.00016438,2,"2024-06-23T20:10:42.424",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215636,1719173442433,"fUST",-154.85288975,0.00016452,2,"2024-06-23T20:10:42.433",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215637,1719173442442,"fUST",-156.80969809,0.00016486,2,"2024-06-23T20:10:42.442",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215638,1719173442451,"fUST",-172.29989744,0.00016486,2,"2024-06-23T20:10:42.451",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215639,1719173442460,"fUST",-1369.59003324,0.0001649,2,"2024-06-23T20:10:42.460",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215640,1719173442650,"fUST",-3907.97388789,0.0001649,2,"2024-06-23T20:10:42.650",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215641,1719173442659,"fUST",-229.29227807,0.000165,2,"2024-06-23T20:10:42.659",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215642,1719173442668,"fUST",-11117.37808337,0.000165,2,"2024-06-23T20:10:42.668",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215643,1719173442678,"fUST",-18427.30820839,0.0001657,2,"2024-06-23T20:10:42.678",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215644,1719173442687,"fUST",-373.67425734,0.0001657,2,"2024-06-23T20:10:42.687",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215645,1719173442696,"fUST",-6971.98727304,0.00016607,2,"2024-06-23T20:10:42.696",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215646,1719173442705,"fUST",-876.0,0.00016634,2,"2024-06-23T20:10:42.705",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215647,1719173442714,"fUST",-394.1,0.00016653,2,"2024-06-23T20:10:42.714",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215648,1719173442723,"fUST",-524.35716251,0.00016711,2,"2024-06-23T20:10:42.723",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215649,1719173442737,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.737",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215650,1719173442746,"fUST",-154.372248,0.00016712,2,"2024-06-23T20:10:42.746",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215651,1719173442755,"fUST",-665.2,0.00016712,2,"2024-06-23T20:10:42.755",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215652,1719173442763,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.763",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215653,1719173442772,"fUST",-459.59780693,0.00016712,2,"2024-06-23T20:10:42.772",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215654,1719173442781,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.781",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215655,1719173442789,"fUST",-570.03,0.00016712,2,"2024-06-23T20:10:42.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215656,1719173442798,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.798",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215657,1719173442808,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.808",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215658,1719173442816,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.816",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215659,1719173442827,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.827",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215660,1719173442837,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.837",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215662,1719173442847,"fUST",-548.05,0.00016712,2,"2024-06-23T20:10:42.847",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215663,1719173442856,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:42.856",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215664,1719173442865,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:42.865",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215665,1719173442875,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:42.875",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215666,1719173442884,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.884",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215667,1719173442893,"fUST",-671.82,0.00016712,2,"2024-06-23T20:10:42.893",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215669,1719173442902,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215671,1719173442911,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.911",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215673,1719173442921,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.921",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215674,1719173442930,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.930",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215676,1719173442939,"fUST",-565.76,0.00016712,2,"2024-06-23T20:10:42.939",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215678,1719173442949,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.949",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215679,1719173442958,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.958",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215680,1719173442967,"fUST",-1305.87,0.00016712,2,"2024-06-23T20:10:42.967",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215681,1719173442976,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.976",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215682,1719173442994,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:42.994",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215683,1719173443003,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.003",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215684,1719173443012,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.012",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215685,1719173443021,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.021",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215686,1719173443031,"fUST",-877.3,0.00016712,2,"2024-06-23T20:10:43.031",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215687,1719173443041,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.041",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215688,1719173443051,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.051",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215689,1719173443060,"fUST",-521.07,0.00016712,2,"2024-06-23T20:10:43.060",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215690,1719173443071,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215691,1719173443082,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.082",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215692,1719173443091,"fUST",-174.098507,0.00016712,2,"2024-06-23T20:10:43.091",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215693,1719173443100,"fUST",-174.098507,0.00016712,2,"2024-06-23T20:10:43.100",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215694,1719173443110,"fUST",-174.098507,0.00016712,2,"2024-06-23T20:10:43.110",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215695,1719173443120,"fUST",-174.098507,0.00016712,2,"2024-06-23T20:10:43.120",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215696,1719173443129,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.129",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215697,1719173443139,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.139",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215698,1719173443148,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.148",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215699,1719173443158,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.158",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215700,1719173443168,"fUST",-250.0,0.00016712,2,"2024-06-23T20:10:43.168",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215701,1719173443177,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.177",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215702,1719173443186,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.186",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215704,1719173443195,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.195",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215706,1719173443206,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.206",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215707,1719173443215,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.215",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215708,1719173443224,"fUST",-154.45674,0.00016712,2,"2024-06-23T20:10:43.224",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215709,1719173443235,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.235",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215710,1719173443244,"fUST",-517.24005402,0.00016712,2,"2024-06-23T20:10:43.244",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215712,1719173443253,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.253",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215714,1719173443262,"fUST",-285.617901,0.00016712,2,"2024-06-23T20:10:43.262",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215715,1719173443273,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.273",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215716,1719173443284,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.284",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215717,1719173443293,"fUST",-509.88,0.00016712,2,"2024-06-23T20:10:43.293",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215718,1719173443304,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.304",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215719,1719173443316,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.316",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215720,1719173443325,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.325",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215721,1719173443334,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.334",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215722,1719173443344,"fUST",-1016.86,0.00016712,2,"2024-06-23T20:10:43.344",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215723,1719173443353,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.353",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215725,1719173443363,"fUST",-397.56589924,0.00016712,2,"2024-06-23T20:10:43.363",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215726,1719173443372,"fUST",-519.66091484,0.00016712,2,"2024-06-23T20:10:43.372",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215727,1719173443381,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.381",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215728,1719173443391,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.391",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215729,1719173443401,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.401",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215730,1719173443412,"fUST",-1653.95,0.00016712,2,"2024-06-23T20:10:43.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215731,1719173443422,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.422",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215732,1719173443432,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.432",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215733,1719173443443,"fUST",-531.28,0.00016712,2,"2024-06-23T20:10:43.443",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215734,1719173443454,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.454",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215735,1719173443463,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.463",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215736,1719173443474,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.474",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215737,1719173443484,"fUST",-708.33,0.00016712,2,"2024-06-23T20:10:43.484",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215738,1719173443495,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.495",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215739,1719173443504,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.504",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215740,1719173443514,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.514",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215741,1719173443523,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.523",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215742,1719173443534,"fUST",-1150.96,0.00016712,2,"2024-06-23T20:10:43.534",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215743,1719173443544,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.544",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215744,1719173443555,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.555",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215745,1719173443565,"fUST",-1539.92,0.00016712,2,"2024-06-23T20:10:43.565",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215746,1719173443575,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.575",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215747,1719173443585,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.585",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215748,1719173443594,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.594",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215749,1719173443603,"fUST",-4243.1,0.00016712,2,"2024-06-23T20:10:43.603",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215750,1719173443612,"fUST",-1440.03,0.00016712,2,"2024-06-23T20:10:43.612",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215751,1719173443622,"fUST",-153.39775,0.00016712,2,"2024-06-23T20:10:43.622",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215752,1719173443631,"fUST",-153.39775,0.00016712,2,"2024-06-23T20:10:43.631",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215753,1719173443641,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.641",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215754,1719173443650,"fUST",-1839.55,0.00016712,2,"2024-06-23T20:10:43.650",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215755,1719173443659,"fUST",-153.39775,0.00016712,2,"2024-06-23T20:10:43.659",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215756,1719173443668,"fUST",-153.39775,0.00016712,2,"2024-06-23T20:10:43.668",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215757,1719173443677,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.677",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215758,1719173443686,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.686",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215759,1719173443695,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.695",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215760,1719173443704,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.704",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215761,1719173443714,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.714",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215762,1719173443724,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.724",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215763,1719173443734,"fUST",-507.1,0.00016712,2,"2024-06-23T20:10:43.734",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215764,1719173443744,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.744",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215765,1719173443753,"fUST",-629.52,0.00016712,2,"2024-06-23T20:10:43.753",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215766,1719173443762,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.762",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215767,1719173443771,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.771",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215768,1719173443780,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:43.780",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215769,1719173443789,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215770,1719173443799,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215771,1719173443808,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.808",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215772,1719173443818,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.818",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215773,1719173443827,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.827",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215774,1719173443836,"fUST",-1222.12,0.00016712,2,"2024-06-23T20:10:43.836",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215775,1719173443845,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.845",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215776,1719173443854,"fUST",-662.32,0.00016712,2,"2024-06-23T20:10:43.854",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215777,1719173443864,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:43.864",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215778,1719173443872,"fUST",-986.6,0.00016712,2,"2024-06-23T20:10:43.872",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215779,1719173444015,"fUST",-633.56,0.00016712,2,"2024-06-23T20:10:44.015",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215780,1719173444027,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.027",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215781,1719173444036,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.036",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215782,1719173444045,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.045",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215783,1719173444055,"fUST",-897.91,0.00016712,2,"2024-06-23T20:10:44.055",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215784,1719173444064,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.064",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215785,1719173444077,"fUST",-1871.31,0.00016712,2,"2024-06-23T20:10:44.077",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215786,1719173444088,"fUST",-524.21,0.00016712,2,"2024-06-23T20:10:44.088",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215787,1719173444098,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.098",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215788,1719173444108,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.108",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215789,1719173444118,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.118",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215790,1719173444127,"fUST",-484.36244748,0.00016712,2,"2024-06-23T20:10:44.127",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215791,1719173444137,"fUST",-2195.58,0.00016712,2,"2024-06-23T20:10:44.137",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215792,1719173444146,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.146",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215793,1719173444156,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.156",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215794,1719173444166,"fUST",-426.49890829,0.00016712,2,"2024-06-23T20:10:44.166",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215795,1719173444175,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.175",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215796,1719173444184,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.184",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215797,1719173444194,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.194",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215798,1719173444203,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.203",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215799,1719173444213,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.213",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215800,1719173444222,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.222",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215801,1719173444232,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.232",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215802,1719173444241,"fUST",-779.76,0.00016712,2,"2024-06-23T20:10:44.241",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215803,1719173444250,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.250",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215804,1719173444259,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.259",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215805,1719173444268,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.268",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215806,1719173444277,"fUST",-582.98,0.00016712,2,"2024-06-23T20:10:44.277",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215807,1719173444287,"fUST",-631.95,0.00016712,2,"2024-06-23T20:10:44.287",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215808,1719173444296,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.296",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215809,1719173444305,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.305",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215810,1719173444315,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.315",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215811,1719173444324,"fUST",-597.10015087,0.00016712,2,"2024-06-23T20:10:44.324",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215812,1719173444334,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.334",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215813,1719173444344,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.344",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215814,1719173444355,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.355",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215815,1719173444365,"fUST",-512.93,0.00016712,2,"2024-06-23T20:10:44.365",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215816,1719173444374,"fUST",-1240.14,0.00016712,2,"2024-06-23T20:10:44.374",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215817,1719173444383,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.383",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215818,1719173444393,"fUST",-576.86093411,0.00016712,2,"2024-06-23T20:10:44.393",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215819,1719173444404,"fUST",-587.49,0.00016712,2,"2024-06-23T20:10:44.404",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215820,1719173444416,"fUST",-1015.85,0.00016712,2,"2024-06-23T20:10:44.416",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215821,1719173444426,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.426",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215822,1719173444436,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.436",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215823,1719173444445,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.445",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215824,1719173444455,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.455",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215825,1719173444464,"fUST",-1504.69,0.00016712,2,"2024-06-23T20:10:44.464",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215826,1719173444474,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.474",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215827,1719173444483,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.483",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215828,1719173444492,"fUST",-155.231127,0.00016712,2,"2024-06-23T20:10:44.492",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215829,1719173444501,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.501",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215830,1719173444511,"fUST",-1023.19,0.00016712,2,"2024-06-23T20:10:44.511",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215831,1719173444520,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.520",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215832,1719173444530,"fUST",-774.7,0.00016712,2,"2024-06-23T20:10:44.530",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215833,1719173444540,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215834,1719173444550,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.550",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215835,1719173444559,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.559",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215836,1719173444569,"fUST",-882.35,0.00016712,2,"2024-06-23T20:10:44.569",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215837,1719173444578,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.578",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215838,1719173444587,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.587",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215839,1719173444596,"fUST",-500.39665714,0.00016712,2,"2024-06-23T20:10:44.596",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215840,1719173444605,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.605",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215841,1719173444614,"fUST",-416.84264432,0.00016712,2,"2024-06-23T20:10:44.614",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215842,1719173444624,"fUST",-754.34,0.00016712,2,"2024-06-23T20:10:44.624",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215843,1719173444634,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.634",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215844,1719173444646,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.646",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215845,1719173444655,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:44.655",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215846,1719173444666,"fUST",-5849.72,0.00016712,2,"2024-06-23T20:10:44.666",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215847,1719173444676,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.676",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215848,1719173444685,"fUST",-1382.14,0.00016712,2,"2024-06-23T20:10:44.685",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215849,1719173444694,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.694",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215850,1719173444704,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.704",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215851,1719173444712,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.712",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215852,1719173444722,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.722",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215853,1719173444731,"fUST",-33865.12,0.00016712,2,"2024-06-23T20:10:44.731",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215854,1719173444741,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.741",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215855,1719173444750,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.750",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215856,1719173444759,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.759",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215857,1719173444769,"fUST",-153.544754,0.00016712,2,"2024-06-23T20:10:44.769",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215858,1719173444779,"fUST",-1407.62,0.00016712,2,"2024-06-23T20:10:44.779",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215859,1719173444789,"fUST",-703.66,0.00016712,2,"2024-06-23T20:10:44.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215860,1719173444799,"fUST",-1243.03,0.00016712,2,"2024-06-23T20:10:44.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215861,1719173444811,"fUST",-1598.28,0.00016712,2,"2024-06-23T20:10:44.811",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215862,1719173444820,"fUST",-164.967774,0.00016712,2,"2024-06-23T20:10:44.820",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215863,1719173444831,"fUST",-492.92289054,0.00016712,2,"2024-06-23T20:10:44.831",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215864,1719173444873,"fUST",-175.97073239,0.00015934,2,"2024-06-23T20:10:44.873",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215865,1719173444882,"fUST",-7.07710946,0.00016712,2,"2024-06-23T20:10:44.882",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215866,1719173444891,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.891",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215867,1719173444901,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.901",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215868,1719173444910,"fUST",-515.6730036,0.00016712,2,"2024-06-23T20:10:44.910",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215869,1719173444920,"fUST",-1148.11,0.00016712,2,"2024-06-23T20:10:44.920",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215870,1719173444929,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215871,1719173444937,"fUST",-554.62,0.00016712,2,"2024-06-23T20:10:44.937",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215872,1719173444947,"fUST",-3312.32,0.00016712,2,"2024-06-23T20:10:44.947",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215873,1719173444956,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.956",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215874,1719173444965,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.965",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215875,1719173444974,"fUST",-579.69,0.00016712,2,"2024-06-23T20:10:44.974",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215876,1719173444983,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:44.983",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215877,1719173444997,"fUST",-2416.6,0.00016712,2,"2024-06-23T20:10:44.997",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215878,1719173445007,"fUST",-1379.03,0.00016712,2,"2024-06-23T20:10:45.007",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215879,1719173445016,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.016",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215880,1719173445025,"fUST",-6598.15,0.00016712,2,"2024-06-23T20:10:45.025",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215881,1719173445036,"fUST",-574.07,0.00016712,2,"2024-06-23T20:10:45.036",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215882,1719173445045,"fUST",-928.76,0.00016712,2,"2024-06-23T20:10:45.045",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215883,1719173445054,"fUST",-670.03,0.00016712,2,"2024-06-23T20:10:45.054",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215884,1719173445063,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.063",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215885,1719173445074,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.074",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215886,1719173445084,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.084",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215887,1719173445093,"fUST",-1013.15,0.00016712,2,"2024-06-23T20:10:45.093",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215888,1719173445103,"fUST",-703.57,0.00016712,2,"2024-06-23T20:10:45.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215889,1719173445112,"fUST",-1251.78,0.00016712,2,"2024-06-23T20:10:45.112",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215890,1719173445121,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.121",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215891,1719173445130,"fUST",-774.98,0.00016712,2,"2024-06-23T20:10:45.130",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215892,1719173445139,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.139",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215893,1719173445148,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.148",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215894,1719173445157,"fUST",-1069.9,0.00016712,2,"2024-06-23T20:10:45.157",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215895,1719173445166,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.166",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215896,1719173445175,"fUST",-1049.57971112,0.00016712,2,"2024-06-23T20:10:45.175",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215897,1719173445513,"fUST",-6029.83028888,0.00016712,2,"2024-06-23T20:10:45.513",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215898,1719173445526,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:45.526",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215899,1719173445538,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:45.538",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215900,1719173445547,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:45.547",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215901,1719173445556,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.556",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215902,1719173445567,"fUST",-1166.1,0.00016712,2,"2024-06-23T20:10:45.567",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215903,1719173445578,"fUST",-696.49,0.00016712,2,"2024-06-23T20:10:45.578",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215904,1719173445588,"fUST",-999.44,0.00016712,2,"2024-06-23T20:10:45.588",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215905,1719173445599,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.599",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215906,1719173445608,"fUST",-1954.71,0.00016712,2,"2024-06-23T20:10:45.608",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215907,1719173445618,"fUST",-4216.41,0.00016712,2,"2024-06-23T20:10:45.618",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215908,1719173445628,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.628",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215909,1719173445638,"fUST",-639.25,0.00016712,2,"2024-06-23T20:10:45.638",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215910,1719173445647,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.647",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215911,1719173445656,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.656",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215912,1719173445666,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.666",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215913,1719173445676,"fUST",-525.37,0.00016712,2,"2024-06-23T20:10:45.676",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215914,1719173445686,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.686",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215915,1719173445696,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.696",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215916,1719173445707,"fUST",-2995.11,0.00016712,2,"2024-06-23T20:10:45.707",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215917,1719173445716,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.716",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215918,1719173445727,"fUST",-643.2,0.00016712,2,"2024-06-23T20:10:45.727",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215919,1719173445739,"fUST",-4522.94,0.00016712,2,"2024-06-23T20:10:45.739",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215920,1719173445748,"fUST",-1292.33,0.00016712,2,"2024-06-23T20:10:45.748",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215921,1719173445757,"fUST",-151.0,0.00016712,2,"2024-06-23T20:10:45.757",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215922,1719173445766,"fUST",-219.980532,0.00016712,2,"2024-06-23T20:10:45.766",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215923,1719173445775,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.775",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215925,1719173445783,"fUST",-565.77,0.00016712,2,"2024-06-23T20:10:45.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215927,1719173445793,"fUST",-500.0,0.00016712,2,"2024-06-23T20:10:45.793",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215928,1719173445802,"fUST",-9101.47948648,0.00016712,2,"2024-06-23T20:10:45.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215962,1719173616804,"fUST",3000.0,0.000225,30,"2024-06-23T20:13:36.804",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215963,1719173617195,"fUST",3000.0,0.0002251,30,"2024-06-23T20:13:37.195",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215964,1719173617504,"fUST",2299.09979364,0.0002252,30,"2024-06-23T20:13:37.504",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330215991,1719174206996,"fUST",3000.0,0.000225,30,"2024-06-23T20:23:26.996",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216037,1719174632772,"fUST",-450.743675,0.0001434,2,"2024-06-23T20:30:32.772",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216040,1719174632783,"fUST",-6.768325,0.00014587,2,"2024-06-23T20:30:32.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216042,1719174632799,"fUST",-309.17339764,0.00014587,2,"2024-06-23T20:30:32.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216045,1719174632812,"fUST",-300.0,0.00014628,2,"2024-06-23T20:30:32.812",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216047,1719174632825,"fUST",-300.0,0.00014628,2,"2024-06-23T20:30:32.825",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216049,1719174632836,"fUST",-333.87439716,0.00014629,2,"2024-06-23T20:30:32.836",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216052,1719174632851,"fUST",-22933.1811087,0.00014629,2,"2024-06-23T20:30:32.851",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216118,1719174638690,"fUST",-1632.94449414,0.00014629,2,"2024-06-23T20:30:38.690",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216119,1719174638699,"fUST",-296.628297,0.00014698,2,"2024-06-23T20:30:38.699",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216120,1719174638712,"fUST",-236.22925636,0.000152,2,"2024-06-23T20:30:38.712",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216121,1719174638721,"fUST",-236.22925634,0.000152,2,"2024-06-23T20:30:38.721",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216122,1719174638730,"fUST",-236.22925634,0.000152,2,"2024-06-23T20:30:38.730",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216123,1719174638740,"fUST",-154.85288975,0.00015214,2,"2024-06-23T20:30:38.740",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216124,1719174638749,"fUST",-858.03005596,0.00015302,2,"2024-06-23T20:30:38.749",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216125,1719174638760,"fUST",-13105.81778894,0.00015302,2,"2024-06-23T20:30:38.760",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216126,1719174638772,"fUST",-28211.55968533,0.00015302,2,"2024-06-23T20:30:38.772",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216127,1719174638783,"fUST",-1245.33464825,0.00015362,2,"2024-06-23T20:30:38.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216128,1719174638792,"fUST",-315.9417226,0.00015463,2,"2024-06-23T20:30:38.792",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216129,1719174638802,"fUST",-373.67425734,0.00015883,2,"2024-06-23T20:30:38.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216130,1719174638813,"fUST",-315.9417226,0.000159,2,"2024-06-23T20:30:38.813",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216131,1719174638823,"fUST",-528.19460219,0.00016001,2,"2024-06-23T20:30:38.823",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216132,1719174638833,"fUST",-420.0,0.00016015,2,"2024-06-23T20:30:38.833",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216133,1719174638843,"fUST",-3923.20622618,0.00016089,2,"2024-06-23T20:30:38.843",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216134,1719174638853,"fUST",-420.0,0.0001609,2,"2024-06-23T20:30:38.853",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216135,1719174638862,"fUST",-315.9417226,0.00016338,2,"2024-06-23T20:30:38.862",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216136,1719174638872,"fUST",-5235.00615511,0.00016338,2,"2024-06-23T20:30:38.872",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216137,1719174638882,"fUST",-159.70589002,0.00016401,2,"2024-06-23T20:30:38.882",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216138,1719174638892,"fUST",-155.73161099,0.00016404,2,"2024-06-23T20:30:38.892",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216139,1719174638902,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216140,1719174638912,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.912",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216141,1719174638925,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.925",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216142,1719174638934,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.934",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216143,1719174638944,"fUST",-510.0,0.00016438,2,"2024-06-23T20:30:38.944",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216144,1719174638953,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.953",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216145,1719174638962,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.962",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216146,1719174638972,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.972",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216147,1719174638981,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.981",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216148,1719174638991,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:38.991",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216149,1719174639001,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.001",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216150,1719174639011,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.011",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216151,1719174639022,"fUST",-649.31,0.00016438,2,"2024-06-23T20:30:39.022",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216152,1719174639033,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.033",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216153,1719174639043,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.043",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216154,1719174639054,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.054",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216155,1719174639065,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.065",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216156,1719174639075,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.075",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216157,1719174639086,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.086",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216158,1719174639096,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.096",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216159,1719174639107,"fUST",-517.88585259,0.00016438,2,"2024-06-23T20:30:39.107",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216160,1719174639117,"fUST",-577.06,0.00016438,2,"2024-06-23T20:30:39.117",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216161,1719174639128,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.128",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216162,1719174639138,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.138",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216163,1719174639149,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.149",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216164,1719174639160,"fUST",-297.23291265,0.00016438,2,"2024-06-23T20:30:39.160",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216165,1719174639172,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.172",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216166,1719174639183,"fUST",-529.0318926,0.00016438,2,"2024-06-23T20:30:39.183",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216167,1719174639193,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.193",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216168,1719174639204,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.204",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216169,1719174639215,"fUST",-1503.14,0.00016438,2,"2024-06-23T20:30:39.215",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216170,1719174639226,"fUST",-301.39453752,0.00016438,2,"2024-06-23T20:30:39.226",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216171,1719174639236,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.236",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216172,1719174639247,"fUST",-607.12,0.00016438,2,"2024-06-23T20:30:39.247",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216173,1719174639258,"fUST",-904.38,0.00016438,2,"2024-06-23T20:30:39.258",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216174,1719174639268,"fUST",-183.63615568,0.00016438,2,"2024-06-23T20:30:39.268",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216175,1719174639278,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.278",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216176,1719174639288,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.288",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216177,1719174639298,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.298",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216178,1719174639308,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.308",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216179,1719174639318,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.318",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216180,1719174639328,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.328",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216181,1719174639338,"fUST",-558.69,0.00016438,2,"2024-06-23T20:30:39.338",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216182,1719174639348,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.348",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216183,1719174639357,"fUST",-519.71546097,0.00016438,2,"2024-06-23T20:30:39.357",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216184,1719174639368,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.368",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216185,1719174639378,"fUST",-980.55,0.00016438,2,"2024-06-23T20:30:39.378",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216186,1719174639389,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.389",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216187,1719174639401,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.401",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216188,1719174639413,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.413",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216189,1719174639426,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.426",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216190,1719174639436,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.436",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216191,1719174639448,"fUST",-932.12,0.00016438,2,"2024-06-23T20:30:39.448",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216192,1719174639458,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.458",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216193,1719174639468,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.468",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216194,1719174639478,"fUST",-563.01,0.00016438,2,"2024-06-23T20:30:39.478",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216195,1719174639489,"fUST",-1324.56,0.00016438,2,"2024-06-23T20:30:39.489",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216196,1719174639499,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.499",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216197,1719174639509,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.509",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216198,1719174639519,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.519",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216199,1719174639529,"fUST",-1516.13,0.00016438,2,"2024-06-23T20:30:39.529",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216200,1719174639540,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216201,1719174639550,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.550",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216202,1719174639560,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.560",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216203,1719174639570,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.570",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216204,1719174639580,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.580",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216205,1719174639590,"fUST",-158.95326838,0.00016438,2,"2024-06-23T20:30:39.590",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216206,1719174639600,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.600",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216207,1719174639609,"fUST",-279.92,0.00016438,2,"2024-06-23T20:30:39.609",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216208,1719174639619,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.619",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216209,1719174639629,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.629",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216210,1719174639639,"fUST",-1103.0,0.00016438,2,"2024-06-23T20:30:39.639",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216211,1719174639649,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.649",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216212,1719174639659,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.659",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216213,1719174639670,"fUST",-1475.76,0.00016438,2,"2024-06-23T20:30:39.670",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216214,1719174639681,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.681",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216215,1719174639692,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.692",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216216,1719174639703,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.703",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216217,1719174639714,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.714",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216218,1719174639724,"fUST",-472.60205159,0.00016438,2,"2024-06-23T20:30:39.724",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216219,1719174639735,"fUST",-448.91955808,0.00016438,2,"2024-06-23T20:30:39.735",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216220,1719174639745,"fUST",-4066.31,0.00016438,2,"2024-06-23T20:30:39.745",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216221,1719174639756,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.756",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216222,1719174639766,"fUST",-1762.91,0.00016438,2,"2024-06-23T20:30:39.766",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216223,1719174639776,"fUST",-1380.03,0.00016438,2,"2024-06-23T20:30:39.776",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216224,1719174639785,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.785",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216225,1719174639795,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.795",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216226,1719174639805,"fUST",-1025.32,0.00016438,2,"2024-06-23T20:30:39.805",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216227,1719174639815,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.815",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216228,1719174639825,"fUST",-667.47,0.00016438,2,"2024-06-23T20:30:39.825",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216229,1719174639836,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.836",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216230,1719174639846,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.846",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216231,1719174639856,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.856",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216232,1719174639866,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.866",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216233,1719174639876,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.876",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216234,1719174639886,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.886",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216235,1719174639896,"fUST",-449.73124058,0.00016438,2,"2024-06-23T20:30:39.896",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216236,1719174639906,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.906",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216237,1719174639916,"fUST",-607.17,0.00016438,2,"2024-06-23T20:30:39.916",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216238,1719174639927,"fUST",-860.5,0.00016438,2,"2024-06-23T20:30:39.927",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216239,1719174639937,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.937",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216240,1719174639946,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.946",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216241,1719174639956,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.956",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216242,1719174639966,"fUST",-1793.34,0.00016438,2,"2024-06-23T20:30:39.966",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216243,1719174639976,"fUST",-2104.1,0.00016438,2,"2024-06-23T20:30:39.976",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216244,1719174639986,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:39.986",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216245,1719174639996,"fUST",-519.99534314,0.00016438,2,"2024-06-23T20:30:39.996",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216246,1719174640006,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.006",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216247,1719174640016,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.016",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216248,1719174640026,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.026",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216249,1719174640036,"fUST",-437.34671598,0.00016438,2,"2024-06-23T20:30:40.036",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216250,1719174640045,"fUST",-552.06982032,0.00016438,2,"2024-06-23T20:30:40.045",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216251,1719174640056,"fUST",-503.23688875,0.00016438,2,"2024-06-23T20:30:40.056",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216252,1719174640065,"fUST",-714.36,0.00016438,2,"2024-06-23T20:30:40.065",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216253,1719174640075,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.075",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216254,1719174640085,"fUST",-426.9345968,0.00016438,2,"2024-06-23T20:30:40.085",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216255,1719174640095,"fUST",-513.51302212,0.00016438,2,"2024-06-23T20:30:40.095",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216256,1719174640105,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.105",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216257,1719174640115,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.115",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216258,1719174640125,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.125",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216259,1719174640134,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.134",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216260,1719174640144,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.144",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216261,1719174640153,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.153",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216262,1719174640164,"fUST",-598.35,0.00016438,2,"2024-06-23T20:30:40.164",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216263,1719174640175,"fUST",-637.49,0.00016438,2,"2024-06-23T20:30:40.175",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216264,1719174640185,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.185",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216265,1719174640195,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.195",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216266,1719174640205,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.205",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216267,1719174640215,"fUST",-605.62,0.00016438,2,"2024-06-23T20:30:40.215",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216268,1719174640225,"fUST",-1188.46,0.00016438,2,"2024-06-23T20:30:40.225",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216269,1719174640235,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.235",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216270,1719174640245,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.245",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216271,1719174640255,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.255",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216272,1719174640265,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.265",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216273,1719174640275,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.275",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216274,1719174640285,"fUST",-973.52,0.00016438,2,"2024-06-23T20:30:40.285",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216275,1719174640294,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.294",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216276,1719174640304,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.304",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216277,1719174640314,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.314",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216278,1719174640324,"fUST",-1441.99,0.00016438,2,"2024-06-23T20:30:40.324",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216279,1719174640333,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.333",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216280,1719174640343,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.343",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216281,1719174640352,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.352",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216282,1719174640362,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.362",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216283,1719174640372,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.372",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216284,1719174640382,"fUST",-742.42,0.00016438,2,"2024-06-23T20:30:40.382",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216285,1719174640391,"fUST",-546.28,0.00016438,2,"2024-06-23T20:30:40.391",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216286,1719174640403,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.403",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216287,1719174640414,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.414",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216288,1719174640425,"fUST",-845.58,0.00016438,2,"2024-06-23T20:30:40.425",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216289,1719174640435,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.435",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216290,1719174640447,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.447",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216291,1719174640456,"fUST",-525.22,0.00016438,2,"2024-06-23T20:30:40.456",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216292,1719174640466,"fUST",-722.91,0.00016438,2,"2024-06-23T20:30:40.466",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216294,1719174640476,"fUST",-21126.25,0.00016438,2,"2024-06-23T20:30:40.476",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216296,1719174640490,"fUST",-513.60575091,0.00016438,2,"2024-06-23T20:30:40.490",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216298,1719174640500,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.500",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216299,1719174640510,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.510",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216300,1719174640520,"fUST",-5605.98,0.00016438,2,"2024-06-23T20:30:40.520",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216301,1719174640530,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.530",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216302,1719174640540,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216303,1719174640551,"fUST",-1191.24,0.00016438,2,"2024-06-23T20:30:40.551",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216304,1719174640562,"fUST",-674.34,0.00016438,2,"2024-06-23T20:30:40.562",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216305,1719174640572,"fUST",-1348.97,0.00016438,2,"2024-06-23T20:30:40.572",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216306,1719174640581,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.581",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216307,1719174640591,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.591",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216308,1719174640601,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.601",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216309,1719174640612,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.612",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216310,1719174640622,"fUST",-490.01253011,0.00016438,2,"2024-06-23T20:30:40.622",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216311,1719174640632,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.632",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216312,1719174640776,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.776",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216313,1719174640786,"fUST",-1531.69,0.00016438,2,"2024-06-23T20:30:40.786",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216314,1719174640796,"fUST",-555.54,0.00016438,2,"2024-06-23T20:30:40.796",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216315,1719174640806,"fUST",-542.18,0.00016438,2,"2024-06-23T20:30:40.806",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216316,1719174640816,"fUST",-643.83,0.00016438,2,"2024-06-23T20:30:40.816",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216317,1719174640826,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.826",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216318,1719174640836,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.836",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216319,1719174640845,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.845",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216320,1719174640855,"fUST",-3174.3,0.00016438,2,"2024-06-23T20:30:40.855",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216321,1719174640865,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.865",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216322,1719174640874,"fUST",-550.15,0.00016438,2,"2024-06-23T20:30:40.874",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216323,1719174640883,"fUST",-1100.27,0.00016438,2,"2024-06-23T20:30:40.883",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216324,1719174640893,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.893",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216325,1719174640902,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216326,1719174640911,"fUST",-473.87871896,0.00016438,2,"2024-06-23T20:30:40.911",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216327,1719174640922,"fUST",-508.7203825,0.00016438,2,"2024-06-23T20:30:40.922",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216328,1719174640931,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.931",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216329,1719174640940,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.940",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216330,1719174640950,"fUST",-642.11,0.00016438,2,"2024-06-23T20:30:40.950",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216331,1719174640959,"fUST",-1321.57,0.00016438,2,"2024-06-23T20:30:40.959",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216332,1719174640969,"fUST",-2315.91,0.00016438,2,"2024-06-23T20:30:40.969",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216333,1719174640978,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.978",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216334,1719174640988,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:40.988",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216335,1719174640998,"fUST",-1251.46,0.00016438,2,"2024-06-23T20:30:40.998",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216336,1719174641007,"fUST",-6323.22,0.00016438,2,"2024-06-23T20:30:41.007",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216337,1719174641016,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.016",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216338,1719174641026,"fUST",-509.21904877,0.00016438,2,"2024-06-23T20:30:41.026",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216339,1719174641035,"fUST",-970.94,0.00016438,2,"2024-06-23T20:30:41.035",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216340,1719174641045,"fUST",-890.06,0.00016438,2,"2024-06-23T20:30:41.045",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216341,1719174641054,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.054",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216342,1719174641064,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.064",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216343,1719174641074,"fUST",-742.69,0.00016438,2,"2024-06-23T20:30:41.074",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216344,1719174641084,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.084",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216345,1719174641094,"fUST",-612.61,0.00016438,2,"2024-06-23T20:30:41.094",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216346,1719174641104,"fUST",-199.56487531,0.00016438,2,"2024-06-23T20:30:41.104",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216347,1719174641114,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.114",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216348,1719174641123,"fUST",-6784.43,0.00016438,2,"2024-06-23T20:30:41.123",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216349,1719174641133,"fUST",-957.79,0.00016438,2,"2024-06-23T20:30:41.133",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216350,1719174641143,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.143",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216351,1719174641152,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.152",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216352,1719174641162,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.162",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216353,1719174641171,"fUST",-1199.62,0.00016438,2,"2024-06-23T20:30:41.171",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216354,1719174641181,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.181",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216355,1719174641191,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.191",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216356,1719174641201,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.201",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216357,1719174641210,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.210",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216358,1719174641220,"fUST",-265.50762221,0.00016438,2,"2024-06-23T20:30:41.220",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216359,1719174641229,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.229",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216360,1719174641243,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.243",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216361,1719174641254,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.254",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216362,1719174641263,"fUST",-1117.51,0.00016438,2,"2024-06-23T20:30:41.263",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216363,1719174641273,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.273",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216364,1719174641282,"fUST",-1238.49,0.00016438,2,"2024-06-23T20:30:41.282",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216365,1719174641291,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.291",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216366,1719174641301,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.301",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216367,1719174641311,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.311",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216368,1719174641320,"fUST",-2870.31,0.00016438,2,"2024-06-23T20:30:41.320",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216369,1719174641330,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.330",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216370,1719174641339,"fUST",-616.4,0.00016438,2,"2024-06-23T20:30:41.339",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216371,1719174641349,"fUST",-4040.72,0.00016438,2,"2024-06-23T20:30:41.349",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216372,1719174641358,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.358",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216373,1719174641368,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.368",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216374,1719174641377,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.377",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216375,1719174641387,"fUST",-840.74,0.00016438,2,"2024-06-23T20:30:41.387",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216376,1719174641397,"fUST",-520.38567189,0.00016438,2,"2024-06-23T20:30:41.397",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216377,1719174641411,"fUST",-1873.26,0.00016438,2,"2024-06-23T20:30:41.411",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216378,1719174641422,"fUST",-4334.49,0.00016438,2,"2024-06-23T20:30:41.422",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216379,1719174641431,"fUST",-575.16,0.00016438,2,"2024-06-23T20:30:41.431",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216380,1719174641440,"fUST",-503.48,0.00016438,2,"2024-06-23T20:30:41.440",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216381,1719174641450,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.450",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216382,1719174641460,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.460",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216383,1719174641469,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.469",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216384,1719174641479,"fUST",-18414.85,0.00016438,2,"2024-06-23T20:30:41.479",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216385,1719174641491,"fUST",-1341.15,0.00016438,2,"2024-06-23T20:30:41.491",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216386,1719174641500,"fUST",-536.38,0.00016438,2,"2024-06-23T20:30:41.500",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216387,1719174641510,"fUST",-1898.74,0.00016438,2,"2024-06-23T20:30:41.510",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216388,1719174641519,"fUST",-350.25959646,0.00016438,2,"2024-06-23T20:30:41.519",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216389,1719174641529,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.529",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216390,1719174641539,"fUST",-542.19,0.00016438,2,"2024-06-23T20:30:41.539",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216391,1719174641548,"fUST",-1079.26,0.00016438,2,"2024-06-23T20:30:41.548",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216392,1719174641558,"fUST",-1537.45,0.00016438,2,"2024-06-23T20:30:41.558",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216393,1719174641568,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.568",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216394,1719174641577,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.577",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216395,1719174641586,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.586",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216396,1719174641596,"fUST",-248.52639496,0.00016438,2,"2024-06-23T20:30:41.596",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216397,1719174641605,"fUST",-6551.28,0.00016438,2,"2024-06-23T20:30:41.605",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216398,1719174641615,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.615",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216399,1719174641624,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.624",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216400,1719174641633,"fUST",-2561.56,0.00016438,2,"2024-06-23T20:30:41.633",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216401,1719174641643,"fUST",-6517.34,0.00016438,2,"2024-06-23T20:30:41.643",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216402,1719174641652,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.652",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216403,1719174641662,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.662",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216404,1719174641672,"fUST",-1537.66,0.00016438,2,"2024-06-23T20:30:41.672",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216405,1719174641683,"fUST",-520.7039951,0.00016438,2,"2024-06-23T20:30:41.683",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216406,1719174641692,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.692",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216407,1719174641706,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.706",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216408,1719174641716,"fUST",-774.05,0.00016438,2,"2024-06-23T20:30:41.716",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216409,1719174641725,"fUST",-250.0,0.00016438,2,"2024-06-23T20:30:41.725",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216410,1719174641735,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.735",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216411,1719174641744,"fUST",-1432.41,0.00016438,2,"2024-06-23T20:30:41.744",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216412,1719174641754,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.754",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216413,1719174641764,"fUST",-7412.42,0.00016438,2,"2024-06-23T20:30:41.764",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216415,1719174641773,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.773",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216417,1719174641783,"fUST",-3610.86,0.00016438,2,"2024-06-23T20:30:41.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216419,1719174641793,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.793",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216421,1719174641803,"fUST",-2246.33,0.00016438,2,"2024-06-23T20:30:41.803",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216422,1719174641813,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.813",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216423,1719174641824,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.824",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216424,1719174641833,"fUST",-27039.49748833,0.00016438,2,"2024-06-23T20:30:41.833",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216427,1719174641862,"fUST",-4411.55242182,0.00016438,2,"2024-06-23T20:30:41.862",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216428,1719174641874,"fUST",-1003.03008985,0.00016438,2,"2024-06-23T20:30:41.874",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216429,1719174641883,"fUST",-1.91688468,0.00016438,2,"2024-06-23T20:30:41.883",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216430,1719174641898,"fUST",-1374.79311532,0.00016438,2,"2024-06-23T20:30:41.898",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216431,1719174641907,"fUST",-756.33,0.00016438,2,"2024-06-23T20:30:41.907",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216432,1719174641916,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.916",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216433,1719174641929,"fUST",-509.42238587,0.00016438,2,"2024-06-23T20:30:41.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216434,1719174641938,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.938",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216435,1719174641947,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:41.947",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216436,1719174641956,"fUST",-842.54666328,0.00016452,2,"2024-06-23T20:30:41.956",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216437,1719174641966,"fUST",-2647.15982238,0.00016461,2,"2024-06-23T20:30:41.966",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216438,1719174641974,"fUST",-779.53489623,0.00016461,2,"2024-06-23T20:30:41.974",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216439,1719174641983,"fUST",-2416.50301873,0.00016461,2,"2024-06-23T20:30:41.983",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216440,1719174641992,"fUST",-2647.15982238,0.00016461,2,"2024-06-23T20:30:41.992",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216441,1719174642001,"fUST",-154.85288975,0.00016466,2,"2024-06-23T20:30:42.001",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216442,1719174642011,"fUST",-409.86430162,0.00016472,2,"2024-06-23T20:30:42.011",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216443,1719174642020,"fUST",-175.97073239,0.00016486,2,"2024-06-23T20:30:42.020",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216444,1719174642029,"fUST",-175.97073239,0.00016486,2,"2024-06-23T20:30:42.029",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216445,1719174642038,"fUST",-2040.5580749,0.00016486,2,"2024-06-23T20:30:42.038",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216446,1719174642047,"fUST",-303.82947754,0.00016489,2,"2024-06-23T20:30:42.047",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216447,1719174642055,"fUST",-423.68516166,0.00016489,2,"2024-06-23T20:30:42.055",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216448,1719174642516,"fUST",-523.78969033,0.00016489,2,"2024-06-23T20:30:42.516",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216449,1719174642526,"fUST",-156.42887627,0.00016489,2,"2024-06-23T20:30:42.526",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216450,1719174642536,"fUST",-990.49460368,0.00016489,2,"2024-06-23T20:30:42.536",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216451,1719174642546,"fUST",-1487.05343949,0.00016489,2,"2024-06-23T20:30:42.546",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216452,1719174642556,"fUST",-2145.11469784,0.000165,2,"2024-06-23T20:30:42.556",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216453,1719174642566,"fUST",-292.95882568,0.000165,2,"2024-06-23T20:30:42.566",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216454,1719174642576,"fUST",-2145.11469784,0.000165,2,"2024-06-23T20:30:42.576",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216455,1719174642587,"fUST",-626.91764322,0.000165,2,"2024-06-23T20:30:42.587",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216456,1719174642596,"fUST",-154.85288975,0.000165,2,"2024-06-23T20:30:42.596",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216457,1719174642606,"fUST",-154.85288975,0.00016522,2,"2024-06-23T20:30:42.606",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216458,1719174642616,"fUST",-531.01956017,0.00016522,2,"2024-06-23T20:30:42.616",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216459,1719174642625,"fUST",-227.88919192,0.00016522,2,"2024-06-23T20:30:42.625",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216460,1719174642635,"fUST",-257.6749072,0.00016522,2,"2024-06-23T20:30:42.635",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216461,1719174642644,"fUST",-201.15633945,0.00016525,2,"2024-06-23T20:30:42.644",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216462,1719174642653,"fUST",-723.68394442,0.00016525,2,"2024-06-23T20:30:42.653",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216463,1719174642664,"fUST",-154.85288975,0.00016525,2,"2024-06-23T20:30:42.664",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216464,1719174642675,"fUST",-154.85288975,0.00016525,2,"2024-06-23T20:30:42.675",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216465,1719174642684,"fUST",-610.41550692,0.00016525,2,"2024-06-23T20:30:42.684",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216466,1719174642693,"fUST",-888.08083523,0.00016525,2,"2024-06-23T20:30:42.693",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216467,1719174642703,"fUST",-1102.77481401,0.00016525,2,"2024-06-23T20:30:42.703",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216468,1719174642713,"fUST",-490.22115977,0.0001657,2,"2024-06-23T20:30:42.713",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216469,1719174642723,"fUST",-1102.77481401,0.0001657,2,"2024-06-23T20:30:42.723",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216470,1719174642733,"fUST",-239.52424691,0.0001657,2,"2024-06-23T20:30:42.733",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216471,1719174642742,"fUST",-344.5641034,0.0001657,2,"2024-06-23T20:30:42.742",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216472,1719174642752,"fUST",-1374.81809454,0.0001657,2,"2024-06-23T20:30:42.752",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216473,1719174642762,"fUST",-208.75334757,0.00016589,2,"2024-06-23T20:30:42.762",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216474,1719174642771,"fUST",-159.33316742,0.00016589,2,"2024-06-23T20:30:42.771",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216475,1719174642780,"fUST",-154.85288975,0.00016589,2,"2024-06-23T20:30:42.780",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216476,1719174642790,"fUST",-154.85288975,0.00016589,2,"2024-06-23T20:30:42.790",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216477,1719174642800,"fUST",-154.85288975,0.00016607,2,"2024-06-23T20:30:42.800",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216478,1719174642810,"fUST",-276.06944735,0.00016607,2,"2024-06-23T20:30:42.810",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216479,1719174642819,"fUST",-154.85288975,0.00016607,2,"2024-06-23T20:30:42.819",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216480,1719174642829,"fUST",-361.3,0.00016653,2,"2024-06-23T20:30:42.829",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216481,1719174642839,"fUST",-154.85288975,0.00016688,2,"2024-06-23T20:30:42.839",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216482,1719174642848,"fUST",-154.85288975,0.00016711,2,"2024-06-23T20:30:42.848",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216483,1719174642857,"fUST",-402.58396579,0.00016711,2,"2024-06-23T20:30:42.857",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216484,1719174642867,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.867",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216485,1719174642876,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.876",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216486,1719174642886,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.886",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216487,1719174642895,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.895",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216488,1719174642904,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.904",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216489,1719174642913,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.913",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216490,1719174642923,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.923",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216491,1719174642933,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.933",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216492,1719174642942,"fUST",-649.31,0.00016712,2,"2024-06-23T20:30:42.942",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216493,1719174642952,"fUST",-180.71251317,0.00016712,2,"2024-06-23T20:30:42.952",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216494,1719174642965,"fUST",-319.28748683,0.00016712,2,"2024-06-23T20:30:42.965",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216495,1719174642974,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.974",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216496,1719174642984,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:42.984",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216497,1719174642994,"fUST",-538.3268208,0.00016712,2,"2024-06-23T20:30:42.994",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216498,1719174643004,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.004",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216499,1719174643014,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.014",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216500,1719174643023,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.023",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216501,1719174643032,"fUST",-577.06,0.00016712,2,"2024-06-23T20:30:43.032",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216503,1719174643042,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.042",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216504,1719174643052,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.052",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216508,1719174643062,"fUST",-357.02079771,0.00016712,2,"2024-06-23T20:30:43.062",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216510,1719174643072,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.072",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216513,1719174643083,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.083",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216515,1719174643093,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.093",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216516,1719174643103,"fUST",-1503.14,0.00016712,2,"2024-06-23T20:30:43.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216517,1719174643112,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.112",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216518,1719174643122,"fUST",-607.12,0.00016712,2,"2024-06-23T20:30:43.122",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216519,1719174643132,"fUST",-904.38,0.00016712,2,"2024-06-23T20:30:43.132",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216520,1719174643141,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.141",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216522,1719174643151,"fUST",-611.69651806,0.00016712,2,"2024-06-23T20:30:43.151",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216523,1719174643160,"fUST",-523.96573731,0.00016712,2,"2024-06-23T20:30:43.160",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216524,1719174643170,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.170",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216525,1719174643180,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.180",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216526,1719174643190,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.190",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216527,1719174643199,"fUST",-558.69,0.00016712,2,"2024-06-23T20:30:43.199",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216528,1719174643209,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.209",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216529,1719174643219,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.219",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216530,1719174643229,"fUST",-980.55,0.00016712,2,"2024-06-23T20:30:43.229",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216531,1719174643240,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.240",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216532,1719174643249,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.249",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216533,1719174643259,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.259",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216534,1719174643268,"fUST",-563.01,0.00016712,2,"2024-06-23T20:30:43.268",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216535,1719174643278,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.278",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216536,1719174643288,"fUST",-1324.56,0.00016712,2,"2024-06-23T20:30:43.288",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216538,1719174643298,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.298",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216539,1719174643308,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.308",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216540,1719174643317,"fUST",-1516.13,0.00016712,2,"2024-06-23T20:30:43.317",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216541,1719174643327,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.327",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216542,1719174643337,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.337",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216543,1719174643346,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.346",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216544,1719174643356,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.356",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216545,1719174643365,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.365",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216546,1719174643374,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.374",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216547,1719174643383,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.383",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216549,1719174643393,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.393",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216550,1719174643405,"fUST",-1103.0,0.00016712,2,"2024-06-23T20:30:43.405",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216552,1719174643415,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.415",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216553,1719174643426,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.426",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216554,1719174643435,"fUST",-1475.76,0.00016712,2,"2024-06-23T20:30:43.435",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216555,1719174643445,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.445",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216556,1719174643454,"fUST",-4066.31,0.00016712,2,"2024-06-23T20:30:43.454",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216557,1719174643464,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.464",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216558,1719174643473,"fUST",-1762.91,0.00016712,2,"2024-06-23T20:30:43.473",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216559,1719174643484,"fUST",-1380.03,0.00016712,2,"2024-06-23T20:30:43.484",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216560,1719174643493,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.493",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216561,1719174643503,"fUST",-1025.32,0.00016712,2,"2024-06-23T20:30:43.503",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216562,1719174643512,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216567,1719174643623,"fUST",-667.47,0.00016712,2,"2024-06-23T20:30:43.623",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216568,1719174643654,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.654",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216569,1719174643664,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.664",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216570,1719174643673,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.673",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216571,1719174643682,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.682",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216572,1719174643691,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.691",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216573,1719174643700,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.700",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216574,1719174643709,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.709",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216575,1719174643720,"fUST",-607.17,0.00016712,2,"2024-06-23T20:30:43.720",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216576,1719174643729,"fUST",-860.5,0.00016712,2,"2024-06-23T20:30:43.729",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216577,1719174643738,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.738",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216578,1719174643747,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.747",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216579,1719174643757,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.757",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216580,1719174643766,"fUST",-1793.34,0.00016712,2,"2024-06-23T20:30:43.766",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216581,1719174643775,"fUST",-2104.1,0.00016712,2,"2024-06-23T20:30:43.775",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216582,1719174643784,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.784",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216583,1719174643793,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.793",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216584,1719174643802,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216585,1719174643812,"fUST",-633.08551059,0.00016712,2,"2024-06-23T20:30:43.812",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216586,1719174643821,"fUST",-714.36,0.00016712,2,"2024-06-23T20:30:43.821",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216587,1719174643830,"fUST",-362.64247783,0.00016712,2,"2024-06-23T20:30:43.830",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216588,1719174643839,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.839",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216589,1719174643849,"fUST",-295.38675613,0.00016712,2,"2024-06-23T20:30:43.849",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216590,1719174643858,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.858",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216591,1719174643867,"fUST",-598.35,0.00016712,2,"2024-06-23T20:30:43.867",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216592,1719174643876,"fUST",-637.49,0.00016712,2,"2024-06-23T20:30:43.876",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216593,1719174643886,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.886",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216594,1719174643896,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.896",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216595,1719174643905,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.905",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216596,1719174643915,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.915",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216597,1719174643925,"fUST",-605.62,0.00016712,2,"2024-06-23T20:30:43.925",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216598,1719174643935,"fUST",-1188.46,0.00016712,2,"2024-06-23T20:30:43.935",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216599,1719174643944,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.944",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216600,1719174643954,"fUST",-433.93284465,0.00016712,2,"2024-06-23T20:30:43.954",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216601,1719174643964,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.964",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216602,1719174643974,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:43.974",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216603,1719174643983,"fUST",-973.52,0.00016712,2,"2024-06-23T20:30:43.983",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216604,1719174643993,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:43.993",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216605,1719174644002,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:44.002",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216606,1719174644012,"fUST",-525.88735785,0.00016712,2,"2024-06-23T20:30:44.012",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216607,1719174644022,"fUST",-77.61911671,0.00016712,2,"2024-06-23T20:30:44.022",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216618,1719174646853,"fUST",-500.0,0.00016438,2,"2024-06-23T20:30:46.853",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216619,1719174646864,"fUST",-909.96,0.00016438,2,"2024-06-23T20:30:46.864",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216621,1719174646875,"fUST",-525.4495035,0.00016438,2,"2024-06-23T20:30:46.875",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216626,1719174646960,"fUST",-18810.5704965,0.00016438,2,"2024-06-23T20:30:46.960",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216627,1719174646969,"fUST",-723.68394442,0.00016522,2,"2024-06-23T20:30:46.969",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216628,1719174646979,"fUST",-201.15633945,0.00016522,2,"2024-06-23T20:30:46.979",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216629,1719174646988,"fUST",-239.52424691,0.00016525,2,"2024-06-23T20:30:46.988",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216630,1719174646998,"fUST",-490.22115977,0.00016525,2,"2024-06-23T20:30:46.998",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216631,1719174647008,"fUST",-610.41550692,0.00016525,2,"2024-06-23T20:30:47.008",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216633,1719174647018,"fUST",-208.75334757,0.0001657,2,"2024-06-23T20:30:47.018",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216635,1719174647028,"fUST",-73.38088329,0.00016712,2,"2024-06-23T20:30:47.028",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216636,1719174647037,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.037",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216638,1719174647047,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.047",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216640,1719174647056,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.056",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216642,1719174647065,"fUST",-1441.99,0.00016712,2,"2024-06-23T20:30:47.065",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216645,1719174647074,"fUST",-525.85415469,0.00016712,2,"2024-06-23T20:30:47.074",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216647,1719174647084,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.084",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216648,1719174647094,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.094",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216649,1719174647103,"fUST",-537.77197571,0.00016712,2,"2024-06-23T20:30:47.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216650,1719174647112,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.112",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216651,1719174647121,"fUST",-742.42,0.00016712,2,"2024-06-23T20:30:47.121",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216652,1719174647131,"fUST",-546.28,0.00016712,2,"2024-06-23T20:30:47.131",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216653,1719174647140,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.140",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216655,1719174647149,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.149",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216656,1719174647159,"fUST",-845.58,0.00016712,2,"2024-06-23T20:30:47.159",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216657,1719174647169,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.169",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216658,1719174647179,"fUST",-273.09517383,0.00016712,2,"2024-06-23T20:30:47.179",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216659,1719174647188,"fUST",-525.22,0.00016712,2,"2024-06-23T20:30:47.188",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216660,1719174647198,"fUST",-722.91,0.00016712,2,"2024-06-23T20:30:47.198",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216661,1719174647207,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.207",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216662,1719174647217,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.217",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216663,1719174647226,"fUST",-5605.98,0.00016712,2,"2024-06-23T20:30:47.226",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216664,1719174647236,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.236",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216665,1719174647245,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.245",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216666,1719174647255,"fUST",-1191.24,0.00016712,2,"2024-06-23T20:30:47.255",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216667,1719174647264,"fUST",-674.34,0.00016712,2,"2024-06-23T20:30:47.264",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216668,1719174647274,"fUST",-1348.97,0.00016712,2,"2024-06-23T20:30:47.274",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216669,1719174647283,"fUST",-150.66789957,0.00016712,2,"2024-06-23T20:30:47.283",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216670,1719174647293,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.293",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216671,1719174647302,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.302",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216672,1719174647312,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.312",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216673,1719174647321,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.321",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216674,1719174647331,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.331",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216675,1719174647340,"fUST",-1531.69,0.00016712,2,"2024-06-23T20:30:47.340",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216676,1719174647350,"fUST",-555.54,0.00016712,2,"2024-06-23T20:30:47.350",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216677,1719174647360,"fUST",-542.18,0.00016712,2,"2024-06-23T20:30:47.360",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216678,1719174647371,"fUST",-643.83,0.00016712,2,"2024-06-23T20:30:47.371",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216679,1719174647380,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.380",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216680,1719174647390,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.390",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216681,1719174647399,"fUST",-3174.3,0.00016712,2,"2024-06-23T20:30:47.399",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216682,1719174647414,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.414",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216683,1719174647423,"fUST",-550.15,0.00016712,2,"2024-06-23T20:30:47.423",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216684,1719174647433,"fUST",-1100.27,0.00016712,2,"2024-06-23T20:30:47.433",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216685,1719174647442,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.442",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216686,1719174647452,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.452",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216687,1719174647462,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.462",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216688,1719174647471,"fUST",-642.11,0.00016712,2,"2024-06-23T20:30:47.471",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216689,1719174647483,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.483",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216690,1719174647493,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.493",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216691,1719174647502,"fUST",-1321.57,0.00016712,2,"2024-06-23T20:30:47.502",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216692,1719174647512,"fUST",-2315.91,0.00016712,2,"2024-06-23T20:30:47.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216693,1719174647521,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216694,1719174647530,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.530",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216695,1719174647540,"fUST",-1251.46,0.00016712,2,"2024-06-23T20:30:47.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216696,1719174647549,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.549",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216697,1719174647559,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.559",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216698,1719174647569,"fUST",-6323.22,0.00016712,2,"2024-06-23T20:30:47.569",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216699,1719174647579,"fUST",-970.94,0.00016712,2,"2024-06-23T20:30:47.579",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216700,1719174647588,"fUST",-890.06,0.00016712,2,"2024-06-23T20:30:47.588",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216701,1719174647598,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.598",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216702,1719174647608,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.608",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216703,1719174647617,"fUST",-742.69,0.00016712,2,"2024-06-23T20:30:47.617",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216704,1719174647627,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.627",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216705,1719174647636,"fUST",-612.61,0.00016712,2,"2024-06-23T20:30:47.636",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216706,1719174647646,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.646",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216707,1719174647655,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.655",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216708,1719174647664,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:47.664",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216709,1719174647674,"fUST",-6784.43,0.00016712,2,"2024-06-23T20:30:47.674",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216710,1719174647685,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.685",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216711,1719174647695,"fUST",-957.79,0.00016712,2,"2024-06-23T20:30:47.695",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216712,1719174647708,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.708",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216713,1719174647718,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.718",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216714,1719174647727,"fUST",-1199.62,0.00016712,2,"2024-06-23T20:30:47.727",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216715,1719174647737,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.737",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216716,1719174647746,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.746",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216717,1719174647755,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.755",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216718,1719174647764,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.764",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216719,1719174647773,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.773",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216720,1719174647783,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.783",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216721,1719174647792,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.792",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216722,1719174647802,"fUST",-1117.51,0.00016712,2,"2024-06-23T20:30:47.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216723,1719174647811,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.811",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216724,1719174647820,"fUST",-1238.49,0.00016712,2,"2024-06-23T20:30:47.820",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216725,1719174647830,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.830",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216726,1719174647839,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.839",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216727,1719174647847,"fUST",-2870.31,0.00016712,2,"2024-06-23T20:30:47.847",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216728,1719174647858,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.858",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216729,1719174647868,"fUST",-616.4,0.00016712,2,"2024-06-23T20:30:47.868",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216730,1719174647878,"fUST",-4040.72,0.00016712,2,"2024-06-23T20:30:47.878",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216731,1719174647888,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.888",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216732,1719174647898,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.898",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216733,1719174647907,"fUST",-840.74,0.00016712,2,"2024-06-23T20:30:47.907",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216734,1719174647917,"fUST",-1873.26,0.00016712,2,"2024-06-23T20:30:47.917",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216735,1719174647926,"fUST",-4334.49,0.00016712,2,"2024-06-23T20:30:47.926",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216736,1719174647936,"fUST",-575.16,0.00016712,2,"2024-06-23T20:30:47.936",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216737,1719174647945,"fUST",-503.48,0.00016712,2,"2024-06-23T20:30:47.945",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216738,1719174647955,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.955",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216739,1719174647965,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.965",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216740,1719174647974,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:47.974",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216741,1719174647985,"fUST",-18414.85,0.00016712,2,"2024-06-23T20:30:47.985",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216742,1719174647994,"fUST",-1341.15,0.00016712,2,"2024-06-23T20:30:47.994",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216743,1719174648004,"fUST",-536.38,0.00016712,2,"2024-06-23T20:30:48.004",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216744,1719174648014,"fUST",-1898.74,0.00016712,2,"2024-06-23T20:30:48.014",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216745,1719174648024,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.024",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216746,1719174648034,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.034",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216747,1719174648043,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.043",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216748,1719174648052,"fUST",-517.56498613,0.00016712,2,"2024-06-23T20:30:48.052",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216749,1719174648061,"fUST",-542.19,0.00016712,2,"2024-06-23T20:30:48.061",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216750,1719174648071,"fUST",-1079.26,0.00016712,2,"2024-06-23T20:30:48.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216751,1719174648080,"fUST",-1537.45,0.00016712,2,"2024-06-23T20:30:48.080",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216752,1719174648090,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.090",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216753,1719174648099,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.099",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216754,1719174648109,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.109",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216755,1719174648120,"fUST",-6551.28,0.00016712,2,"2024-06-23T20:30:48.120",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216756,1719174648129,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.129",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216757,1719174648138,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.138",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216758,1719174648147,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.147",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216759,1719174648156,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.156",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216760,1719174648165,"fUST",-2561.56,0.00016712,2,"2024-06-23T20:30:48.165",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216761,1719174648175,"fUST",-6517.34,0.00016712,2,"2024-06-23T20:30:48.175",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216762,1719174648184,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.184",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216763,1719174648193,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.193",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216764,1719174648201,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.201",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216765,1719174648211,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.211",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216766,1719174648220,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.220",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216767,1719174648230,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.230",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216768,1719174648240,"fUST",-1537.66,0.00016712,2,"2024-06-23T20:30:48.240",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216769,1719174648249,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.249",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216770,1719174648258,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.258",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216771,1719174648267,"fUST",-774.05,0.00016712,2,"2024-06-23T20:30:48.267",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216772,1719174648276,"fUST",-250.0,0.00016712,2,"2024-06-23T20:30:48.276",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216773,1719174648412,"fUST",-1432.41,0.00016712,2,"2024-06-23T20:30:48.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216774,1719174648422,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.422",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216775,1719174648432,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.432",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216776,1719174648442,"fUST",-7412.42,0.00016712,2,"2024-06-23T20:30:48.442",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216777,1719174648452,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.452",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216778,1719174648461,"fUST",-563.97083849,0.00016712,2,"2024-06-23T20:30:48.461",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216779,1719174648470,"fUST",-3610.86,0.00016712,2,"2024-06-23T20:30:48.470",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216780,1719174648480,"fUST",-516.53464916,0.00016712,2,"2024-06-23T20:30:48.480",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216781,1719174648489,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.489",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216782,1719174648498,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.498",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216783,1719174648507,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.507",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216784,1719174648517,"fUST",-151.0,0.00016712,2,"2024-06-23T20:30:48.517",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216785,1719174648526,"fUST",-2246.33,0.00016712,2,"2024-06-23T20:30:48.526",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216786,1719174648535,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.535",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216787,1719174648544,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.544",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216788,1719174648553,"fUST",-32454.08,0.00016712,2,"2024-06-23T20:30:48.553",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216789,1719174648563,"fUST",-1376.71,0.00016712,2,"2024-06-23T20:30:48.563",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216790,1719174648572,"fUST",-756.33,0.00016712,2,"2024-06-23T20:30:48.572",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216791,1719174648581,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.581",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216792,1719174648591,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.591",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216793,1719174648600,"fUST",-500.0,0.00016712,2,"2024-06-23T20:30:48.600",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216794,1719174648609,"fUST",-279.966113,0.00016712,2,"2024-06-23T20:30:48.609",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216795,1719174648618,"fUST",-279.966113,0.00016712,2,"2024-06-23T20:30:48.618",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216796,1719174648627,"fUST",-279.966113,0.00016712,2,"2024-06-23T20:30:48.627",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216797,1719174648637,"fUST",-279.966113,0.00016712,2,"2024-06-23T20:30:48.637",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216798,1719174648646,"fUST",-516.86,0.00016712,2,"2024-06-23T20:30:48.646",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216799,1719174648656,"fUST",-20245.98,0.00016712,2,"2024-06-23T20:30:48.656",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216800,1719174648668,"fUST",-151.0,0.00016718,2,"2024-06-23T20:30:48.668",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216801,1719174648679,"fUST",-151.0,0.00016718,2,"2024-06-23T20:30:48.679",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216802,1719174648688,"fUST",-625.49946054,0.00016732,2,"2024-06-23T20:30:48.688",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216803,1719174648697,"fUST",-195.45518522,0.0001681,2,"2024-06-23T20:30:48.697",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216804,1719174648706,"fUST",-361.3,0.00016865,2,"2024-06-23T20:30:48.706",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216805,1719174648717,"fUST",-401.59956828,0.00016873,2,"2024-06-23T20:30:48.717",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216806,1719174648728,"fUST",-876.0,0.00016901,2,"2024-06-23T20:30:48.728",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216807,1719174648738,"fUST",-154.85288975,0.00016985,2,"2024-06-23T20:30:48.738",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216808,1719174648747,"fUST",-154.85288975,0.00016985,2,"2024-06-23T20:30:48.747",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216809,1719174648756,"fUST",-180.22622487,0.00016986,2,"2024-06-23T20:30:48.756",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216810,1719174648767,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.767",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216811,1719174648776,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.776",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216812,1719174648786,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.786",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216813,1719174648795,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.795",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216814,1719174648805,"fUST",-477.86714701,0.00016986,2,"2024-06-23T20:30:48.805",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216815,1719174648814,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.814",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216816,1719174648823,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.823",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216817,1719174648834,"fUST",-649.31,0.00016986,2,"2024-06-23T20:30:48.834",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216818,1719174648843,"fUST",-409.65753112,0.00016986,2,"2024-06-23T20:30:48.843",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216819,1719174648853,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.853",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216820,1719174648864,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.864",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216821,1719174648875,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.875",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216822,1719174648886,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.886",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216823,1719174648896,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.896",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216824,1719174648907,"fUST",-577.06,0.00016986,2,"2024-06-23T20:30:48.907",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216825,1719174648917,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.917",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216826,1719174648928,"fUST",-503.00282318,0.00016986,2,"2024-06-23T20:30:48.928",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216827,1719174648938,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.938",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216828,1719174648948,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.948",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216829,1719174648959,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.959",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216830,1719174648970,"fUST",-1503.14,0.00016986,2,"2024-06-23T20:30:48.970",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216831,1719174648980,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:48.980",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216832,1719174648989,"fUST",-607.12,0.00016986,2,"2024-06-23T20:30:48.989",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216833,1719174649000,"fUST",-904.38,0.00016986,2,"2024-06-23T20:30:49.000",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216834,1719174649010,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.010",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216835,1719174649021,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.021",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216836,1719174649032,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.032",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216837,1719174649043,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.043",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216838,1719174649053,"fUST",-558.69,0.00016986,2,"2024-06-23T20:30:49.053",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216839,1719174649064,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.064",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216840,1719174649074,"fUST",-980.55,0.00016986,2,"2024-06-23T20:30:49.074",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216841,1719174649084,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.084",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216842,1719174649095,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.095",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216843,1719174649105,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.105",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216844,1719174649116,"fUST",-563.01,0.00016986,2,"2024-06-23T20:30:49.116",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216845,1719174649127,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.127",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216846,1719174649138,"fUST",-1324.56,0.00016986,2,"2024-06-23T20:30:49.138",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216847,1719174649147,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.147",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216848,1719174649158,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.158",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216849,1719174649167,"fUST",-1516.13,0.00016986,2,"2024-06-23T20:30:49.167",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216850,1719174649176,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.176",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216851,1719174649186,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.186",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216852,1719174649196,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.196",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216853,1719174649206,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.206",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216854,1719174649216,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.216",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216855,1719174649226,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.226",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216856,1719174649235,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.235",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216857,1719174649245,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.245",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216858,1719174649254,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.254",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216859,1719174649264,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.264",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216860,1719174649273,"fUST",-1103.0,0.00016986,2,"2024-06-23T20:30:49.273",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216861,1719174649283,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.283",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216862,1719174649292,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.292",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216863,1719174649302,"fUST",-1475.76,0.00016986,2,"2024-06-23T20:30:49.302",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216864,1719174649311,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.311",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216865,1719174649320,"fUST",-4066.31,0.00016986,2,"2024-06-23T20:30:49.320",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216866,1719174649330,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.330",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216867,1719174649340,"fUST",-1762.91,0.00016986,2,"2024-06-23T20:30:49.340",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216868,1719174649349,"fUST",-1380.03,0.00016986,2,"2024-06-23T20:30:49.349",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216869,1719174649359,"fUST",-405.0648108,0.00016986,2,"2024-06-23T20:30:49.359",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216870,1719174649368,"fUST",-1025.32,0.00016986,2,"2024-06-23T20:30:49.368",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216871,1719174649377,"fUST",-385.28369223,0.00016986,2,"2024-06-23T20:30:49.377",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216872,1719174649387,"fUST",-667.47,0.00016986,2,"2024-06-23T20:30:49.387",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216873,1719174649397,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.397",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216874,1719174649409,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.409",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216875,1719174649419,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.419",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216876,1719174649430,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.430",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216877,1719174649439,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.439",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216878,1719174649448,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.448",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216879,1719174649457,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.457",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216880,1719174649466,"fUST",-607.17,0.00016986,2,"2024-06-23T20:30:49.466",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216881,1719174649475,"fUST",-860.5,0.00016986,2,"2024-06-23T20:30:49.475",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216882,1719174649484,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.484",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216883,1719174649493,"fUST",-214.06440436,0.00016986,2,"2024-06-23T20:30:49.493",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216884,1719174649502,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.502",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216885,1719174649512,"fUST",-1793.34,0.00016986,2,"2024-06-23T20:30:49.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216886,1719174649521,"fUST",-2104.1,0.00016986,2,"2024-06-23T20:30:49.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216887,1719174649531,"fUST",-247.052392,0.00016986,2,"2024-06-23T20:30:49.531",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216888,1719174649540,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216889,1719174649549,"fUST",-714.36,0.00016986,2,"2024-06-23T20:30:49.549",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216890,1719174649559,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.559",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216891,1719174649568,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.568",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216892,1719174649577,"fUST",-598.35,0.00016986,2,"2024-06-23T20:30:49.577",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216893,1719174649587,"fUST",-637.49,0.00016986,2,"2024-06-23T20:30:49.587",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216894,1719174649596,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.596",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216895,1719174649606,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.606",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216896,1719174649615,"fUST",-515.07555329,0.00016986,2,"2024-06-23T20:30:49.615",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216897,1719174649624,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.624",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216898,1719174649635,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.635",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216899,1719174649644,"fUST",-605.62,0.00016986,2,"2024-06-23T20:30:49.644",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216900,1719174649654,"fUST",-1188.46,0.00016986,2,"2024-06-23T20:30:49.654",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216901,1719174649663,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.663",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216902,1719174649672,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.672",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216903,1719174649682,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.682",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216904,1719174649691,"fUST",-973.52,0.00016986,2,"2024-06-23T20:30:49.691",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216905,1719174649701,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.701",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216906,1719174649711,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.711",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216907,1719174649722,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.722",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216908,1719174649732,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.732",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216909,1719174649742,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.742",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216910,1719174649753,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:49.753",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216911,1719174649762,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.762",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216912,1719174649771,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.771",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216913,1719174649780,"fUST",-1441.99,0.00016986,2,"2024-06-23T20:30:49.780",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216914,1719174649789,"fUST",-490.25929685,0.00016986,2,"2024-06-23T20:30:49.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216915,1719174649799,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216916,1719174649809,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.809",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216917,1719174649819,"fUST",-742.42,0.00016986,2,"2024-06-23T20:30:49.819",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216918,1719174649831,"fUST",-546.28,0.00016986,2,"2024-06-23T20:30:49.831",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216919,1719174649841,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.841",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216920,1719174649851,"fUST",-845.58,0.00016986,2,"2024-06-23T20:30:49.851",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216921,1719174649860,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.860",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216922,1719174649871,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.871",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216923,1719174649882,"fUST",-525.22,0.00016986,2,"2024-06-23T20:30:49.882",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216924,1719174649892,"fUST",-722.91,0.00016986,2,"2024-06-23T20:30:49.892",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216925,1719174649902,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216926,1719174649912,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.912",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216927,1719174649921,"fUST",-5605.98,0.00016986,2,"2024-06-23T20:30:49.921",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216928,1719174649932,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.932",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216929,1719174649942,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.942",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216930,1719174649952,"fUST",-1191.24,0.00016986,2,"2024-06-23T20:30:49.952",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216931,1719174649961,"fUST",-674.34,0.00016986,2,"2024-06-23T20:30:49.961",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216932,1719174649971,"fUST",-1348.97,0.00016986,2,"2024-06-23T20:30:49.971",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216933,1719174649981,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.981",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216934,1719174649990,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:49.990",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216935,1719174650000,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.000",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216936,1719174650010,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.010",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216937,1719174650020,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.020",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216938,1719174650031,"fUST",-1531.69,0.00016986,2,"2024-06-23T20:30:50.031",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216939,1719174650041,"fUST",-555.54,0.00016986,2,"2024-06-23T20:30:50.041",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216940,1719174650050,"fUST",-542.18,0.00016986,2,"2024-06-23T20:30:50.050",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216941,1719174650059,"fUST",-643.83,0.00016986,2,"2024-06-23T20:30:50.059",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216942,1719174650068,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.068",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216943,1719174650076,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.076",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216944,1719174650085,"fUST",-3174.3,0.00016986,2,"2024-06-23T20:30:50.085",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216945,1719174650094,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.094",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216946,1719174650103,"fUST",-550.15,0.00016986,2,"2024-06-23T20:30:50.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216947,1719174650113,"fUST",-1100.27,0.00016986,2,"2024-06-23T20:30:50.113",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216948,1719174650121,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.121",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216949,1719174650130,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.130",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216950,1719174650139,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.139",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216951,1719174650148,"fUST",-642.11,0.00016986,2,"2024-06-23T20:30:50.148",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216952,1719174650157,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.157",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216953,1719174650166,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.166",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216954,1719174650176,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.176",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216955,1719174650185,"fUST",-1321.57,0.00016986,2,"2024-06-23T20:30:50.185",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216956,1719174650194,"fUST",-2315.91,0.00016986,2,"2024-06-23T20:30:50.194",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216957,1719174650203,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.203",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216958,1719174650213,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.213",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216959,1719174650222,"fUST",-1251.46,0.00016986,2,"2024-06-23T20:30:50.222",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216960,1719174650231,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.231",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216961,1719174650240,"fUST",-6323.22,0.00016986,2,"2024-06-23T20:30:50.240",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216962,1719174650248,"fUST",-186.626565,0.00016986,2,"2024-06-23T20:30:50.248",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216963,1719174650257,"fUST",-970.94,0.00016986,2,"2024-06-23T20:30:50.257",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216964,1719174650267,"fUST",-890.06,0.00016986,2,"2024-06-23T20:30:50.267",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216965,1719174650277,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.277",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216966,1719174650286,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.286",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216967,1719174650296,"fUST",-742.69,0.00016986,2,"2024-06-23T20:30:50.296",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216968,1719174650306,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.306",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216969,1719174650315,"fUST",-612.61,0.00016986,2,"2024-06-23T20:30:50.315",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216970,1719174650325,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.325",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216971,1719174650334,"fUST",-6784.43,0.00016986,2,"2024-06-23T20:30:50.334",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216972,1719174650343,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.343",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216973,1719174650352,"fUST",-957.79,0.00016986,2,"2024-06-23T20:30:50.352",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216974,1719174650361,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.361",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216975,1719174650370,"fUST",-529.58568314,0.00016986,2,"2024-06-23T20:30:50.370",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216976,1719174650379,"fUST",-1199.62,0.00016986,2,"2024-06-23T20:30:50.379",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216977,1719174650389,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.389",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216978,1719174650398,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.398",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216979,1719174650412,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216980,1719174650421,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.421",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216981,1719174650430,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.430",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216982,1719174650438,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.438",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216983,1719174650448,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.448",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216984,1719174650457,"fUST",-1117.51,0.00016986,2,"2024-06-23T20:30:50.457",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216985,1719174650466,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.466",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216986,1719174650476,"fUST",-1238.49,0.00016986,2,"2024-06-23T20:30:50.476",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216987,1719174650487,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.487",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216988,1719174650497,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.497",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216989,1719174650507,"fUST",-2870.31,0.00016986,2,"2024-06-23T20:30:50.507",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216990,1719174650516,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.516",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216991,1719174650525,"fUST",-616.4,0.00016986,2,"2024-06-23T20:30:50.525",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216992,1719174650533,"fUST",-4040.72,0.00016986,2,"2024-06-23T20:30:50.533",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216993,1719174650543,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.543",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216994,1719174650551,"fUST",-623.39408957,0.00016986,2,"2024-06-23T20:30:50.551",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216995,1719174650561,"fUST",-840.74,0.00016986,2,"2024-06-23T20:30:50.561",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216996,1719174650570,"fUST",-1873.26,0.00016986,2,"2024-06-23T20:30:50.570",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216997,1719174650580,"fUST",-4334.49,0.00016986,2,"2024-06-23T20:30:50.580",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216998,1719174650589,"fUST",-575.16,0.00016986,2,"2024-06-23T20:30:50.589",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330216999,1719174650598,"fUST",-503.48,0.00016986,2,"2024-06-23T20:30:50.598",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217000,1719174650607,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.607",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217001,1719174650617,"fUST",-513.30311292,0.00016986,2,"2024-06-23T20:30:50.617",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217002,1719174650626,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.626",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217003,1719174650637,"fUST",-18414.85,0.00016986,2,"2024-06-23T20:30:50.637",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217004,1719174650647,"fUST",-1341.15,0.00016986,2,"2024-06-23T20:30:50.647",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217005,1719174650657,"fUST",-536.38,0.00016986,2,"2024-06-23T20:30:50.657",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217006,1719174650666,"fUST",-1898.74,0.00016986,2,"2024-06-23T20:30:50.666",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217007,1719174650676,"fUST",-236.65237,0.00016986,2,"2024-06-23T20:30:50.676",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217008,1719174650685,"fUST",-542.19,0.00016986,2,"2024-06-23T20:30:50.685",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217009,1719174650694,"fUST",-1079.26,0.00016986,2,"2024-06-23T20:30:50.694",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217010,1719174650703,"fUST",-1537.45,0.00016986,2,"2024-06-23T20:30:50.703",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217011,1719174650714,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.714",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217012,1719174650724,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.724",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217013,1719174650733,"fUST",-240.06647338,0.00016986,2,"2024-06-23T20:30:50.733",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217014,1719174650742,"fUST",-6551.28,0.00016986,2,"2024-06-23T20:30:50.742",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217015,1719174650752,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.752",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217016,1719174650761,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.761",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217017,1719174650771,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.771",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217018,1719174650780,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.780",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217019,1719174650789,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.789",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217020,1719174650799,"fUST",-2561.56,0.00016986,2,"2024-06-23T20:30:50.799",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217021,1719174650810,"fUST",-6517.34,0.00016986,2,"2024-06-23T20:30:50.810",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217022,1719174650819,"fUST",-524.7508497,0.00016986,2,"2024-06-23T20:30:50.819",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217023,1719174650830,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.830",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217024,1719174650839,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.839",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217025,1719174650849,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.849",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217026,1719174650858,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.858",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217027,1719174650867,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.867",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217028,1719174650878,"fUST",-151.0,0.00016986,2,"2024-06-23T20:30:50.878",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217029,1719174650888,"fUST",-207.90292,0.00016986,2,"2024-06-23T20:30:50.888",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217030,1719174650898,"fUST",-1537.66,0.00016986,2,"2024-06-23T20:30:50.898",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217031,1719174650907,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.907",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217032,1719174650918,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:50.918",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217033,1719174650929,"fUST",-774.05,0.00016986,2,"2024-06-23T20:30:50.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217034,1719174651046,"fUST",-250.0,0.00016986,2,"2024-06-23T20:30:51.046",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217035,1719174651055,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:51.055",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217036,1719174651065,"fUST",-1096.84726042,0.00016986,2,"2024-06-23T20:30:51.065",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217037,1719174651084,"fUST",-335.56273958,0.00016986,2,"2024-06-23T20:30:51.084",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217038,1719174651094,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:51.094",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217039,1719174651103,"fUST",-7412.42,0.00016986,2,"2024-06-23T20:30:51.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217040,1719174651113,"fUST",-3610.86,0.00016986,2,"2024-06-23T20:30:51.113",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217041,1719174651122,"fUST",-215.946329,0.00016986,2,"2024-06-23T20:30:51.122",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217042,1719174651131,"fUST",-2246.33,0.00016986,2,"2024-06-23T20:30:51.131",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217043,1719174651140,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:51.140",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217044,1719174651150,"fUST",-500.0,0.00016986,2,"2024-06-23T20:30:51.150",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217045,1719174651159,"fUST",-11886.11757643,0.00016986,2,"2024-06-23T20:30:51.159",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217046,1719174813373,"fUST",3000.0,0.000225,30,"2024-06-23T20:33:33.373",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217049,1719175045563,"fUST",14790.24103725,0.0001,2,"2024-06-23T20:37:25.563",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217050,1719175080497,"fUST",16215.99027815,0.0001,2,"2024-06-23T20:38:00.497",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217054,1719175099265,"fUST",1326.73841652,0.00012121,2,"2024-06-23T20:38:19.265",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217055,1719175199994,"fUST",16215.99027815,0.00012121,2,"2024-06-23T20:39:59.994",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217056,1719175282997,"fUST",16215.99027815,0.00012121,2,"2024-06-23T20:41:22.997",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217057,1719175365776,"fUST",16215.99027815,0.00012121,2,"2024-06-23T20:42:45.776",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217058,1719175411669,"fUST",3000.0,0.000225,30,"2024-06-23T20:43:31.669",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217135,1719175832263,"fUST",-300.0,0.00015152,2,"2024-06-23T20:50:32.263",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217137,1719175832272,"fUST",-300.0,0.00015152,2,"2024-06-23T20:50:32.272",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217138,1719175832282,"fUST",-732.28760033,0.00015153,2,"2024-06-23T20:50:32.282",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217141,1719175832293,"fUST",-1390.0,0.00015153,2,"2024-06-23T20:50:32.293",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217143,1719175832304,"fUST",-315.71,0.00015153,2,"2024-06-23T20:50:32.304",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217145,1719175832316,"fUST",-3792.74837424,0.00015153,2,"2024-06-23T20:50:32.316",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217212,1719175838044,"fUST",-284.92258736,0.00015153,2,"2024-06-23T20:50:38.044",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217213,1719175838057,"fUST",-3651.58,0.00015153,2,"2024-06-23T20:50:38.057",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217214,1719175838069,"fUST",-14732.75143807,0.00015153,2,"2024-06-23T20:50:38.069",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217215,1719175838079,"fUST",-523.72799366,0.00015722,2,"2024-06-23T20:50:38.079",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217216,1719175838090,"fUST",-158.39906944,0.00015735,2,"2024-06-23T20:50:38.090",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217217,1719175838099,"fUST",-888.08083523,0.00015745,2,"2024-06-23T20:50:38.099",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217218,1719175838110,"fUST",-490.22115977,0.00015883,2,"2024-06-23T20:50:38.110",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217219,1719175838120,"fUST",-158.39906944,0.00015886,2,"2024-06-23T20:50:38.120",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217220,1719175838130,"fUST",-154.83742071,0.00015934,2,"2024-06-23T20:50:38.130",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217221,1719175838140,"fUST",-723.68394442,0.00015934,2,"2024-06-23T20:50:38.140",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217222,1719175838150,"fUST",-723.68394442,0.00015934,2,"2024-06-23T20:50:38.150",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217223,1719175838161,"fUST",-154.9977393,0.00016001,2,"2024-06-23T20:50:38.161",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217224,1719175838174,"fUST",-175.97073239,0.00016036,2,"2024-06-23T20:50:38.174",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217225,1719175838184,"fUST",-158.39906944,0.00016037,2,"2024-06-23T20:50:38.184",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217226,1719175838194,"fUST",-158.39906944,0.00016187,2,"2024-06-23T20:50:38.194",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217227,1719175838203,"fUST",-158.39906944,0.00016338,2,"2024-06-23T20:50:38.203",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217228,1719175838213,"fUST",-401.59956828,0.00016376,2,"2024-06-23T20:50:38.213",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217229,1719175838223,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.223",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217230,1719175838232,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.232",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217231,1719175838243,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.243",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217232,1719175838253,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.253",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217233,1719175838262,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.262",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217234,1719175838272,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.272",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217235,1719175838281,"fUST",-857.99,0.00016438,2,"2024-06-23T20:50:38.281",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217236,1719175838291,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.291",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217237,1719175838301,"fUST",-1158.99,0.00016438,2,"2024-06-23T20:50:38.301",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217238,1719175838311,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.311",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217239,1719175838320,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.320",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217240,1719175838330,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.330",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217241,1719175838340,"fUST",-897.16,0.00016438,2,"2024-06-23T20:50:38.340",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217242,1719175838349,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.349",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217243,1719175838359,"fUST",-584.03,0.00016438,2,"2024-06-23T20:50:38.359",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217244,1719175838369,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.369",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217245,1719175838379,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.379",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217246,1719175838388,"fUST",-519.99534314,0.00016438,2,"2024-06-23T20:50:38.388",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217247,1719175838401,"fUST",-654.83,0.00016438,2,"2024-06-23T20:50:38.401",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217248,1719175838415,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.415",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217249,1719175838425,"fUST",-437.34671598,0.00016438,2,"2024-06-23T20:50:38.425",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217250,1719175838435,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.435",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217251,1719175838446,"fUST",-584.36,0.00016438,2,"2024-06-23T20:50:38.446",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217252,1719175838456,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.456",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217253,1719175838470,"fUST",-693.3,0.00016438,2,"2024-06-23T20:50:38.470",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217254,1719175838481,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.481",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217255,1719175838490,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.490",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217256,1719175838500,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.500",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217257,1719175838510,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.510",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217258,1719175838521,"fUST",-500.76,0.00016438,2,"2024-06-23T20:50:38.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217259,1719175838531,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.531",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217260,1719175838540,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217261,1719175838550,"fUST",-893.29,0.00016438,2,"2024-06-23T20:50:38.550",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217262,1719175838561,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.561",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217263,1719175838571,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.571",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217264,1719175838582,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.582",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217265,1719175838593,"fUST",-500.19529123,0.00016438,2,"2024-06-23T20:50:38.593",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217266,1719175838603,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.603",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217267,1719175838613,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.613",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217268,1719175838624,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.624",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217269,1719175838634,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.634",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217270,1719175838644,"fUST",-1395.52,0.00016438,2,"2024-06-23T20:50:38.644",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217271,1719175838655,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.655",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217272,1719175838670,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.670",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217273,1719175838680,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.680",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217274,1719175838690,"fUST",-513.60575091,0.00016438,2,"2024-06-23T20:50:38.690",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217275,1719175838700,"fUST",-407.71226481,0.00016438,2,"2024-06-23T20:50:38.700",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217276,1719175838710,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.710",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217277,1719175838720,"fUST",-279.92,0.00016438,2,"2024-06-23T20:50:38.720",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217278,1719175838730,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.730",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217279,1719175838740,"fUST",-1011.08,0.00016438,2,"2024-06-23T20:50:38.740",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217280,1719175838751,"fUST",-590.18,0.00016438,2,"2024-06-23T20:50:38.751",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217281,1719175838761,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.761",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217282,1719175838770,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.770",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217283,1719175838780,"fUST",-1352.78,0.00016438,2,"2024-06-23T20:50:38.780",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217284,1719175838790,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.790",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217285,1719175838801,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.801",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217286,1719175838813,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.813",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217287,1719175838822,"fUST",-1265.03,0.00016438,2,"2024-06-23T20:50:38.822",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217288,1719175838832,"fUST",-3727.45,0.00016438,2,"2024-06-23T20:50:38.832",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217289,1719175838842,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.842",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217290,1719175838852,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.852",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217291,1719175838862,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.862",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217292,1719175838871,"fUST",-472.60205159,0.00016438,2,"2024-06-23T20:50:38.871",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217293,1719175838882,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.882",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217294,1719175838892,"fUST",-1616.0,0.00016438,2,"2024-06-23T20:50:38.892",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217295,1719175838903,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.903",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217296,1719175838919,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.919",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217297,1719175838929,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.929",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217298,1719175838939,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.939",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217299,1719175838948,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.948",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217300,1719175838958,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.958",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217301,1719175838968,"fUST",-677.87,0.00016438,2,"2024-06-23T20:50:38.968",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217302,1719175838979,"fUST",-199.56487531,0.00016438,2,"2024-06-23T20:50:38.979",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217303,1719175838989,"fUST",-265.50762221,0.00016438,2,"2024-06-23T20:50:38.989",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217304,1719175838998,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:38.998",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217305,1719175839008,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.008",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217306,1719175839018,"fUST",-449.73124058,0.00016438,2,"2024-06-23T20:50:39.018",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217307,1719175839028,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.028",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217308,1719175839039,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.039",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217309,1719175839049,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.049",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217310,1719175839060,"fUST",-509.21904877,0.00016438,2,"2024-06-23T20:50:39.060",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217311,1719175839071,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217312,1719175839082,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.082",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217313,1719175839092,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.092",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217314,1719175839103,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.103",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217315,1719175839114,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.114",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217316,1719175839124,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.124",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217317,1719175839134,"fUST",-556.57,0.00016438,2,"2024-06-23T20:50:39.134",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217318,1719175839144,"fUST",-770.68,0.00016438,2,"2024-06-23T20:50:39.144",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217319,1719175839154,"fUST",-788.79,0.00016438,2,"2024-06-23T20:50:39.154",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217320,1719175839307,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.307",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217321,1719175839328,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.328",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217322,1719175839349,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.349",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217323,1719175839372,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.372",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217324,1719175839395,"fUST",-1643.89,0.00016438,2,"2024-06-23T20:50:39.395",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217325,1719175839418,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.418",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217326,1719175839442,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.442",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217327,1719175839452,"fUST",-1928.75,0.00016438,2,"2024-06-23T20:50:39.452",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217328,1719175839462,"fUST",-248.52639496,0.00016438,2,"2024-06-23T20:50:39.462",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217329,1719175839473,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.473",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217330,1719175839483,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.483",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217331,1719175839493,"fUST",-503.23688875,0.00016438,2,"2024-06-23T20:50:39.493",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217332,1719175839502,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.502",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217333,1719175839512,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217334,1719175839521,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217335,1719175839531,"fUST",-513.51302212,0.00016438,2,"2024-06-23T20:50:39.531",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217336,1719175839540,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217337,1719175839550,"fUST",-426.9345968,0.00016438,2,"2024-06-23T20:50:39.550",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217338,1719175839561,"fUST",-250.0,0.00016438,2,"2024-06-23T20:50:39.561",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217339,1719175839571,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.571",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217340,1719175839580,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.580",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217341,1719175839590,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.590",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217342,1719175839600,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.600",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217343,1719175839610,"fUST",-552.06982032,0.00016438,2,"2024-06-23T20:50:39.610",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217344,1719175839621,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.621",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217345,1719175839631,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.631",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217346,1719175839641,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.641",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217347,1719175839651,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.651",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217348,1719175839662,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.662",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217349,1719175839672,"fUST",-697.4,0.00016438,2,"2024-06-23T20:50:39.672",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217350,1719175839683,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.683",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217351,1719175839693,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.693",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217352,1719175839703,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.703",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217353,1719175839713,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.713",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217354,1719175839723,"fUST",-520.7039951,0.00016438,2,"2024-06-23T20:50:39.723",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217355,1719175839732,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.732",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217356,1719175839742,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.742",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217357,1719175839752,"fUST",-1089.43,0.00016438,2,"2024-06-23T20:50:39.752",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217358,1719175839762,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.762",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217359,1719175839772,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.772",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217360,1719175839781,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.781",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217361,1719175839791,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.791",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217362,1719175839805,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.805",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217363,1719175839815,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.815",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217364,1719175839824,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.824",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217365,1719175839834,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.834",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217366,1719175839845,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.845",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217367,1719175839855,"fUST",-511.84843862,0.00016438,2,"2024-06-23T20:50:39.855",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217368,1719175839866,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.866",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217369,1719175839877,"fUST",-892.39,0.00016438,2,"2024-06-23T20:50:39.877",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217370,1719175839888,"fUST",-503.83079557,0.00016438,2,"2024-06-23T20:50:39.888",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217371,1719175839899,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.899",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217372,1719175839918,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.918",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217373,1719175839928,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.928",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217374,1719175839939,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.939",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217375,1719175839949,"fUST",-1321.83,0.00016438,2,"2024-06-23T20:50:39.949",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217376,1719175839959,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.959",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217377,1719175839969,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.969",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217378,1719175839979,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:39.979",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217379,1719175839989,"fUST",-662.66,0.00016438,2,"2024-06-23T20:50:39.989",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217380,1719175840000,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.000",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217381,1719175840010,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.010",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217382,1719175840020,"fUST",-154.80649189,0.00016438,2,"2024-06-23T20:50:40.020",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217383,1719175840031,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.031",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217384,1719175840041,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.041",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217385,1719175840051,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.051",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217386,1719175840061,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.061",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217387,1719175840071,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217388,1719175840082,"fUST",-520.59927141,0.00016438,2,"2024-06-23T20:50:40.082",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217389,1719175840092,"fUST",-512.44925128,0.00016438,2,"2024-06-23T20:50:40.092",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217390,1719175840101,"fUST",-30380.96,0.00016438,2,"2024-06-23T20:50:40.101",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217391,1719175840111,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.111",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217392,1719175840120,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.120",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217393,1719175840129,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.129",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217394,1719175840139,"fUST",-5138.82,0.00016438,2,"2024-06-23T20:50:40.139",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217395,1719175840149,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.149",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217396,1719175840160,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.160",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217397,1719175840170,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.170",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217398,1719175840180,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.180",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217399,1719175840192,"fUST",-2909.78,0.00016438,2,"2024-06-23T20:50:40.192",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217400,1719175840201,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.201",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217401,1719175840211,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.211",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217402,1719175840219,"fUST",-1008.58,0.00016438,2,"2024-06-23T20:50:40.219",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217403,1719175840229,"fUST",-1404.05,0.00016438,2,"2024-06-23T20:50:40.229",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217404,1719175840238,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.238",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217405,1719175840247,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.247",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217406,1719175840256,"fUST",-546.62,0.00016438,2,"2024-06-23T20:50:40.256",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217407,1719175840266,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.266",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217408,1719175840276,"fUST",-1091.97,0.00016438,2,"2024-06-23T20:50:40.276",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217409,1719175840287,"fUST",-5796.29,0.00016438,2,"2024-06-23T20:50:40.287",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217410,1719175840302,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.302",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217411,1719175840310,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.310",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217412,1719175840319,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.319",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217413,1719175840328,"fUST",-509.24,0.00016438,2,"2024-06-23T20:50:40.328",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217414,1719175840337,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.337",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217415,1719175840346,"fUST",-1236.56,0.00016438,2,"2024-06-23T20:50:40.346",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217416,1719175840357,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.357",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217417,1719175840367,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.367",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217418,1719175840377,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.377",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217419,1719175840386,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.386",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217420,1719175840395,"fUST",-2122.91,0.00016438,2,"2024-06-23T20:50:40.395",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217421,1719175840405,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.405",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217422,1719175840416,"fUST",-1211.44,0.00016438,2,"2024-06-23T20:50:40.416",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217423,1719175840426,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.426",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217424,1719175840436,"fUST",-490.01253011,0.00016438,2,"2024-06-23T20:50:40.436",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217425,1719175840446,"fUST",-504.3,0.00016438,2,"2024-06-23T20:50:40.446",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217426,1719175840456,"fUST",-293.07732743,0.00016438,2,"2024-06-23T20:50:40.456",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217427,1719175840465,"fUST",-555.2,0.00016438,2,"2024-06-23T20:50:40.465",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217428,1719175840475,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.475",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217429,1719175840484,"fUST",-815.89,0.00016438,2,"2024-06-23T20:50:40.484",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217430,1719175840493,"fUST",-531.51,0.00016438,2,"2024-06-23T20:50:40.493",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217431,1719175840502,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.502",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217432,1719175840512,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.512",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217433,1719175840521,"fUST",-508.7203825,0.00016438,2,"2024-06-23T20:50:40.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217434,1719175840531,"fUST",-1099.65,0.00016438,2,"2024-06-23T20:50:40.531",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217435,1719175840540,"fUST",-1366.17,0.00016438,2,"2024-06-23T20:50:40.540",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217436,1719175840550,"fUST",-588.6,0.00016438,2,"2024-06-23T20:50:40.550",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217437,1719175840560,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.560",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217438,1719175840570,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.570",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217439,1719175840579,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.579",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217440,1719175840589,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.589",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217441,1719175840600,"fUST",-473.87871896,0.00016438,2,"2024-06-23T20:50:40.600",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217442,1719175840616,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.616",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217443,1719175840631,"fUST",-558.83,0.00016438,2,"2024-06-23T20:50:40.631",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217444,1719175840640,"fUST",-890.02,0.00016438,2,"2024-06-23T20:50:40.640",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217445,1719175840650,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.650",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217446,1719175840660,"fUST",-680.79,0.00016438,2,"2024-06-23T20:50:40.660",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217447,1719175840669,"fUST",-3704.0,0.00016438,2,"2024-06-23T20:50:40.669",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217448,1719175840678,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.678",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217449,1719175840687,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.687",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217450,1719175840697,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.697",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217451,1719175840706,"fUST",-632.59,0.00016438,2,"2024-06-23T20:50:40.706",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217452,1719175840716,"fUST",-1717.16,0.00016438,2,"2024-06-23T20:50:40.716",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217453,1719175840726,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.726",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217454,1719175840735,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.735",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217455,1719175840745,"fUST",-1024.39,0.00016438,2,"2024-06-23T20:50:40.745",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217456,1719175840754,"fUST",-565.03,0.00016438,2,"2024-06-23T20:50:40.754",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217457,1719175840763,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.763",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217458,1719175840773,"fUST",-520.51810752,0.00016438,2,"2024-06-23T20:50:40.773",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217459,1719175840782,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.782",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217460,1719175840791,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.791",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217461,1719175840802,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.802",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217462,1719175840813,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.813",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217463,1719175840823,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.823",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217464,1719175840832,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.832",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217465,1719175840842,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.842",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217466,1719175840852,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.852",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217467,1719175840861,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.861",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217468,1719175840871,"fUST",-350.25959646,0.00016438,2,"2024-06-23T20:50:40.871",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217469,1719175840883,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.883",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217470,1719175840892,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.892",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217471,1719175840902,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217472,1719175840914,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.914",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217473,1719175840927,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.927",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217474,1719175840942,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.942",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217475,1719175840951,"fUST",-561.56,0.00016438,2,"2024-06-23T20:50:40.951",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217476,1719175840961,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.961",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217477,1719175840972,"fUST",-6219.06,0.00016438,2,"2024-06-23T20:50:40.972",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217478,1719175840981,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:40.981",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217479,1719175840992,"fUST",-832.44,0.00016438,2,"2024-06-23T20:50:40.992",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217480,1719175841002,"fUST",-2631.12,0.00016438,2,"2024-06-23T20:50:41.002",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217481,1719175841012,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.012",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217482,1719175841021,"fUST",-6005.34,0.00016438,2,"2024-06-23T20:50:41.021",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217483,1719175841031,"fUST",-520.38567189,0.00016438,2,"2024-06-23T20:50:41.031",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217484,1719175841041,"fUST",-3973.28,0.00016438,2,"2024-06-23T20:50:41.041",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217485,1719175841050,"fUST",-1740.52,0.00016438,2,"2024-06-23T20:50:41.050",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217486,1719175841059,"fUST",-1135.28,0.00016438,2,"2024-06-23T20:50:41.059",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217487,1719175841069,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.069",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217488,1719175841079,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.079",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217489,1719175841088,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.088",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217490,1719175841098,"fUST",-19510.98,0.00016438,2,"2024-06-23T20:50:41.098",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217491,1719175841107,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.107",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217492,1719175841116,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.116",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217493,1719175841125,"fUST",-1124.59,0.00016438,2,"2024-06-23T20:50:41.125",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217494,1719175841134,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.134",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217495,1719175841144,"fUST",-527.23,0.00016438,2,"2024-06-23T20:50:41.144",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217496,1719175841153,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.153",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217497,1719175841164,"fUST",-1229.39,0.00016438,2,"2024-06-23T20:50:41.164",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217498,1719175841174,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.174",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217499,1719175841182,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.182",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217500,1719175841192,"fUST",-1409.32,0.00016438,2,"2024-06-23T20:50:41.192",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217501,1719175841201,"fUST",-3309.95,0.00016438,2,"2024-06-23T20:50:41.201",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217502,1719175841210,"fUST",-989.32,0.00016438,2,"2024-06-23T20:50:41.210",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217503,1719175841219,"fUST",-1313.04,0.00016438,2,"2024-06-23T20:50:41.219",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217504,1719175841228,"fUST",-2059.13,0.00016438,2,"2024-06-23T20:50:41.228",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217505,1719175841237,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:41.237",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217506,1719175841246,"fUST",-356.19034104,0.00016438,2,"2024-06-23T20:50:41.246",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217507,1719175841264,"fUST",-593.82754473,0.00016438,2,"2024-06-23T20:50:41.264",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217521,1719175841613,"fUST",-154.83742071,0.00015885,2,"2024-06-23T20:50:41.613",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217523,1719175841623,"fUST",-358.15257929,0.00016438,2,"2024-06-23T20:50:41.623",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217526,1719175841711,"fUST",-861.075,0.00016438,2,"2024-06-23T20:50:41.711",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217687,1719175842992,"fUST",-269.350406,0.00016438,2,"2024-06-23T20:50:42.992",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217792,1719175848578,"fUST",-3535.62412894,0.00016438,2,"2024-06-23T20:50:48.578",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217793,1719175848588,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.588",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217795,1719175848597,"fUST",-2348.09,0.00016438,2,"2024-06-23T20:50:48.597",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217796,1719175848607,"fUST",-354.79837136,0.00016438,2,"2024-06-23T20:50:48.607",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217797,1719175848616,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.616",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217798,1719175848626,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.626",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217799,1719175848636,"fUST",-1409.53,0.00016438,2,"2024-06-23T20:50:48.636",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217800,1719175848647,"fUST",-347.366074,0.00016438,2,"2024-06-23T20:50:48.647",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217801,1719175848658,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.658",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217802,1719175848669,"fUST",-709.55,0.00016438,2,"2024-06-23T20:50:48.669",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217803,1719175848689,"fUST",-775.12,0.00016438,2,"2024-06-23T20:50:48.689",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217804,1719175848699,"fUST",-19439.08,0.00016438,2,"2024-06-23T20:50:48.699",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217805,1719175848711,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.711",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217806,1719175848722,"fUST",-664.41,0.00016438,2,"2024-06-23T20:50:48.722",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217807,1719175848732,"fUST",-500.0,0.00016438,2,"2024-06-23T20:50:48.732",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217808,1719175848742,"fUST",-11117.37808337,0.00016489,2,"2024-06-23T20:50:48.742",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217809,1719175848752,"fUST",-18427.30820839,0.0001657,2,"2024-06-23T20:50:48.752",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217810,1719175848763,"fUST",-301.1,0.0001663,2,"2024-06-23T20:50:48.763",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217811,1719175848782,"fUST",-420.0,0.00016667,2,"2024-06-23T20:50:48.782",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217812,1719175848800,"fUST",-724.76472326,0.00016691,2,"2024-06-23T20:50:48.800",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217813,1719175848820,"fUST",-228.87,0.000167,2,"2024-06-23T20:50:48.820",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217814,1719175848835,"fUST",-876.0,0.000167,2,"2024-06-23T20:50:48.835",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217815,1719175848848,"fUST",-150.891,0.000167,2,"2024-06-23T20:50:48.848",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217816,1719175848864,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:48.864",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217817,1719175848878,"fUST",-510.0,0.00016712,2,"2024-06-23T20:50:48.878",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217818,1719175848896,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:48.896",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217819,1719175848911,"fUST",-298.16613996,0.00016712,2,"2024-06-23T20:50:48.911",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217820,1719175848927,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:48.927",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217821,1719175848943,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:48.943",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217822,1719175848956,"fUST",-857.99,0.00016712,2,"2024-06-23T20:50:48.956",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217823,1719175848970,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:48.970",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217824,1719175848985,"fUST",-1158.99,0.00016712,2,"2024-06-23T20:50:48.985",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217825,1719175849003,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.003",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217826,1719175849019,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.019",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217827,1719175849034,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.034",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217828,1719175849045,"fUST",-897.16,0.00016712,2,"2024-06-23T20:50:49.045",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217829,1719175849056,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.056",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217830,1719175849072,"fUST",-584.03,0.00016712,2,"2024-06-23T20:50:49.072",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217831,1719175849086,"fUST",-539.19503654,0.00016712,2,"2024-06-23T20:50:49.086",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217832,1719175849099,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.099",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217833,1719175849113,"fUST",-654.83,0.00016712,2,"2024-06-23T20:50:49.113",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217834,1719175849127,"fUST",-584.36,0.00016712,2,"2024-06-23T20:50:49.127",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217835,1719175849143,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.143",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217836,1719175849158,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.158",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217837,1719175849170,"fUST",-500.76,0.00016712,2,"2024-06-23T20:50:49.170",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217838,1719175849180,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.180",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217839,1719175849191,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.191",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217840,1719175849204,"fUST",-893.29,0.00016712,2,"2024-06-23T20:50:49.204",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217841,1719175849218,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.218",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217842,1719175849232,"fUST",-508.74157218,0.00016712,2,"2024-06-23T20:50:49.232",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217843,1719175849243,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.243",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217844,1719175849255,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.255",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217845,1719175849270,"fUST",-1395.52,0.00016712,2,"2024-06-23T20:50:49.270",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217846,1719175849283,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.283",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217847,1719175849295,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.295",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217848,1719175849307,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.307",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217849,1719175849320,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.320",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217850,1719175849338,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.338",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217851,1719175849352,"fUST",-1011.08,0.00016712,2,"2024-06-23T20:50:49.352",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217852,1719175849366,"fUST",-590.18,0.00016712,2,"2024-06-23T20:50:49.366",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217853,1719175849378,"fUST",-475.44424095,0.00016712,2,"2024-06-23T20:50:49.378",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217854,1719175849391,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.391",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217855,1719175849404,"fUST",-1352.78,0.00016712,2,"2024-06-23T20:50:49.404",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217856,1719175849418,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.418",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217857,1719175849430,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.430",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217858,1719175849441,"fUST",-1265.03,0.00016712,2,"2024-06-23T20:50:49.441",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217859,1719175849453,"fUST",-3727.45,0.00016712,2,"2024-06-23T20:50:49.453",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217860,1719175849468,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.468",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217861,1719175849481,"fUST",-1616.0,0.00016712,2,"2024-06-23T20:50:49.481",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217862,1719175849494,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.494",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217863,1719175849506,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.506",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217864,1719175849519,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.519",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217865,1719175849531,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.531",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217866,1719175849544,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.544",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217867,1719175849556,"fUST",-677.87,0.00016712,2,"2024-06-23T20:50:49.556",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217868,1719175849569,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.569",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217869,1719175849581,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.581",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217870,1719175849594,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.594",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217871,1719175849606,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.606",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217872,1719175849617,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.617",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217873,1719175849630,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.630",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217874,1719175849642,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.642",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217875,1719175849653,"fUST",-518.09414196,0.00016712,2,"2024-06-23T20:50:49.653",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217876,1719175849666,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.666",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217877,1719175849677,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.677",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217878,1719175849688,"fUST",-556.57,0.00016712,2,"2024-06-23T20:50:49.688",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217879,1719175849700,"fUST",-770.68,0.00016712,2,"2024-06-23T20:50:49.700",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217880,1719175849712,"fUST",-788.79,0.00016712,2,"2024-06-23T20:50:49.712",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217881,1719175849724,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.724",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217882,1719175849736,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.736",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217883,1719175849747,"fUST",-1643.89,0.00016712,2,"2024-06-23T20:50:49.747",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217884,1719175849759,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.759",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217885,1719175849772,"fUST",-1928.75,0.00016712,2,"2024-06-23T20:50:49.772",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217886,1719175849784,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.784",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217887,1719175849796,"fUST",-250.0,0.00016712,2,"2024-06-23T20:50:49.796",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217888,1719175849814,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.814",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217889,1719175849826,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.826",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217890,1719175849838,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.838",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217891,1719175849852,"fUST",-697.4,0.00016712,2,"2024-06-23T20:50:49.852",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217892,1719175849864,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.864",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217893,1719175849875,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.875",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217894,1719175849889,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.889",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217895,1719175849902,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.902",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217896,1719175849914,"fUST",-1089.43,0.00016712,2,"2024-06-23T20:50:49.914",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217897,1719175849927,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.927",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217898,1719175849941,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.941",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217899,1719175849953,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.953",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217900,1719175849966,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.966",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217901,1719175849978,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.978",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217902,1719175849990,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:49.990",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217903,1719175850002,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.002",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217904,1719175850013,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.013",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217905,1719175850024,"fUST",-892.39,0.00016712,2,"2024-06-23T20:50:50.024",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217906,1719175850036,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.036",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217907,1719175850048,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.048",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217908,1719175850060,"fUST",-1321.83,0.00016712,2,"2024-06-23T20:50:50.060",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217909,1719175850071,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.071",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217910,1719175850081,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.081",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217911,1719175850091,"fUST",-662.66,0.00016712,2,"2024-06-23T20:50:50.091",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217912,1719175850100,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.100",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217913,1719175850109,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.109",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217914,1719175850119,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.119",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217915,1719175850128,"fUST",-30380.96,0.00016712,2,"2024-06-23T20:50:50.128",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217916,1719175850138,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.138",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217917,1719175850148,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.148",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217918,1719175850158,"fUST",-5138.82,0.00016712,2,"2024-06-23T20:50:50.158",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217919,1719175850171,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.171",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217920,1719175850180,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.180",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217921,1719175850390,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.390",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217922,1719175850402,"fUST",-2909.78,0.00016712,2,"2024-06-23T20:50:50.402",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217923,1719175850412,"fUST",-1008.58,0.00016712,2,"2024-06-23T20:50:50.412",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217924,1719175850423,"fUST",-1404.05,0.00016712,2,"2024-06-23T20:50:50.423",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217925,1719175850432,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.432",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217926,1719175850441,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.441",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217927,1719175850450,"fUST",-546.62,0.00016712,2,"2024-06-23T20:50:50.450",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217928,1719175850459,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.459",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217929,1719175850469,"fUST",-1091.97,0.00016712,2,"2024-06-23T20:50:50.469",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217930,1719175850478,"fUST",-5796.29,0.00016712,2,"2024-06-23T20:50:50.478",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217931,1719175850488,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.488",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217932,1719175850497,"fUST",-500.0,0.00016712,2,"2024-06-23T20:50:50.497",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217933,1719175850506,"fUST",-448.47520043,0.00016712,2,"2024-06-23T20:50:50.506",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217934,1719175850521,"fUST",-51.52479957,0.00016712,2,"2024-06-23T20:50:50.521",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217935,1719175850530,"fUST",-299.01076206,0.00016712,2,"2024-06-23T20:50:50.530",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217948,1719176015399,"fUST",3000.0,0.000225,30,"2024-06-23T20:53:35.399",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330217964,1719176608639,"fUST",3000.0,0.000225,30,"2024-06-23T21:03:28.639",0.0003066,55.58,0.8908347958398618,408797765.77564424]
[330218065,1719176996011,"fUST",535.93,0.00010959,2,"2024-06-23T21:09:56.011",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218066,1719177006431,"fUST",446.61,0.00010959,2,"2024-06-23T21:10:06.431",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218067,1719177016976,"fUST",501.01,0.00010959,2,"2024-06-23T21:10:16.976",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218068,1719177027453,"fUST",417.51,0.00010959,2,"2024-06-23T21:10:27.453",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218161,1719177032271,"fUST",-300.0,0.00014755,2,"2024-06-23T21:10:32.271",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218163,1719177032290,"fUST",-216.0,0.00014755,2,"2024-06-23T21:10:32.290",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218165,1719177032309,"fUST",-24900.0,0.00014756,2,"2024-06-23T21:10:32.309",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218167,1719177032329,"fUST",-199.633898,0.00014859,2,"2024-06-23T21:10:32.329",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218169,1719177032349,"fUST",-261.417451,0.00014983,2,"2024-06-23T21:10:32.349",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218171,1719177032369,"fUST",-6971.98727304,0.00015784,2,"2024-06-23T21:10:32.369",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218173,1719177032391,"fUST",-1665.89382591,0.00015901,2,"2024-06-23T21:10:32.391",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218175,1719177032413,"fUST",-8591.14285787,0.00015933,2,"2024-06-23T21:10:32.413",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218219,1719177038041,"fUST",347.93,0.00010959,2,"2024-06-23T21:10:38.041",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218221,1719177038194,"fUST",-6971.98727304,0.00015722,2,"2024-06-23T21:10:38.194",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218222,1719177038204,"fUST",-1969.78339901,0.00015933,2,"2024-06-23T21:10:38.204",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218223,1719177038213,"fUST",-876.0,0.00016079,2,"2024-06-23T21:10:38.213",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218224,1719177038223,"fUST",-175.97073239,0.00016153,2,"2024-06-23T21:10:38.223",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218225,1719177038232,"fUST",-420.0,0.00016231,2,"2024-06-23T21:10:38.232",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218226,1719177038242,"fUST",-1168.3886757,0.00016238,2,"2024-06-23T21:10:38.242",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218227,1719177038252,"fUST",-523.72799366,0.00016276,2,"2024-06-23T21:10:38.252",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218228,1719177038274,"fUST",-731.2117103,0.00016338,2,"2024-06-23T21:10:38.274",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218229,1719177038283,"fUST",-932.93459732,0.00016404,2,"2024-06-23T21:10:38.283",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218230,1719177038292,"fUST",-932.93459732,0.00016437,2,"2024-06-23T21:10:38.292",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218231,1719177038303,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.303",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218232,1719177038312,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.312",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218233,1719177038321,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.321",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218234,1719177038330,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.330",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218235,1719177038339,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.339",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218236,1719177038351,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.351",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218237,1719177038360,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.360",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218238,1719177038370,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.370",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218239,1719177038380,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.380",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218240,1719177038389,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.389",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218241,1719177038399,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.399",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218242,1719177038408,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.408",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218243,1719177038418,"fUST",-513.60575091,0.00016438,2,"2024-06-23T21:10:38.418",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218244,1719177038427,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.427",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218245,1719177038437,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.437",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218246,1719177038446,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.446",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218247,1719177038456,"fUST",-565.59,0.00016438,2,"2024-06-23T21:10:38.456",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218248,1719177038466,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.466",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218249,1719177038475,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.475",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218250,1719177038486,"fUST",-199.56487531,0.00016438,2,"2024-06-23T21:10:38.486",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218251,1719177038496,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.496",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218252,1719177038506,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.506",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218253,1719177038522,"fUST",-509.21904877,0.00016438,2,"2024-06-23T21:10:38.522",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218254,1719177038533,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.533",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218255,1719177038543,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.543",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218256,1719177038554,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.554",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218257,1719177038563,"fUST",-1118.92,0.00016438,2,"2024-06-23T21:10:38.563",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218258,1719177038574,"fUST",-738.57,0.00016438,2,"2024-06-23T21:10:38.574",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218259,1719177038583,"fUST",-265.50762221,0.00016438,2,"2024-06-23T21:10:38.583",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218260,1719177038593,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.593",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218261,1719177038603,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.603",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218262,1719177038613,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.613",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218263,1719177038623,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.623",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218264,1719177038632,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.632",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218265,1719177038642,"fUST",-248.52639496,0.00016438,2,"2024-06-23T21:10:38.642",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218266,1719177038652,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.652",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218267,1719177038662,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.662",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218268,1719177038671,"fUST",-250.0,0.00016438,2,"2024-06-23T21:10:38.671",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218269,1719177038680,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.680",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218270,1719177038689,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.689",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218271,1719177038699,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.699",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218272,1719177038709,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.709",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218273,1719177038718,"fUST",-520.7039951,0.00016438,2,"2024-06-23T21:10:38.718",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218274,1719177038728,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.728",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218275,1719177038737,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.737",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218276,1719177038746,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.746",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218277,1719177038755,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.755",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218278,1719177038771,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.771",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218279,1719177038780,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.780",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218280,1719177038790,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.790",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218281,1719177038799,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.799",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218282,1719177038809,"fUST",-679.98,0.00016438,2,"2024-06-23T21:10:38.809",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218283,1719177038819,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.819",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218284,1719177038828,"fUST",-511.84843862,0.00016438,2,"2024-06-23T21:10:38.828",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218285,1719177038838,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.838",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218286,1719177038847,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.847",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218287,1719177038857,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.857",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218288,1719177038867,"fUST",-500.19529123,0.00016438,2,"2024-06-23T21:10:38.867",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218289,1719177038876,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.876",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218290,1719177038886,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.886",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218291,1719177038896,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.896",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218292,1719177038905,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.905",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218293,1719177038914,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.914",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218294,1719177038924,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.924",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218295,1719177038934,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.934",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218296,1719177038943,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.943",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218297,1719177038953,"fUST",-503.83079557,0.00016438,2,"2024-06-23T21:10:38.953",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218298,1719177038963,"fUST",-856.06,0.00016438,2,"2024-06-23T21:10:38.963",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218299,1719177038972,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.972",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218300,1719177038982,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.982",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218301,1719177038992,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:38.992",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218302,1719177039001,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.001",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218303,1719177039011,"fUST",-601.94,0.00016438,2,"2024-06-23T21:10:39.011",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218304,1719177039026,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.026",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218305,1719177039037,"fUST",-154.80649189,0.00016438,2,"2024-06-23T21:10:39.037",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218306,1719177039047,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.047",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218307,1719177039058,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.058",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218308,1719177039068,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.068",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218309,1719177039078,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.078",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218310,1719177039089,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.089",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218311,1719177039099,"fUST",-407.71226481,0.00016438,2,"2024-06-23T21:10:39.099",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218312,1719177039109,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.109",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218313,1719177039119,"fUST",-1337.38,0.00016438,2,"2024-06-23T21:10:39.119",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218314,1719177039130,"fUST",-520.59927141,0.00016438,2,"2024-06-23T21:10:39.130",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218315,1719177039140,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.140",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218316,1719177039150,"fUST",-512.44925128,0.00016438,2,"2024-06-23T21:10:39.150",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218317,1719177039160,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.160",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218318,1719177039313,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.313",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218319,1719177039323,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.323",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218320,1719177039333,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.333",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218321,1719177039343,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.343",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218322,1719177039353,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.353",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218323,1719177039362,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.362",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218324,1719177039373,"fUST",-279.92,0.00016438,2,"2024-06-23T21:10:39.373",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218325,1719177039382,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.382",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218326,1719177039394,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.394",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218327,1719177039404,"fUST",-968.95,0.00016438,2,"2024-06-23T21:10:39.404",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218328,1719177039415,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.415",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218329,1719177039425,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.425",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218330,1719177039436,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.436",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218331,1719177039446,"fUST",-472.60205159,0.00016438,2,"2024-06-23T21:10:39.446",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218332,1719177039456,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.456",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218333,1719177039466,"fUST",-1296.42,0.00016438,2,"2024-06-23T21:10:39.466",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218334,1719177039476,"fUST",-1548.66,0.00016438,2,"2024-06-23T21:10:39.476",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218335,1719177039487,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.487",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218336,1719177039496,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.496",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218337,1719177039506,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.506",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218338,1719177039520,"fUST",-555.2,0.00016438,2,"2024-06-23T21:10:39.520",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218339,1719177039530,"fUST",-1212.32,0.00016438,2,"2024-06-23T21:10:39.530",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218340,1719177039540,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.540",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218341,1719177039551,"fUST",-293.07732743,0.00016438,2,"2024-06-23T21:10:39.551",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218342,1719177039560,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.560",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218343,1719177039570,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.570",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218344,1719177039579,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.579",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218345,1719177039589,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.589",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218346,1719177039599,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.599",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218347,1719177039608,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.608",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218348,1719177039618,"fUST",-3572.14,0.00016438,2,"2024-06-23T21:10:39.618",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218349,1719177039628,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.628",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218350,1719177039639,"fUST",-1366.17,0.00016438,2,"2024-06-23T21:10:39.639",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218351,1719177039649,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.649",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218352,1719177039659,"fUST",-558.83,0.00016438,2,"2024-06-23T21:10:39.659",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218354,1719177039669,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.669",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218355,1719177039679,"fUST",-832.44,0.00016438,2,"2024-06-23T21:10:39.679",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218356,1719177039689,"fUST",-449.73124058,0.00016438,2,"2024-06-23T21:10:39.689",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218357,1719177039699,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.699",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218358,1719177039708,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.708",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218359,1719177039718,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.718",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218360,1719177039727,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.727",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218361,1719177039737,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.737",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218362,1719177039746,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.746",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218363,1719177039756,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.756",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218364,1719177039767,"fUST",-520.51810752,0.00016438,2,"2024-06-23T21:10:39.767",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218365,1719177039779,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.779",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218366,1719177039788,"fUST",-755.92,0.00016438,2,"2024-06-23T21:10:39.788",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218367,1719177039798,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.798",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218368,1719177039807,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.807",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218369,1719177039817,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.817",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218370,1719177039827,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.827",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218373,1719177039836,"fUST",-533.38,0.00016438,2,"2024-06-23T21:10:39.836",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218376,1719177039846,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.846",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218378,1719177039856,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.856",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218379,1719177039866,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.866",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218380,1719177039876,"fUST",-1575.4,0.00016438,2,"2024-06-23T21:10:39.876",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218381,1719177039885,"fUST",-426.9345968,0.00016438,2,"2024-06-23T21:10:39.885",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218382,1719177039895,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.895",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218383,1719177039904,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.904",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218384,1719177039913,"fUST",-1848.39,0.00016438,2,"2024-06-23T21:10:39.913",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218385,1719177039923,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.923",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218387,1719177039933,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.933",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218389,1719177039943,"fUST",-503.23688875,0.00016438,2,"2024-06-23T21:10:39.943",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218390,1719177039952,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.952",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218392,1719177039962,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.962",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218394,1719177039972,"fUST",-513.51302212,0.00016438,2,"2024-06-23T21:10:39.972",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218395,1719177039982,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.982",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218396,1719177039992,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:39.992",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218397,1719177040001,"fUST",-668.35,0.00016438,2,"2024-06-23T21:10:40.001",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218398,1719177040011,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.011",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218399,1719177040028,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.028",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218400,1719177040037,"fUST",-552.06982032,0.00016438,2,"2024-06-23T21:10:40.037",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218401,1719177040047,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.047",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218402,1719177040057,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.057",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218403,1719177040069,"fUST",-534.32,0.00016438,2,"2024-06-23T21:10:40.069",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218405,1719177040078,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.078",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218407,1719177040087,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.087",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218408,1719177040097,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.097",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218409,1719177040106,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.106",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218410,1719177040116,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.116",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218411,1719177040125,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.125",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218412,1719177040135,"fUST",-1044.03,0.00016438,2,"2024-06-23T21:10:40.135",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218413,1719177040144,"fUST",-855.21,0.00016438,2,"2024-06-23T21:10:40.144",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218414,1719177040153,"fUST",-1266.75,0.00016438,2,"2024-06-23T21:10:40.153",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218415,1719177040162,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.162",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218416,1719177040172,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.172",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218417,1719177040181,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.181",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218418,1719177040191,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.191",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218419,1719177040200,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.200",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218420,1719177040210,"fUST",-29115.09,0.00016438,2,"2024-06-23T21:10:40.210",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218421,1719177040219,"fUST",-1110.69,0.00016438,2,"2024-06-23T21:10:40.219",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218422,1719177040229,"fUST",-822.24,0.00016438,2,"2024-06-23T21:10:40.229",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218423,1719177040238,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.238",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218424,1719177040248,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.248",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218425,1719177040259,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.259",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218426,1719177040276,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.276",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218427,1719177040285,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.285",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218428,1719177040294,"fUST",-635.05,0.00016438,2,"2024-06-23T21:10:40.294",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218429,1719177040305,"fUST",-1046.47,0.00016438,2,"2024-06-23T21:10:40.305",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218430,1719177040314,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.314",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218431,1719177040323,"fUST",-4924.7,0.00016438,2,"2024-06-23T21:10:40.323",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218432,1719177040332,"fUST",-2788.54,0.00016438,2,"2024-06-23T21:10:40.332",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218433,1719177040341,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.341",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218434,1719177040352,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.352",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218435,1719177040361,"fUST",-5554.78,0.00016438,2,"2024-06-23T21:10:40.361",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218436,1719177040370,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.370",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218437,1719177040380,"fUST",-966.56,0.00016438,2,"2024-06-23T21:10:40.380",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218438,1719177040389,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.389",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218439,1719177040398,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.398",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218440,1719177040407,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.407",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218441,1719177040416,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.416",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218442,1719177040425,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.425",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218443,1719177040435,"fUST",-2122.91,0.00016438,2,"2024-06-23T21:10:40.435",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218444,1719177040444,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.444",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218445,1719177040453,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.453",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218446,1719177040462,"fUST",-508.7203825,0.00016438,2,"2024-06-23T21:10:40.462",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218447,1719177040471,"fUST",-588.6,0.00016438,2,"2024-06-23T21:10:40.471",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218448,1719177040480,"fUST",-1236.56,0.00016438,2,"2024-06-23T21:10:40.480",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218449,1719177040489,"fUST",-1345.54,0.00016438,2,"2024-06-23T21:10:40.489",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218450,1719177040499,"fUST",-815.89,0.00016438,2,"2024-06-23T21:10:40.499",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218451,1719177040508,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.508",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218452,1719177040518,"fUST",-890.02,0.00016438,2,"2024-06-23T21:10:40.518",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218453,1719177040527,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.527",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218454,1719177040537,"fUST",-448.91955808,0.00016438,2,"2024-06-23T21:10:40.537",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218455,1719177040546,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.546",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218456,1719177040555,"fUST",-490.01253011,0.00016438,2,"2024-06-23T21:10:40.555",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218457,1719177040565,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.565",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218458,1719177040574,"fUST",-531.51,0.00016438,2,"2024-06-23T21:10:40.574",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218459,1719177040583,"fUST",-902.5,0.00016438,2,"2024-06-23T21:10:40.583",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218460,1719177040592,"fUST",-1099.65,0.00016438,2,"2024-06-23T21:10:40.592",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218461,1719177040601,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.601",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218462,1719177040610,"fUST",-1211.44,0.00016438,2,"2024-06-23T21:10:40.610",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218463,1719177040620,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.620",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218464,1719177040629,"fUST",-3704.0,0.00016438,2,"2024-06-23T21:10:40.629",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218465,1719177040638,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.638",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218466,1719177040648,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.648",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218467,1719177040658,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.658",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218468,1719177040667,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.667",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218469,1719177040677,"fUST",-587.51,0.00016438,2,"2024-06-23T21:10:40.677",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218470,1719177040687,"fUST",-1024.39,0.00016438,2,"2024-06-23T21:10:40.687",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218471,1719177040696,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.696",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218472,1719177040705,"fUST",-877.98,0.00016438,2,"2024-06-23T21:10:40.705",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218473,1719177040714,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.714",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218474,1719177040723,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.723",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218475,1719177040733,"fUST",-504.3,0.00016438,2,"2024-06-23T21:10:40.733",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218476,1719177040743,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.743",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218477,1719177040752,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.752",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218478,1719177040761,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.761",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218479,1719177040775,"fUST",-6219.06,0.00016438,2,"2024-06-23T21:10:40.775",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218480,1719177040790,"fUST",-1717.16,0.00016438,2,"2024-06-23T21:10:40.790",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218481,1719177040800,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.800",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218482,1719177040809,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.809",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218483,1719177040819,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.819",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218484,1719177040828,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.828",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218485,1719177040838,"fUST",-350.25959646,0.00016438,2,"2024-06-23T21:10:40.838",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218486,1719177040848,"fUST",-2631.12,0.00016438,2,"2024-06-23T21:10:40.848",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218487,1719177040858,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.858",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218488,1719177040867,"fUST",-632.59,0.00016438,2,"2024-06-23T21:10:40.867",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218489,1719177040876,"fUST",-565.03,0.00016438,2,"2024-06-23T21:10:40.876",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218490,1719177040885,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.885",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218491,1719177040895,"fUST",-3973.28,0.00016438,2,"2024-06-23T21:10:40.895",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218492,1719177040905,"fUST",-520.38567189,0.00016438,2,"2024-06-23T21:10:40.905",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218493,1719177040916,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.916",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218494,1719177040926,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.926",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218495,1719177040935,"fUST",-6005.34,0.00016438,2,"2024-06-23T21:10:40.935",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218496,1719177040944,"fUST",-680.79,0.00016438,2,"2024-06-23T21:10:40.944",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218497,1719177040954,"fUST",-19510.98,0.00016438,2,"2024-06-23T21:10:40.954",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218498,1719177040964,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.964",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218499,1719177040973,"fUST",-561.56,0.00016438,2,"2024-06-23T21:10:40.973",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218500,1719177040982,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.982",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218501,1719177040992,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:40.992",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218502,1719177041002,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.002",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218503,1719177041012,"fUST",-519.99534314,0.00016438,2,"2024-06-23T21:10:41.012",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218504,1719177041027,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.027",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218505,1719177041036,"fUST",-1124.59,0.00016438,2,"2024-06-23T21:10:41.036",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218506,1719177041045,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.045",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218507,1719177041054,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.054",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218508,1719177041062,"fUST",-1135.28,0.00016438,2,"2024-06-23T21:10:41.062",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218509,1719177041073,"fUST",-1409.32,0.00016438,2,"2024-06-23T21:10:41.073",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218510,1719177041082,"fUST",-627.55,0.00016438,2,"2024-06-23T21:10:41.082",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218511,1719177041091,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.091",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218512,1719177041101,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.101",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218513,1719177041111,"fUST",-3309.95,0.00016438,2,"2024-06-23T21:10:41.111",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218514,1719177041120,"fUST",-527.23,0.00016438,2,"2024-06-23T21:10:41.120",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218515,1719177041129,"fUST",-191.19592454,0.00016438,2,"2024-06-23T21:10:41.129",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218516,1719177041147,"fUST",-1549.32407546,0.00016438,2,"2024-06-23T21:10:41.147",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218517,1719177041157,"fUST",-5740.14,0.00016438,2,"2024-06-23T21:10:41.157",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218518,1719177041166,"fUST",-2059.13,0.00016438,2,"2024-06-23T21:10:41.166",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218519,1719177041175,"fUST",-1229.39,0.00016438,2,"2024-06-23T21:10:41.175",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218520,1719177041184,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.184",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218521,1719177041193,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.193",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218522,1719177041203,"fUST",-437.34671598,0.00016438,2,"2024-06-23T21:10:41.203",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218523,1719177041212,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.212",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218524,1719177041221,"fUST",-989.32,0.00016438,2,"2024-06-23T21:10:41.221",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218525,1719177041230,"fUST",-6794.72,0.00016438,2,"2024-06-23T21:10:41.230",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218526,1719177041240,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.240",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218527,1719177041249,"fUST",-18629.12,0.00016438,2,"2024-06-23T21:10:41.249",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218528,1719177041259,"fUST",-1313.04,0.00016438,2,"2024-06-23T21:10:41.259",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218529,1719177041269,"fUST",-2250.26,0.00016438,2,"2024-06-23T21:10:41.269",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218530,1719177041283,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.283",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218531,1719177041292,"fUST",-665.62,0.00016438,2,"2024-06-23T21:10:41.292",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218532,1719177041302,"fUST",-500.0,0.00016438,2,"2024-06-23T21:10:41.302",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218533,1719177041311,"fUST",-618.14,0.00016438,2,"2024-06-23T21:10:41.311",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218535,1719177041320,"fUST",-1261.99,0.00016438,2,"2024-06-23T21:10:41.320",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218536,1719177041330,"fUST",-742.82,0.00016438,2,"2024-06-23T21:10:41.330",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218537,1719177041340,"fUST",-560.01,0.00016438,2,"2024-06-23T21:10:41.340",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218538,1719177041351,"fUST",-1350.79,0.00016438,2,"2024-06-23T21:10:41.351",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218540,1719177041362,"fUST",-4256.55992987,0.00016452,2,"2024-06-23T21:10:41.362",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218542,1719177041372,"fUST",-155.15774704,0.00016452,2,"2024-06-23T21:10:41.372",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218543,1719177041381,"fUST",-2115.0148568,0.00016486,2,"2024-06-23T21:10:41.381",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218544,1719177041391,"fUST",-2128.88510458,0.00016489,2,"2024-06-23T21:10:41.391",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218545,1719177041400,"fUST",-154.83742071,0.00016489,2,"2024-06-23T21:10:41.400",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218546,1719177041409,"fUST",-597.61557581,0.00016522,2,"2024-06-23T21:10:41.409",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218547,1719177041420,"fUST",-154.83742071,0.00016525,2,"2024-06-23T21:10:41.420",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218548,1719177041430,"fUST",-1085.81899386,0.00016525,2,"2024-06-23T21:10:41.430",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218549,1719177041440,"fUST",-154.83742071,0.0001657,2,"2024-06-23T21:10:41.440",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218550,1719177041449,"fUST",-154.83742071,0.0001657,2,"2024-06-23T21:10:41.449",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218551,1719177041459,"fUST",-373.67425734,0.00016589,2,"2024-06-23T21:10:41.459",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218552,1719177041468,"fUST",-373.67425734,0.00016589,2,"2024-06-23T21:10:41.468",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218553,1719177041478,"fUST",-516.72213415,0.00016607,2,"2024-06-23T21:10:41.478",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218554,1719177041487,"fUST",-276.0,0.0001663,2,"2024-06-23T21:10:41.487",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218555,1719177041496,"fUST",-154.83742071,0.00016688,2,"2024-06-23T21:10:41.496",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218556,1719177041505,"fUST",-299.323,0.000167,2,"2024-06-23T21:10:41.505",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218557,1719177041515,"fUST",-212.57,0.000167,2,"2024-06-23T21:10:41.515",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218558,1719177041525,"fUST",-150.0,0.000167,2,"2024-06-23T21:10:41.525",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218559,1719177041535,"fUST",-301.66699658,0.00016711,2,"2024-06-23T21:10:41.535",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218560,1719177041543,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.543",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218561,1719177041552,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.552",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218562,1719177041562,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.562",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218563,1719177041571,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.571",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218564,1719177041580,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.580",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218565,1719177041590,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.590",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218566,1719177041599,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.599",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218567,1719177041610,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.610",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218568,1719177041618,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.618",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218569,1719177041627,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.627",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218570,1719177041637,"fUST",-565.59,0.00016712,2,"2024-06-23T21:10:41.637",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218571,1719177041649,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.649",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218572,1719177041659,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.659",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218573,1719177041668,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.668",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218574,1719177041677,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.677",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218575,1719177041686,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.686",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218576,1719177041696,"fUST",-1118.92,0.00016712,2,"2024-06-23T21:10:41.696",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218577,1719177041707,"fUST",-738.57,0.00016712,2,"2024-06-23T21:10:41.707",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218578,1719177041719,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.719",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218579,1719177041728,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.728",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218580,1719177041740,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.740",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218581,1719177041751,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.751",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218582,1719177041761,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.761",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218583,1719177041772,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.772",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218584,1719177041781,"fUST",-250.0,0.00016712,2,"2024-06-23T21:10:41.781",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218585,1719177041790,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.790",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218586,1719177041799,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.799",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218587,1719177041808,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.808",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218588,1719177041817,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.817",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218589,1719177041826,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.826",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218590,1719177041835,"fUST",-679.98,0.00016712,2,"2024-06-23T21:10:41.835",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218591,1719177041845,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.845",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218592,1719177041855,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.855",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218593,1719177041864,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.864",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218594,1719177041873,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.873",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218595,1719177041882,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.882",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218596,1719177041891,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.891",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218597,1719177041900,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.900",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218598,1719177041910,"fUST",-856.06,0.00016712,2,"2024-06-23T21:10:41.910",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218599,1719177041919,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.919",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218600,1719177041929,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.929",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218601,1719177041938,"fUST",-601.94,0.00016712,2,"2024-06-23T21:10:41.938",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218602,1719177041947,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.947",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218603,1719177041956,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.956",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218604,1719177041965,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.965",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218605,1719177041975,"fUST",-1337.38,0.00016712,2,"2024-06-23T21:10:41.975",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218606,1719177041984,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.984",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218607,1719177041994,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:41.994",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218608,1719177042004,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.004",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218609,1719177042014,"fUST",-531.05232773,0.00016712,2,"2024-06-23T21:10:42.014",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218610,1719177042026,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.026",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218611,1719177042035,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.035",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218612,1719177042157,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.157",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218613,1719177042167,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.167",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218614,1719177042176,"fUST",-968.95,0.00016712,2,"2024-06-23T21:10:42.176",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218615,1719177042185,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.185",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218616,1719177042194,"fUST",-297.23291265,0.00016712,2,"2024-06-23T21:10:42.194",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218617,1719177042204,"fUST",-1296.42,0.00016712,2,"2024-06-23T21:10:42.204",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218618,1719177042213,"fUST",-1548.66,0.00016712,2,"2024-06-23T21:10:42.213",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218619,1719177042222,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.222",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218620,1719177042232,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.232",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218621,1719177042241,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.241",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218622,1719177042250,"fUST",-517.88585259,0.00016712,2,"2024-06-23T21:10:42.250",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218623,1719177042263,"fUST",-1212.32,0.00016712,2,"2024-06-23T21:10:42.263",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218624,1719177042278,"fUST",-555.2,0.00016712,2,"2024-06-23T21:10:42.278",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218625,1719177042287,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.287",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218626,1719177042296,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.296",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218627,1719177042306,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.306",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218628,1719177042316,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.316",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218629,1719177042325,"fUST",-3572.14,0.00016712,2,"2024-06-23T21:10:42.325",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218630,1719177042334,"fUST",-1366.17,0.00016712,2,"2024-06-23T21:10:42.334",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218631,1719177042345,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.345",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218632,1719177042354,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.354",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218633,1719177042363,"fUST",-558.83,0.00016712,2,"2024-06-23T21:10:42.363",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218634,1719177042373,"fUST",-832.44,0.00016712,2,"2024-06-23T21:10:42.373",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218635,1719177042383,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.383",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218636,1719177042393,"fUST",-529.0318926,0.00016712,2,"2024-06-23T21:10:42.393",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218637,1719177042403,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.403",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218638,1719177042412,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.412",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218639,1719177042422,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.422",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218640,1719177042432,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.432",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218641,1719177042441,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.441",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218642,1719177042451,"fUST",-755.92,0.00016712,2,"2024-06-23T21:10:42.451",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218643,1719177042460,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.460",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218644,1719177042470,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.470",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218645,1719177042480,"fUST",-533.38,0.00016712,2,"2024-06-23T21:10:42.480",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218646,1719177042490,"fUST",-1575.4,0.00016712,2,"2024-06-23T21:10:42.490",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218647,1719177042499,"fUST",-1848.39,0.00016712,2,"2024-06-23T21:10:42.499",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218648,1719177042508,"fUST",-519.39351104,0.00016712,2,"2024-06-23T21:10:42.508",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218649,1719177042517,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.517",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218651,1719177042530,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.530",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218653,1719177042539,"fUST",-668.35,0.00016712,2,"2024-06-23T21:10:42.539",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218654,1719177042549,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.549",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218655,1719177042558,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.558",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218656,1719177042567,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.567",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218657,1719177042577,"fUST",-534.32,0.00016712,2,"2024-06-23T21:10:42.577",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218658,1719177042586,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.586",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218659,1719177042596,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.596",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218660,1719177042607,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.607",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218661,1719177042616,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.616",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218662,1719177042626,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.626",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218663,1719177042636,"fUST",-1044.03,0.00016712,2,"2024-06-23T21:10:42.636",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218664,1719177042646,"fUST",-855.21,0.00016712,2,"2024-06-23T21:10:42.646",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218665,1719177042655,"fUST",-1266.75,0.00016712,2,"2024-06-23T21:10:42.655",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218668,1719177042664,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.664",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218672,1719177042673,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.673",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218676,1719177042683,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.683",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218678,1719177042692,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.692",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218679,1719177042702,"fUST",-29115.09,0.00016712,2,"2024-06-23T21:10:42.702",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218680,1719177042712,"fUST",-1110.69,0.00016712,2,"2024-06-23T21:10:42.712",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218681,1719177042722,"fUST",-822.24,0.00016712,2,"2024-06-23T21:10:42.722",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218682,1719177042731,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.731",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218683,1719177042742,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.742",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218684,1719177042753,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.753",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218685,1719177042764,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.764",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218686,1719177042775,"fUST",-635.05,0.00016712,2,"2024-06-23T21:10:42.775",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218687,1719177042784,"fUST",-1046.47,0.00016712,2,"2024-06-23T21:10:42.784",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218689,1719177042794,"fUST",-4924.7,0.00016712,2,"2024-06-23T21:10:42.794",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218691,1719177042804,"fUST",-2788.54,0.00016712,2,"2024-06-23T21:10:42.804",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218693,1719177042813,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.813",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218695,1719177042822,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.822",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218698,1719177042831,"fUST",-5554.78,0.00016712,2,"2024-06-23T21:10:42.831",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218700,1719177042840,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.840",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218702,1719177042849,"fUST",-966.56,0.00016712,2,"2024-06-23T21:10:42.849",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218704,1719177042859,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.859",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218706,1719177042868,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.868",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218708,1719177042877,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.877",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218710,1719177042886,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.886",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218712,1719177042895,"fUST",-2122.91,0.00016712,2,"2024-06-23T21:10:42.895",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218714,1719177042904,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.904",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218716,1719177042914,"fUST",-151.0,0.00016712,2,"2024-06-23T21:10:42.914",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218718,1719177042924,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.924",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218720,1719177042933,"fUST",-588.6,0.00016712,2,"2024-06-23T21:10:42.933",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218721,1719177042942,"fUST",-1236.56,0.00016712,2,"2024-06-23T21:10:42.942",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218722,1719177042952,"fUST",-1345.54,0.00016712,2,"2024-06-23T21:10:42.952",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218723,1719177042961,"fUST",-815.89,0.00016712,2,"2024-06-23T21:10:42.961",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218724,1719177042970,"fUST",-890.02,0.00016712,2,"2024-06-23T21:10:42.970",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218725,1719177042979,"fUST",-199.10986905,0.00016712,2,"2024-06-23T21:10:42.979",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218726,1719177042989,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:42.989",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218727,1719177042998,"fUST",-531.51,0.00016712,2,"2024-06-23T21:10:42.998",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218728,1719177043007,"fUST",-902.5,0.00016712,2,"2024-06-23T21:10:43.007",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218729,1719177043016,"fUST",-1099.65,0.00016712,2,"2024-06-23T21:10:43.016",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218730,1719177043031,"fUST",-532.89231378,0.00016712,2,"2024-06-23T21:10:43.031",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218731,1719177043040,"fUST",-1211.44,0.00016712,2,"2024-06-23T21:10:43.040",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218732,1719177043050,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.050",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218733,1719177043060,"fUST",-3704.0,0.00016712,2,"2024-06-23T21:10:43.060",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218734,1719177043068,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.068",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218736,1719177043078,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.078",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218738,1719177043087,"fUST",-587.51,0.00016712,2,"2024-06-23T21:10:43.087",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218739,1719177043096,"fUST",-1024.39,0.00016712,2,"2024-06-23T21:10:43.096",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218740,1719177043105,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.105",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218741,1719177043114,"fUST",-877.98,0.00016712,2,"2024-06-23T21:10:43.114",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218742,1719177043124,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.124",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218743,1719177043132,"fUST",-504.3,0.00016712,2,"2024-06-23T21:10:43.132",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218744,1719177043141,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.141",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218745,1719177043150,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.150",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218746,1719177043159,"fUST",-6219.06,0.00016712,2,"2024-06-23T21:10:43.159",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218747,1719177043169,"fUST",-1717.16,0.00016712,2,"2024-06-23T21:10:43.169",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218748,1719177043178,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.178",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218749,1719177043187,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.187",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218750,1719177043196,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.196",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218751,1719177043205,"fUST",-500.0,0.00016712,2,"2024-06-23T21:10:43.205",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218752,1719177043215,"fUST",-115.38570776,0.00016712,2,"2024-06-23T21:10:43.215",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218771,1719177048586,"fUST",289.94,0.00010959,2,"2024-06-23T21:10:48.586",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218772,1719177059393,"fUST",241.61,0.00010959,2,"2024-06-23T21:10:59.393",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218774,1719177071151,"fUST",201.35,0.00010959,2,"2024-06-23T21:11:11.151",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218775,1719177081689,"fUST",167.79,0.00010959,2,"2024-06-23T21:11:21.689",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218776,1719177092275,"fUST",838.96,0.00010959,2,"2024-06-23T21:11:32.275",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218777,1719177144706,"fUST",5052.88160595,0.00010959,2,"2024-06-23T21:12:24.706",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218778,1719177147851,"fUST",2242.01398174,0.00010959,2,"2024-06-23T21:12:27.851",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218780,1719177177604,"fUST",16215.99027815,0.00010959,2,"2024-06-23T21:12:57.604",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218782,1719177204638,"fUST",3000.0,0.000225,30,"2024-06-23T21:13:24.638",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218783,1719177227742,"fUST",16215.99027815,0.00013283,2,"2024-06-23T21:13:47.742",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218784,1719177275117,"fUST",16215.99027815,0.00013283,2,"2024-06-23T21:14:35.117",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218785,1719177279370,"fUST",2098.1174429,0.00013283,2,"2024-06-23T21:14:39.370",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218786,1719177280842,"fUST",290.03620959,0.00013283,2,"2024-06-23T21:14:40.842",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218787,1719177345790,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:15:45.790",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218788,1719177352023,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:15:52.023",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218789,1719177371200,"fUST",226.9008053,0.00013283,2,"2024-06-23T21:16:11.200",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218790,1719177371594,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:16:11.594",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218791,1719177372635,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:16:12.635",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218793,1719177454662,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:17:34.662",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218794,1719177456783,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:17:36.783",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218795,1719177463024,"fUST",183.01017006,0.00013283,2,"2024-06-23T21:17:43.024",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218796,1719177472884,"fUST",437.02249968,0.00013283,2,"2024-06-23T21:17:52.884",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218797,1719177479649,"fUST",5324.02069306,0.00013283,2,"2024-06-23T21:17:59.649",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218798,1719177483604,"fUST",154.83742071,0.00013283,2,"2024-06-23T21:18:03.604",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218799,1719177504931,"fUST",507.94,0.00010959,2,"2024-06-23T21:18:24.931",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218800,1719177547786,"fUST",241.09346035,0.00013283,2,"2024-06-23T21:19:07.786",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218801,1719177557156,"fUST",203.92302132,0.00013283,2,"2024-06-23T21:19:17.156",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218802,1719177560597,"fUST",154.91638039,0.00010959,2,"2024-06-23T21:19:20.597",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218804,1719177630164,"fUST",1107.08283946,0.00010959,2,"2024-06-23T21:20:30.164",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218805,1719177710246,"fUST",10269.1595021,0.00014032,2,"2024-06-23T21:21:50.246",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218807,1719177808160,"fUST",3000.0,0.000225,30,"2024-06-23T21:23:28.160",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218809,1719177949160,"fUST",22941.40860868,0.00014032,2,"2024-06-23T21:25:49.160",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218811,1719178084222,"fUST",861.2,0.00026,120,"2024-06-23T21:28:04.222",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218817,1719178141464,"fUST",596.09454497,0.00013931,2,"2024-06-23T21:29:01.464",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218818,1719178151857,"fUST",-300.0,0.00014031,2,"2024-06-23T21:29:11.857",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218819,1719178151892,"fUST",-192.10565405,0.00014032,2,"2024-06-23T21:29:11.892",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218820,1719178151930,"fUST",-492.10565405,0.00014032,2,"2024-06-23T21:29:11.930",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218821,1719178151967,"fUST",-492.10565405,0.00014032,2,"2024-06-23T21:29:11.967",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218838,1719178176681,"fUST",-521.63199329,0.00014032,2,"2024-06-23T21:29:36.681",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218839,1719178176730,"fUST",-167.92146156,0.00014032,2,"2024-06-23T21:29:36.730",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218891,1719178233205,"fUST",-92.72097432,0.00014032,2,"2024-06-23T21:30:33.205",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218893,1719178233214,"fUST",-388.07919594,0.00014032,2,"2024-06-23T21:30:33.214",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218895,1719178233226,"fUST",-636.9375,0.00014032,2,"2024-06-23T21:30:33.226",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218899,1719178233400,"fUST",-2916.066193,0.00014032,2,"2024-06-23T21:30:33.400",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218900,1719178233414,"fUST",-258.18004786,0.00014032,2,"2024-06-23T21:30:33.414",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218901,1719178233426,"fUST",-489.95085395,0.00014032,2,"2024-06-23T21:30:33.426",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218902,1719178233435,"fUST",-181.58035626,0.00014032,2,"2024-06-23T21:30:33.435",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218903,1719178233446,"fUST",-264.14185802,0.00014143,2,"2024-06-23T21:30:33.446",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218904,1719178233457,"fUST",-35.85814198,0.00014143,2,"2024-06-23T21:30:33.457",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218905,1719178233469,"fUST",-9305.25505711,0.00014144,2,"2024-06-23T21:30:33.469",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218918,1719178238400,"fUST",-2942.23738589,0.00014144,2,"2024-06-23T21:30:38.400",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218920,1719178238409,"fUST",-1007.8370724,0.00014271,2,"2024-06-23T21:30:38.409",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218922,1719178238418,"fUST",-250.0,0.00014379,2,"2024-06-23T21:30:38.418",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218924,1719178238427,"fUST",-261.55719,0.000145,2,"2024-06-23T21:30:38.427",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218926,1719178238437,"fUST",-1583.80277575,0.00015468,2,"2024-06-23T21:30:38.437",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218928,1719178238446,"fUST",-420.0,0.00015557,2,"2024-06-23T21:30:38.446",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218930,1719178238455,"fUST",-164.79141245,0.00015588,2,"2024-06-23T21:30:38.455",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218932,1719178238464,"fUST",-1006.44369003,0.00015737,2,"2024-06-23T21:30:38.464",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218934,1719178238474,"fUST",-1824.90926636,0.00015738,2,"2024-06-23T21:30:38.474",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218936,1719178238482,"fUST",-208.75351441,0.00015745,2,"2024-06-23T21:30:38.482",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218938,1719178238492,"fUST",-42175.40753023,0.00015784,2,"2024-06-23T21:30:38.492",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218940,1719178238502,"fUST",-207.68904958,0.00015838,2,"2024-06-23T21:30:38.502",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218942,1719178238511,"fUST",-1824.90926634,0.00015888,2,"2024-06-23T21:30:38.511",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218944,1719178238521,"fUST",-154.83742071,0.00015934,2,"2024-06-23T21:30:38.521",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218946,1719178238530,"fUST",-154.83742071,0.00015994,2,"2024-06-23T21:30:38.530",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218948,1719178238539,"fUST",-154.83742071,0.00015995,2,"2024-06-23T21:30:38.539",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218950,1719178238548,"fUST",-154.83742071,0.00016001,2,"2024-06-23T21:30:38.548",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218951,1719178238557,"fUST",-1824.90926634,0.00016038,2,"2024-06-23T21:30:38.557",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218952,1719178238566,"fUST",-175.97073239,0.00016043,2,"2024-06-23T21:30:38.566",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218953,1719178238575,"fUST",-205.6831939,0.000161,2,"2024-06-23T21:30:38.575",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218954,1719178238585,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:30:38.585",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218955,1719178238594,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:30:38.594",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218956,1719178238603,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:30:38.603",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218957,1719178238613,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:30:38.613",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218958,1719178238623,"fUST",-1824.90926634,0.00016188,2,"2024-06-23T21:30:38.623",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218959,1719178238632,"fUST",-1824.90926634,0.00016338,2,"2024-06-23T21:30:38.632",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218960,1719178238642,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.642",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218961,1719178238651,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.651",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218962,1719178238666,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.666",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218963,1719178238675,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.675",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218964,1719178238685,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.685",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218965,1719178238694,"fUST",-440.66831007,0.00016438,2,"2024-06-23T21:30:38.694",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218966,1719178238706,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.706",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218967,1719178238716,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.716",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218968,1719178238725,"fUST",-551.77,0.00016438,2,"2024-06-23T21:30:38.725",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218969,1719178238735,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.735",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218970,1719178238747,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.747",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218971,1719178238756,"fUST",-508.94,0.00016438,2,"2024-06-23T21:30:38.756",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218972,1719178238766,"fUST",-485.03956545,0.00016438,2,"2024-06-23T21:30:38.766",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218973,1719178238775,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.775",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218974,1719178238784,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.784",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218975,1719178238796,"fUST",-439.55385918,0.00016438,2,"2024-06-23T21:30:38.796",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218976,1719178238807,"fUST",-1252.32,0.00016438,2,"2024-06-23T21:30:38.807",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218977,1719178238818,"fUST",-512.26,0.00016438,2,"2024-06-23T21:30:38.818",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218978,1719178238828,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.828",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218979,1719178238839,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.839",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218980,1719178238849,"fUST",-763.07,0.00016438,2,"2024-06-23T21:30:38.849",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218981,1719178238859,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.859",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218982,1719178238868,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.868",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218983,1719178238878,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.878",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218984,1719178238887,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.887",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218985,1719178238897,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.897",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218986,1719178238906,"fUST",-784.73,0.00016438,2,"2024-06-23T21:30:38.906",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218987,1719178238915,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.915",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218988,1719178238924,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.924",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218989,1719178238933,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.933",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218990,1719178238943,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.943",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218991,1719178238952,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.952",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218992,1719178238961,"fUST",-1018.14,0.00016438,2,"2024-06-23T21:30:38.961",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218993,1719178238971,"fUST",-753.72,0.00016438,2,"2024-06-23T21:30:38.971",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218994,1719178238982,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:38.982",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218995,1719178238992,"fUST",-1123.76,0.00016438,2,"2024-06-23T21:30:38.992",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218996,1719178239002,"fUST",-888.21,0.00016438,2,"2024-06-23T21:30:39.002",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218997,1719178239012,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.012",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218998,1719178239023,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.023",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330218999,1719178239033,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.033",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219000,1719178239043,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.043",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219001,1719178239054,"fUST",-433.56795693,0.00016438,2,"2024-06-23T21:30:39.054",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219002,1719178239068,"fUST",-754.81204307,0.00016438,2,"2024-06-23T21:30:39.068",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219003,1719178239078,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.078",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219004,1719178239089,"fUST",-1111.29,0.00016438,2,"2024-06-23T21:30:39.089",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219005,1719178239099,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.099",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219006,1719178239109,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.109",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219007,1719178239119,"fUST",-827.29,0.00016438,2,"2024-06-23T21:30:39.119",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219008,1719178239131,"fUST",-3274.46,0.00016438,2,"2024-06-23T21:30:39.131",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219009,1719178239141,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.141",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219010,1719178239150,"fUST",-538.55,0.00016438,2,"2024-06-23T21:30:39.150",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219011,1719178239160,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.160",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219012,1719178239170,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.170",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219013,1719178239179,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.179",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219014,1719178239189,"fUST",-424.1119838,0.00016438,2,"2024-06-23T21:30:39.189",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219015,1719178239223,"fUST",-995.4980162,0.00016438,2,"2024-06-23T21:30:39.223",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219016,1719178239234,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.234",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219017,1719178239245,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.245",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219018,1719178239255,"fUST",-330.47413478,0.00016438,2,"2024-06-23T21:30:39.255",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219019,1719178239269,"fUST",-109.56796104,0.00016438,2,"2024-06-23T21:30:39.269",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219020,1719178239279,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.279",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219021,1719178239291,"fUST",-92.20859052,0.00016438,2,"2024-06-23T21:30:39.291",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219022,1719178239304,"fUST",-407.79140948,0.00016438,2,"2024-06-23T21:30:39.304",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219023,1719178239315,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.315",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219024,1719178239326,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.326",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219025,1719178239335,"fUST",-692.93,0.00016438,2,"2024-06-23T21:30:39.335",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219026,1719178239345,"fUST",-1444.11,0.00016438,2,"2024-06-23T21:30:39.345",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219027,1719178239355,"fUST",-370.93717894,0.00016438,2,"2024-06-23T21:30:39.355",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219028,1719178239366,"fUST",-1694.36,0.00016438,2,"2024-06-23T21:30:39.366",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219029,1719178239376,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.376",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219030,1719178239386,"fUST",-601.4,0.00016438,2,"2024-06-23T21:30:39.386",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219031,1719178239397,"fUST",-536.68,0.00016438,2,"2024-06-23T21:30:39.397",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219032,1719178239407,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.407",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219033,1719178239417,"fUST",-612.65,0.00016438,2,"2024-06-23T21:30:39.417",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219034,1719178239426,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.426",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219035,1719178239437,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.437",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219036,1719178239447,"fUST",-957.03,0.00016438,2,"2024-06-23T21:30:39.447",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219037,1719178239456,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:39.456",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219038,1719178239467,"fUST",-303.91092818,0.00016438,2,"2024-06-23T21:30:39.467",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219039,1719178239477,"fUST",-171.20339996,0.00016438,2,"2024-06-23T21:30:39.477",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219040,1719178239486,"fUST",-15687.02947904,0.00016438,2,"2024-06-23T21:30:39.486",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219068,1719178240749,"fUST",-155.67984992,0.00015745,2,"2024-06-23T21:30:40.749",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219070,1719178240767,"fUST",-2084.5913737,0.00016438,2,"2024-06-23T21:30:40.767",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219168,1719178243862,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:30:43.862",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219170,1719178243875,"fUST",-47.6888058,0.00016438,2,"2024-06-23T21:30:43.875",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219174,1719178243989,"fUST",-33.60034146,0.00016438,2,"2024-06-23T21:30:43.989",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219175,1719178244003,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.003",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219176,1719178244014,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.014",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219177,1719178244025,"fUST",-783.94,0.00016438,2,"2024-06-23T21:30:44.025",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219178,1719178244036,"fUST",-1161.19,0.00016438,2,"2024-06-23T21:30:44.036",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219179,1719178244047,"fUST",-592.39,0.00016438,2,"2024-06-23T21:30:44.047",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219180,1719178244058,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.058",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219181,1719178244069,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.069",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219182,1719178244079,"fUST",-618.05,0.00016438,2,"2024-06-23T21:30:44.079",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219183,1719178244091,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.091",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219184,1719178244102,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.102",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219185,1719178244114,"fUST",-522.96573109,0.00016438,2,"2024-06-23T21:30:44.114",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219186,1719178244125,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.125",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219187,1719178244136,"fUST",-582.13,0.00016438,2,"2024-06-23T21:30:44.136",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219188,1719178244147,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.147",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219189,1719178244158,"fUST",-2556.16,0.00016438,2,"2024-06-23T21:30:44.158",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219190,1719178244170,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.170",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219191,1719178244181,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.181",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219192,1719178244192,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.192",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219193,1719178244203,"fUST",-1133.51,0.00016438,2,"2024-06-23T21:30:44.203",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219194,1719178244214,"fUST",-959.27,0.00016438,2,"2024-06-23T21:30:44.214",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219195,1719178244226,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.226",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219196,1719178244238,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.238",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219197,1719178244251,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.251",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219198,1719178244261,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.261",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219199,1719178244271,"fUST",-5091.88,0.00016438,2,"2024-06-23T21:30:44.271",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219200,1719178244283,"fUST",-1233.42,0.00016438,2,"2024-06-23T21:30:44.283",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219202,1719178244293,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.293",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219203,1719178244304,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.304",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219204,1719178244316,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.316",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219205,1719178244328,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.328",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219206,1719178244338,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.338",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219207,1719178244347,"fUST",-1025.68,0.00016438,2,"2024-06-23T21:30:44.347",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219208,1719178244356,"fUST",-1946.0,0.00016438,2,"2024-06-23T21:30:44.356",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219209,1719178244540,"fUST",-804.81,0.00016438,2,"2024-06-23T21:30:44.540",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219210,1719178244558,"fUST",-518.45,0.00016438,2,"2024-06-23T21:30:44.558",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219211,1719178244567,"fUST",-1110.48,0.00016438,2,"2024-06-23T21:30:44.567",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219212,1719178244577,"fUST",-539.55,0.00016438,2,"2024-06-23T21:30:44.577",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219213,1719178244587,"fUST",-747.9,0.00016438,2,"2024-06-23T21:30:44.587",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219214,1719178244596,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.596",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219215,1719178244605,"fUST",-473.87871896,0.00016438,2,"2024-06-23T21:30:44.605",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219216,1719178244615,"fUST",-815.86,0.00016438,2,"2024-06-23T21:30:44.615",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219217,1719178244624,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.624",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219218,1719178244633,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.633",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219219,1719178244642,"fUST",-606.23,0.00016438,2,"2024-06-23T21:30:44.642",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219220,1719178244651,"fUST",-652.43,0.00016438,2,"2024-06-23T21:30:44.651",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219221,1719178244666,"fUST",-5700.81,0.00016438,2,"2024-06-23T21:30:44.666",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219222,1719178244675,"fUST",-3395.33,0.00016438,2,"2024-06-23T21:30:44.675",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219223,1719178244684,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.684",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219224,1719178244693,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.693",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219225,1719178244703,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.703",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219226,1719178244713,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.713",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219227,1719178244722,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.722",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219228,1719178244731,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.731",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219229,1719178244742,"fUST",-1008.02,0.00016438,2,"2024-06-23T21:30:44.742",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219230,1719178244751,"fUST",-529.01985892,0.00016438,2,"2024-06-23T21:30:44.751",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219231,1719178244761,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.761",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219232,1719178244771,"fUST",-601.68813483,0.00016438,2,"2024-06-23T21:30:44.771",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219233,1719178244780,"fUST",-939.02,0.00016438,2,"2024-06-23T21:30:44.780",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219234,1719178244790,"fUST",-538.17,0.00016438,2,"2024-06-23T21:30:44.790",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219235,1719178244799,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.799",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219236,1719178244808,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.808",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219237,1719178244818,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.818",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219238,1719178244827,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.827",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219239,1719178244837,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.837",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219240,1719178244846,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.846",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219241,1719178244855,"fUST",-541.49,0.00016438,2,"2024-06-23T21:30:44.855",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219242,1719178244865,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.865",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219243,1719178244875,"fUST",-2516.68,0.00016438,2,"2024-06-23T21:30:44.875",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219244,1719178244884,"fUST",-500.0,0.00016438,2,"2024-06-23T21:30:44.884",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219245,1719178244893,"fUST",-4398.48386895,0.00016438,2,"2024-06-23T21:30:44.893",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219270,1719178331350,"fUST",434.3499096,0.00019925,60,"2024-06-23T21:32:11.350",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219271,1719178345280,"fUST",155.0,0.000225,30,"2024-06-23T21:32:25.280",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219272,1719178350274,"fUST",155.0,0.000225,30,"2024-06-23T21:32:30.274",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219273,1719178354850,"fUST",155.0,0.000225,30,"2024-06-23T21:32:34.850",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219274,1719178359496,"fUST",155.0,0.000225,30,"2024-06-23T21:32:39.496",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219275,1719178360254,"fUST",150.0,0.00014,2,"2024-06-23T21:32:40.254",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219276,1719178364080,"fUST",155.0,0.000225,30,"2024-06-23T21:32:44.080",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219277,1719178368672,"fUST",155.0,0.000225,30,"2024-06-23T21:32:48.672",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219278,1719178373322,"fUST",155.0,0.000225,30,"2024-06-23T21:32:53.322",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219279,1719178378240,"fUST",155.0,0.000225,30,"2024-06-23T21:32:58.240",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219281,1719178382786,"fUST",155.0,0.000225,30,"2024-06-23T21:33:02.786",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219283,1719178387835,"fUST",155.0,0.000225,30,"2024-06-23T21:33:07.835",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219284,1719178392788,"fUST",155.0,0.000225,30,"2024-06-23T21:33:12.788",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219286,1719178397394,"fUST",155.0,0.000225,30,"2024-06-23T21:33:17.394",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219288,1719178401959,"fUST",249.77394756,0.000225,30,"2024-06-23T21:33:21.959",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219290,1719178418003,"fUST",3000.0,0.000225,30,"2024-06-23T21:33:38.003",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219292,1719178506592,"fUST",243.85,0.00026,120,"2024-06-23T21:35:06.592",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219294,1719178616727,"fUST",9983.25513564,0.000125,2,"2024-06-23T21:36:56.727",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219296,1719178639972,"fUST",323.66188023,0.0001,2,"2024-06-23T21:37:19.972",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219297,1719178651748,"fUST",4689.7927876,0.000125,2,"2024-06-23T21:37:31.748",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219298,1719178654925,"fUST",770.09009109,0.000125,2,"2024-06-23T21:37:34.925",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219309,1719178738259,"fUST",4689.7927876,0.000125,2,"2024-06-23T21:38:58.259",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219310,1719178805227,"fUST",150.0,0.00026,120,"2024-06-23T21:40:05.227",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219311,1719178826267,"fUST",1615.50388653,0.000125,2,"2024-06-23T21:40:26.267",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219312,1719178948842,"fUST",951.5803795,0.00013699,2,"2024-06-23T21:42:28.842",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219313,1719179023024,"fUST",3000.0,0.000225,30,"2024-06-23T21:43:43.024",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219315,1719179046772,"fUST",1304.45225806,0.000225,30,"2024-06-23T21:44:06.772",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219316,1719179068821,"fUST",24900.0,0.00013714,2,"2024-06-23T21:44:28.821",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219332,1719179431038,"fUST",201.92036557,0.00013714,2,"2024-06-23T21:50:31.038",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219344,1719179434625,"fUST",-209.474323,0.00014007,2,"2024-06-23T21:50:34.625",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219347,1719179434635,"fUST",-300.0,0.00014096,2,"2024-06-23T21:50:34.635",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219348,1719179434645,"fUST",-300.0,0.00014096,2,"2024-06-23T21:50:34.645",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219350,1719179434654,"fUST",-6765.29528567,0.00014097,2,"2024-06-23T21:50:34.654",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219352,1719179434667,"fUST",-530.94475,0.00014097,2,"2024-06-23T21:50:34.667",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219354,1719179434679,"fUST",-256.4,0.00014097,2,"2024-06-23T21:50:34.679",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219477,1719179444291,"fUST",-304.132991,0.00014097,2,"2024-06-23T21:50:44.291",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219480,1719179444303,"fUST",-451.51601229,0.00014097,2,"2024-06-23T21:50:44.303",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219481,1719179444315,"fUST",-545.89534636,0.00014097,2,"2024-06-23T21:50:44.315",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219482,1719179444328,"fUST",-377.95012059,0.00014097,2,"2024-06-23T21:50:44.328",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219483,1719179444339,"fUST",-1769.6155797,0.00014097,2,"2024-06-23T21:50:44.339",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219484,1719179444351,"fUST",-455.81107464,0.00014097,2,"2024-06-23T21:50:44.351",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219485,1719179444363,"fUST",-4950.13631127,0.00014097,2,"2024-06-23T21:50:44.363",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219507,1719179448573,"fUST",-47.33707178,0.00014097,2,"2024-06-23T21:50:48.573",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219509,1719179448583,"fUST",-42175.40753023,0.00014628,2,"2024-06-23T21:50:48.583",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219511,1719179448593,"fUST",-164.79141245,0.00014645,2,"2024-06-23T21:50:48.593",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219513,1719179448603,"fUST",-3062.15214565,0.00014663,2,"2024-06-23T21:50:48.603",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219514,1719179448611,"fUST",-154.83742071,0.00015202,2,"2024-06-23T21:50:48.611",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219516,1719179448621,"fUST",-154.83742071,0.00015202,2,"2024-06-23T21:50:48.621",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219518,1719179448630,"fUST",-181.88159609,0.00015214,2,"2024-06-23T21:50:48.630",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219520,1719179448639,"fUST",-281.25522708,0.00015342,2,"2024-06-23T21:50:48.639",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219522,1719179448650,"fUST",-420.0,0.00015442,2,"2024-06-23T21:50:48.650",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219523,1719179448659,"fUST",-420.0,0.00015506,2,"2024-06-23T21:50:48.659",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219525,1719179448670,"fUST",-2647.15982238,0.0001559,2,"2024-06-23T21:50:48.670",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219526,1719179448679,"fUST",-281.25522708,0.00015591,2,"2024-06-23T21:50:48.679",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219527,1719179448689,"fUST",-500.0,0.00015602,2,"2024-06-23T21:50:48.689",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219529,1719179448698,"fUST",-281.25522708,0.0001584,2,"2024-06-23T21:50:48.698",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219531,1719179448708,"fUST",-281.25522708,0.00016089,2,"2024-06-23T21:50:48.708",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219532,1719179448717,"fUST",-154.83742071,0.00016134,2,"2024-06-23T21:50:48.717",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219534,1719179448729,"fUST",-175.97073239,0.00016163,2,"2024-06-23T21:50:48.729",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219536,1719179448741,"fUST",-3923.20622618,0.00016163,2,"2024-06-23T21:50:48.741",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219538,1719179448750,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.750",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219540,1719179448761,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.761",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219542,1719179448771,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.771",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219543,1719179448780,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.780",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219545,1719179448789,"fUST",-411.509248,0.00016164,2,"2024-06-23T21:50:48.789",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219547,1719179448799,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.799",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219549,1719179448808,"fUST",-205.754624,0.00016164,2,"2024-06-23T21:50:48.808",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219551,1719179448818,"fUST",-154.83742071,0.00016192,2,"2024-06-23T21:50:48.818",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219553,1719179448827,"fUST",-154.83742071,0.00016199,2,"2024-06-23T21:50:48.827",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219554,1719179448837,"fUST",-205.754624,0.000162,2,"2024-06-23T21:50:48.837",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219556,1719179448847,"fUST",-5277.56392113,0.0001628,2,"2024-06-23T21:50:48.847",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219558,1719179448857,"fUST",-154.83742071,0.00016337,2,"2024-06-23T21:50:48.857",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219560,1719179448866,"fUST",-281.25522708,0.00016338,2,"2024-06-23T21:50:48.866",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219562,1719179448876,"fUST",-166.19153603,0.00016437,2,"2024-06-23T21:50:48.876",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219564,1719179448885,"fUST",-1117.60475758,0.00016437,2,"2024-06-23T21:50:48.885",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219566,1719179448894,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.894",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219567,1719179448903,"fUST",-678.76,0.00016438,2,"2024-06-23T21:50:48.903",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219569,1719179448914,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.914",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219571,1719179448924,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.924",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219572,1719179448933,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.933",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219573,1719179448942,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.942",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219574,1719179448952,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.952",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219575,1719179448962,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:48.962",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219576,1719179448972,"fUST",-792.82,0.00016438,2,"2024-06-23T21:50:48.972",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219578,1719179448982,"fUST",-516.11,0.00016438,2,"2024-06-23T21:50:48.982",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219579,1719179448991,"fUST",-722.31,0.00016438,2,"2024-06-23T21:50:48.991",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219580,1719179449000,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.000",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219581,1719179449009,"fUST",-151.0,0.00016438,2,"2024-06-23T21:50:49.009",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219582,1719179449018,"fUST",-576.34,0.00016438,2,"2024-06-23T21:50:49.018",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219583,1719179449027,"fUST",-533.21,0.00016438,2,"2024-06-23T21:50:49.027",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219584,1719179449037,"fUST",-514.32,0.00016438,2,"2024-06-23T21:50:49.037",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219585,1719179449046,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.046",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219586,1719179449059,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.059",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219587,1719179449068,"fUST",-752.03,0.00016438,2,"2024-06-23T21:50:49.068",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219588,1719179449077,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.077",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219589,1719179449089,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.089",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219590,1719179449101,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.101",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219591,1719179449112,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.112",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219592,1719179449124,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.124",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219593,1719179449135,"fUST",-647.06425592,0.00016438,2,"2024-06-23T21:50:49.135",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219594,1719179449144,"fUST",-1179.11,0.00016438,2,"2024-06-23T21:50:49.144",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219595,1719179449154,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.154",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219596,1719179449164,"fUST",-851.2,0.00016438,2,"2024-06-23T21:50:49.164",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219597,1719179449173,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.173",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219598,1719179449182,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.182",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219599,1719179449192,"fUST",-1138.86,0.00016438,2,"2024-06-23T21:50:49.192",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219600,1719179449203,"fUST",-1064.99,0.00016438,2,"2024-06-23T21:50:49.203",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219601,1719179449214,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.214",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219602,1719179449223,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.223",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219603,1719179449232,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.232",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219604,1719179449242,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.242",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219605,1719179449251,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.251",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219606,1719179449260,"fUST",-3138.02,0.00016438,2,"2024-06-23T21:50:49.260",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219607,1719179449269,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.269",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219608,1719179449278,"fUST",-982.94,0.00016438,2,"2024-06-23T21:50:49.278",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219609,1719179449287,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.287",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219610,1719179449297,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.297",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219611,1719179449307,"fUST",-1190.4,0.00016438,2,"2024-06-23T21:50:49.307",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219612,1719179449316,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.316",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219613,1719179449325,"fUST",-519.12304037,0.00016438,2,"2024-06-23T21:50:49.325",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219614,1719179449334,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.334",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219615,1719179449343,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.343",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219616,1719179449352,"fUST",-369.37421809,0.00016438,2,"2024-06-23T21:50:49.352",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219617,1719179449361,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.361",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219618,1719179449370,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.370",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219619,1719179449379,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.379",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219620,1719179449388,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.388",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219621,1719179449398,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.398",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219622,1719179449407,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.407",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219623,1719179449416,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.416",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219624,1719179449425,"fUST",-664.06,0.00016438,2,"2024-06-23T21:50:49.425",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219625,1719179449435,"fUST",-1383.94,0.00016438,2,"2024-06-23T21:50:49.435",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219626,1719179449445,"fUST",-677.02,0.00016438,2,"2024-06-23T21:50:49.445",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219627,1719179449454,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.454",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219628,1719179449463,"fUST",-1623.76,0.00016438,2,"2024-06-23T21:50:49.463",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219629,1719179449472,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.472",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219630,1719179449483,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.483",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219631,1719179449492,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.492",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219632,1719179449502,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.502",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219633,1719179449512,"fUST",-518.78259314,0.00016438,2,"2024-06-23T21:50:49.512",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219634,1719179449522,"fUST",-151.0,0.00016438,2,"2024-06-23T21:50:49.522",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219635,1719179449531,"fUST",-587.12,0.00016438,2,"2024-06-23T21:50:49.531",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219636,1719179449540,"fUST",-250.0,0.00016438,2,"2024-06-23T21:50:49.540",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219637,1719179449550,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.550",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219638,1719179449559,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.559",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219639,1719179449568,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.568",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219640,1719179449577,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.577",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219641,1719179449587,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.587",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219642,1719179449596,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.596",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219643,1719179449605,"fUST",-573.21,0.00016438,2,"2024-06-23T21:50:49.605",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219644,1719179449615,"fUST",-751.28,0.00016438,2,"2024-06-23T21:50:49.615",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219645,1719179449624,"fUST",-181.34820229,0.00016438,2,"2024-06-23T21:50:49.624",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219646,1719179449634,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.634",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219647,1719179449644,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.644",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219648,1719179449653,"fUST",-1112.8,0.00016438,2,"2024-06-23T21:50:49.653",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219649,1719179449662,"fUST",-592.3,0.00016438,2,"2024-06-23T21:50:49.662",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219650,1719179449671,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.671",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219651,1719179449680,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.680",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219652,1719179449689,"fUST",-886.01,0.00016438,2,"2024-06-23T21:50:49.689",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219653,1719179449698,"fUST",-500.0,0.00016438,2,"2024-06-23T21:50:49.698",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219654,1719179449708,"fUST",-14160.29525829,0.00016438,2,"2024-06-23T21:50:49.708",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219655,1719179449721,"fUST",-684.85097061,0.00016438,2,"2024-06-23T21:50:49.721",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219656,1719179453868,"fUST",154.83742071,0.00013714,2,"2024-06-23T21:50:53.868",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219657,1719179528874,"fUST",173.4181944,0.00013714,2,"2024-06-23T21:52:08.874",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219658,1719179588918,"fUST",180.57898176,0.00013714,2,"2024-06-23T21:53:08.918",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219663,1719179610835,"fUST",3000.0,0.000225,30,"2024-06-23T21:53:30.835",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219670,1719180214127,"fUST",3000.0,0.000225,30,"2024-06-23T22:03:34.127",0.0003066,54.6,0.8906857000065439,409155666.7126942]
[330219692,1719180633106,"fUST",-164.79141245,0.00014101,2,"2024-06-23T22:10:33.106",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219693,1719180633115,"fUST",-209.474323,0.00014158,2,"2024-06-23T22:10:33.115",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219694,1719180633124,"fUST",-300.0,0.00014197,2,"2024-06-23T22:10:33.124",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219695,1719180633133,"fUST",-1407.33426455,0.00014198,2,"2024-06-23T22:10:33.133",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219798,1719180638970,"fUST",-484.99114013,0.00014198,2,"2024-06-23T22:10:38.970",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219821,1719180643852,"fUST",-23007.67459532,0.00014198,2,"2024-06-23T22:10:43.852",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219823,1719180643862,"fUST",-2647.15982238,0.00014776,2,"2024-06-23T22:10:43.862",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219825,1719180643871,"fUST",-1446.7376581,0.00014777,2,"2024-06-23T22:10:43.871",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219827,1719180643881,"fUST",-182.79650364,0.00014816,2,"2024-06-23T22:10:43.881",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219828,1719180643890,"fUST",-154.83742071,0.00015152,2,"2024-06-23T22:10:43.890",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219829,1719180643899,"fUST",-2416.50301873,0.00015468,2,"2024-06-23T22:10:43.899",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219830,1719180643908,"fUST",-2975.58395076,0.00015501,2,"2024-06-23T22:10:43.908",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219831,1719180643918,"fUST",-302.58982114,0.0001559,2,"2024-06-23T22:10:43.918",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219832,1719180643927,"fUST",-587.56918089,0.0001559,2,"2024-06-23T22:10:43.927",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219833,1719180643936,"fUST",-500.0,0.00015602,2,"2024-06-23T22:10:43.936",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219834,1719180643946,"fUST",-420.0,0.00015616,2,"2024-06-23T22:10:43.946",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219835,1719180643955,"fUST",-2040.5580749,0.00015661,2,"2024-06-23T22:10:43.955",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219836,1719180643968,"fUST",-990.49460368,0.00015784,2,"2024-06-23T22:10:43.968",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219837,1719180643979,"fUST",-625.25125815,0.00015817,2,"2024-06-23T22:10:43.979",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219838,1719180643988,"fUST",-17002.29381324,0.00015882,2,"2024-06-23T22:10:43.988",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219840,1719180644132,"fUST",-1835.05143466,0.00015882,2,"2024-06-23T22:10:44.132",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219841,1719180644144,"fUST",-1804.323423,0.00015882,2,"2024-06-23T22:10:44.144",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219842,1719180644155,"fUST",-11606.24638044,0.00015882,2,"2024-06-23T22:10:44.155",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219860,1719180818152,"fUST",3000.0,0.000225,30,"2024-06-23T22:13:38.152",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219863,1719181143293,"fUST",164.79141245,9.999e-05,2,"2024-06-23T22:19:03.293",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219864,1719181193043,"fUST",524.35716251,0.0001212,2,"2024-06-23T22:19:53.043",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219865,1719181193955,"fUST",289.85955088,0.0001212,2,"2024-06-23T22:19:53.955",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219866,1719181228055,"fUST",524.35716251,0.0001212,2,"2024-06-23T22:20:28.055",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219868,1719181360601,"fUST",24900.0,0.00013809,2,"2024-06-23T22:22:40.601",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219869,1719181420309,"fUST",3000.0,0.000225,30,"2024-06-23T22:23:40.309",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219871,1719181511150,"fUST",536.0,0.0002501,59,"2024-06-23T22:25:11.150",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219873,1719181595331,"fUST",500.32893033,0.000225,30,"2024-06-23T22:26:35.331",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219874,1719181813265,"fUST",261.417451,0.00013753,2,"2024-06-23T22:30:13.265",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219912,1719181832097,"fUST",-199.633898,0.00014102,2,"2024-06-23T22:30:32.097",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219914,1719181832108,"fUST",-524.35716251,0.0001438,2,"2024-06-23T22:30:32.108",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219915,1719181832120,"fUST",-300.0,0.00014627,2,"2024-06-23T22:30:32.120",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219917,1719181832132,"fUST",-300.0,0.00014627,2,"2024-06-23T22:30:32.132",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219918,1719181832143,"fUST",-10595.70416428,0.00014628,2,"2024-06-23T22:30:32.143",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219919,1719181832158,"fUST",-398.8,0.00014628,2,"2024-06-23T22:30:32.158",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219920,1719181832171,"fUST",-4675.1851481,0.00014628,2,"2024-06-23T22:30:32.171",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219921,1719181832186,"fUST",-26505.71821785,0.00014628,2,"2024-06-23T22:30:32.186",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219922,1719181832197,"fUST",-14647.05457331,0.00014784,2,"2024-06-23T22:30:32.197",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330219929,1719181838412,"fUST",-1203.50202132,0.00014434,2,"2024-06-23T22:30:38.412",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220002,1719181846491,"fUST",-5210.91987151,0.00014434,2,"2024-06-23T22:30:46.491",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220005,1719181871253,"fUST",154.82195475,0.00013753,2,"2024-06-23T22:31:11.253",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220006,1719181888258,"fUST",154.82195475,0.00013753,2,"2024-06-23T22:31:28.258",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220008,1719182006263,"fUST",154.82195475,0.00013753,2,"2024-06-23T22:33:26.263",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220010,1719182011578,"fUST",3000.0,0.000225,30,"2024-06-23T22:33:31.578",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220011,1719182019503,"fUST",24900.0,0.00013536,2,"2024-06-23T22:33:39.503",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220013,1719182093270,"fUST",154.82195475,0.00013536,2,"2024-06-23T22:34:53.270",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220014,1719182188274,"fUST",154.82195475,0.00013536,2,"2024-06-23T22:36:28.274",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220015,1719182203270,"fUST",154.82195475,0.00013536,2,"2024-06-23T22:36:43.270",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220016,1719182239776,"fUST",7234.07750944,0.0001,2,"2024-06-23T22:37:19.776",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220017,1719182314276,"fUST",154.82195475,0.0001,2,"2024-06-23T22:38:34.276",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220018,1719182356018,"fUST",155.15799191,0.00012121,2,"2024-06-23T22:39:16.018",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220019,1719182366775,"fUST",154.82195475,0.00012121,2,"2024-06-23T22:39:26.775",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220020,1719182474287,"fUST",154.82195475,0.00012121,2,"2024-06-23T22:41:14.287",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220022,1719182574298,"fUST",154.82195475,0.00012121,2,"2024-06-23T22:42:54.298",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220024,1719182614578,"fUST",3000.0,0.000225,30,"2024-06-23T22:43:34.578",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220025,1719182657777,"fUST",261.417451,0.00013699,2,"2024-06-23T22:44:17.777",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220026,1719182666747,"fUST",182.79650363,0.00013944,2,"2024-06-23T22:44:26.747",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220027,1719182740411,"fUST",229.65155982,0.00013944,2,"2024-06-23T22:45:40.411",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220029,1719182775343,"fUST",24900.0,0.0001334,2,"2024-06-23T22:46:15.343",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220031,1719182961470,"fUST",-300.0,0.00014003,2,"2024-06-23T22:49:21.470",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220032,1719182961505,"fUST",-212.30797267,0.00014004,2,"2024-06-23T22:49:21.505",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220033,1719182961722,"fUST",-512.30797267,0.00014004,2,"2024-06-23T22:49:21.722",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220034,1719182961761,"fUST",-512.30797267,0.00014004,2,"2024-06-23T22:49:21.761",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220035,1719182986449,"fUST",-543.04645103,0.00014004,2,"2024-06-23T22:49:46.449",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220036,1719182986509,"fUST",-543.04645103,0.00014004,2,"2024-06-23T22:49:46.509",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220037,1719182986566,"fUST",-278.75459035,0.00014004,2,"2024-06-23T22:49:46.566",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220102,1719183032937,"fUST",-3057.26,0.00014004,2,"2024-06-23T22:50:32.937",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220103,1719183032948,"fUST",-3194.6510714,0.00014004,2,"2024-06-23T22:50:32.948",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220104,1719183032959,"fUST",-2473.48495548,0.00014004,2,"2024-06-23T22:50:32.959",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220105,1719183032971,"fUST",-334.86214888,0.00014004,2,"2024-06-23T22:50:32.971",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220113,1719183039211,"fUST",-1000.81600326,0.00014004,2,"2024-06-23T22:50:39.211",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220171,1719183043025,"fUST",-29512.56194079,0.00014004,2,"2024-06-23T22:50:43.025",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220172,1719183043034,"fUST",-9600.62757657,0.000141,2,"2024-06-23T22:50:43.034",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220173,1719183043043,"fUST",-2199.32611707,0.00014109,2,"2024-06-23T22:50:43.043",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220184,1719183044291,"fUST",-308.11920521,0.00014109,2,"2024-06-23T22:50:44.291",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220185,1719183044302,"fUST",-1735.34716334,0.00014109,2,"2024-06-23T22:50:44.302",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220215,1719183211551,"fUST",3000.0,0.000225,30,"2024-06-23T22:53:31.551",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220225,1719183810148,"fUST",5277.56392113,0.0001371,2,"2024-06-23T23:03:30.148",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220226,1719183814134,"fUST",3000.0,0.000225,30,"2024-06-23T23:03:34.134",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220229,1719183877214,"fUST",24900.0,0.00013136,2,"2024-06-23T23:04:37.214",0.0003066,53.91,0.8909506612810105,409569986.92246604]
[330220232,1719183955883,"fUST",151.0,0.000225,30,"2024-06-23T23:05:55.883",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220235,1719184105531,"fUST",-543.32024273,0.00014004,2,"2024-06-23T23:08:25.531",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220236,1719184105570,"fUST",-543.32024273,0.00014004,2,"2024-06-23T23:08:25.570",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220237,1719184105634,"fUST",-463.62262467,0.00014004,2,"2024-06-23T23:08:25.634",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220238,1719184130457,"fUST",-574.32550493,0.00014004,2,"2024-06-23T23:08:50.457",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220239,1719184130517,"fUST",-574.32550493,0.00014004,2,"2024-06-23T23:08:50.517",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220240,1719184155563,"fUST",-597.29852513,0.00014004,2,"2024-06-23T23:09:15.563",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220241,1719184155607,"fUST",-597.29852513,0.00014004,2,"2024-06-23T23:09:15.607",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220242,1719184155661,"fUST",-279.65805677,0.00014004,2,"2024-06-23T23:09:15.661",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220243,1719184180585,"fUST",-626.78362727,0.00014004,2,"2024-06-23T23:09:40.585",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220244,1719184180648,"fUST",-534.97417318,0.00014004,2,"2024-06-23T23:09:40.648",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220247,1719184205584,"fUST",-650.01878328,0.00014004,2,"2024-06-23T23:10:05.584",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220248,1719184205630,"fUST",-650.01878328,0.00014004,2,"2024-06-23T23:10:05.630",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220249,1719184205696,"fUST",-208.33526505,0.00014004,2,"2024-06-23T23:10:05.696",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220259,1719184234302,"fUST",-569.0,0.00014004,2,"2024-06-23T23:10:34.302",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220261,1719184234313,"fUST",-913.496781,0.00014004,2,"2024-06-23T23:10:34.313",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220301,1719184234706,"fUST",-1010.87973439,0.00014004,2,"2024-06-23T23:10:34.706",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220303,1719184234717,"fUST",-269.24912565,0.00014004,2,"2024-06-23T23:10:34.717",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220351,1719184238583,"fUST",-955.00075676,0.00014004,2,"2024-06-23T23:10:38.583",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220352,1719184238592,"fUST",-181.58035626,0.00014004,2,"2024-06-23T23:10:38.592",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220353,1719184238602,"fUST",-319.53677074,0.00014004,2,"2024-06-23T23:10:38.602",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220354,1719184238611,"fUST",-2336.68211623,0.00014031,2,"2024-06-23T23:10:38.611",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220355,1719184238625,"fUST",-4635.30515681,0.00014031,2,"2024-06-23T23:10:38.625",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220356,1719184238635,"fUST",-3923.20622618,0.00014093,2,"2024-06-23T23:10:38.635",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220357,1719184238644,"fUST",-1203.29682,0.00014101,2,"2024-06-23T23:10:38.644",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220358,1719184238653,"fUST",-525.34267805,0.00014106,2,"2024-06-23T23:10:38.653",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220359,1719184238662,"fUST",-933.19177467,0.00014109,2,"2024-06-23T23:10:38.662",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220360,1719184238673,"fUST",-553.86166482,0.00014109,2,"2024-06-23T23:10:38.673",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220361,1719184238682,"fUST",-101.3772613,0.00014247,2,"2024-06-23T23:10:38.682",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220425,1719184241208,"fUST",-531.01956017,0.00014247,2,"2024-06-23T23:10:41.208",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220426,1719184241219,"fUST",-154.82195475,0.00014318,2,"2024-06-23T23:10:41.219",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220428,1719184241229,"fUST",-172.3010942,0.0001438,2,"2024-06-23T23:10:41.229",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220430,1719184241239,"fUST",-2543.6594455,0.00014431,2,"2024-06-23T23:10:41.239",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220432,1719184241251,"fUST",-2693.63610791,0.00014431,2,"2024-06-23T23:10:41.251",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220434,1719184241259,"fUST",-842.54666328,0.00014434,2,"2024-06-23T23:10:41.259",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220436,1719184241269,"fUST",-154.82195475,0.00014434,2,"2024-06-23T23:10:41.269",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220437,1719184241278,"fUST",-239.52424691,0.00014553,2,"2024-06-23T23:10:41.278",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220439,1719184241288,"fUST",-239.52424691,0.00014553,2,"2024-06-23T23:10:41.288",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220440,1719184241297,"fUST",-179.51789787,0.00014553,2,"2024-06-23T23:10:41.297",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220441,1719184241308,"fUST",-2115.0148568,0.00014553,2,"2024-06-23T23:10:41.308",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220442,1719184241319,"fUST",-4086.15183221,0.00014568,2,"2024-06-23T23:10:41.319",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220443,1719184241328,"fUST",-823.40538692,0.00014626,2,"2024-06-23T23:10:41.328",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220444,1719184241338,"fUST",-154.82195475,0.00014763,2,"2024-06-23T23:10:41.338",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220445,1719184241348,"fUST",-516.72213415,0.00014784,2,"2024-06-23T23:10:41.348",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220446,1719184241358,"fUST",-947.47485199,0.00015,2,"2024-06-23T23:10:41.358",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220447,1719184241369,"fUST",-154.82195475,0.00015002,2,"2024-06-23T23:10:41.369",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220448,1719184241379,"fUST",-1102.77481401,0.00015002,2,"2024-06-23T23:10:41.379",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220449,1719184241388,"fUST",-402.58396579,0.00015009,2,"2024-06-23T23:10:41.388",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220450,1719184241397,"fUST",-154.82195475,0.00015009,2,"2024-06-23T23:10:41.397",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220451,1719184241407,"fUST",-8365.54821125,0.00015075,2,"2024-06-23T23:10:41.407",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220452,1719184241419,"fUST",-2751.82987212,0.00015075,2,"2024-06-23T23:10:41.419",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220453,1719184241429,"fUST",-888.08083523,0.00015116,2,"2024-06-23T23:10:41.429",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220454,1719184241440,"fUST",-318.0264791,0.00015124,2,"2024-06-23T23:10:41.440",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220455,1719184241449,"fUST",-154.82195475,0.00015152,2,"2024-06-23T23:10:41.449",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220456,1719184241459,"fUST",-151.0,0.00015202,2,"2024-06-23T23:10:41.459",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220457,1719184241469,"fUST",-151.0,0.00015202,2,"2024-06-23T23:10:41.469",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220458,1719184241479,"fUST",-151.0,0.00015214,2,"2024-06-23T23:10:41.479",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220459,1719184241489,"fUST",-253.719125,0.00015214,2,"2024-06-23T23:10:41.489",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220460,1719184241498,"fUST",-253.719125,0.00015214,2,"2024-06-23T23:10:41.498",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220461,1719184241507,"fUST",-154.82195475,0.00015302,2,"2024-06-23T23:10:41.507",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220462,1719184241517,"fUST",-597.61557581,0.00015571,2,"2024-06-23T23:10:41.517",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220463,1719184241526,"fUST",-286.35715775,0.00015572,2,"2024-06-23T23:10:41.526",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220464,1719184241536,"fUST",-195.45518522,0.00015572,2,"2024-06-23T23:10:41.536",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220465,1719184241546,"fUST",-262.45342348,0.00015572,2,"2024-06-23T23:10:41.546",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220466,1719184241555,"fUST",-1501.26270931,0.00015572,2,"2024-06-23T23:10:41.555",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220467,1719184241564,"fUST",-1312.82746859,0.00015572,2,"2024-06-23T23:10:41.564",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220468,1719184241573,"fUST",-770.82450725,0.00015573,2,"2024-06-23T23:10:41.573",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220469,1719184241582,"fUST",-723.68394442,0.00015573,2,"2024-06-23T23:10:41.582",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220470,1719184241592,"fUST",-227.88919192,0.00015574,2,"2024-06-23T23:10:41.592",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220471,1719184241601,"fUST",-208.75334757,0.00015599,2,"2024-06-23T23:10:41.601",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220472,1719184241610,"fUST",-490.22115977,0.000156,2,"2024-06-23T23:10:41.610",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220473,1719184241620,"fUST",-500.0,0.00015602,2,"2024-06-23T23:10:41.620",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220474,1719184241629,"fUST",-12630.76976232,0.00015661,2,"2024-06-23T23:10:41.629",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220551,1719184412938,"fUST",3000.0,0.000225,30,"2024-06-23T23:13:32.938",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220555,1719184444911,"fUST",24900.0,0.0001383,2,"2024-06-23T23:14:04.911",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220560,1719184610957,"fUST",280.0654976,0.00013699,2,"2024-06-23T23:16:50.957",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220569,1719184684719,"fUST",626.91764322,9.999e-05,2,"2024-06-23T23:18:04.719",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220571,1719184797472,"fUST",237.02244415,0.0001212,2,"2024-06-23T23:19:57.472",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220583,1719184812865,"fUST",524.35716251,0.0001212,2,"2024-06-23T23:20:12.865",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220585,1719184934114,"fUST",525.34267805,9.999e-05,2,"2024-06-23T23:22:14.114",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220587,1719185010452,"fUST",3000.0,0.000225,30,"2024-06-23T23:23:30.452",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220588,1719185060654,"fUST",24900.0,0.00013663,2,"2024-06-23T23:24:20.654",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220590,1719185373966,"fUST",-598.21058798,0.00014004,2,"2024-06-23T23:29:33.966",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220591,1719185374043,"fUST",-284.7073909,0.00014004,2,"2024-06-23T23:29:34.043",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220592,1719185388261,"fUST",500.0,0.00026,120,"2024-06-23T23:29:48.261",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220593,1719185398851,"fUST",-234.6867787,0.00014004,2,"2024-06-23T23:29:58.851",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220594,1719185403901,"fUST",500.0,0.00026,120,"2024-06-23T23:30:03.901",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220595,1719185420637,"fUST",500.0,0.00026,120,"2024-06-23T23:30:20.637",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220651,1719185434612,"fUST",-239.52424691,0.00014042,2,"2024-06-23T23:30:34.612",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220653,1719185434623,"fUST",-76.7105101,0.00014062,2,"2024-06-23T23:30:34.623",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220691,1719185435807,"fUST",500.0,0.00026,120,"2024-06-23T23:30:35.807",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220708,1719185439843,"fUST",-79.71836617,0.00014062,2,"2024-06-23T23:30:39.843",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220710,1719185439853,"fUST",-154.82195475,0.00014109,2,"2024-06-23T23:30:39.853",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220711,1719185439862,"fUST",-528.99102803,0.00014136,2,"2024-06-23T23:30:39.862",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220713,1719185439875,"fUST",-1000.5391485,0.00014136,2,"2024-06-23T23:30:39.875",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220741,1719185444126,"fUST",-154.82195475,0.00014106,2,"2024-06-23T23:30:44.126",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220742,1719185444136,"fUST",-4576.35371168,0.00014136,2,"2024-06-23T23:30:44.136",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220752,1719185447357,"fUST",-4503.22703456,0.00014136,2,"2024-06-23T23:30:47.357",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220754,1719185447368,"fUST",-508.2671606,0.00014136,2,"2024-06-23T23:30:47.368",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220755,1719185447377,"fUST",-211.5228394,0.00014197,2,"2024-06-23T23:30:47.377",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220757,1719185454872,"fUST",669.122,0.00026,120,"2024-06-23T23:30:54.872",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220759,1719185500655,"fUST",500.0,0.00026,120,"2024-06-23T23:31:40.655",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220763,1719185516064,"fUST",500.0,0.00026,120,"2024-06-23T23:31:56.064",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220764,1719185531312,"fUST",500.0,0.00026,120,"2024-06-23T23:32:11.312",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220766,1719185559922,"fUST",348.196,0.00026,120,"2024-06-23T23:32:39.922",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220769,1719185614905,"fUST",3000.0,0.000225,30,"2024-06-23T23:33:34.905",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220770,1719185646670,"fUST",154.82195475,9.999e-05,2,"2024-06-23T23:34:06.670",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220777,1719185831878,"fUST",354.464806,0.00013699,2,"2024-06-23T23:37:11.878",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220778,1719185839711,"fUST",3293.37687449,0.0001,2,"2024-06-23T23:37:19.711",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220784,1719185850487,"fUST",2048.70075341,0.0001212,4,"2024-06-23T23:37:30.487",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220787,1719186173375,"fUST",5277.56392113,0.00013941,2,"2024-06-23T23:42:53.375",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220788,1719186210756,"fUST",3000.0,0.000225,30,"2024-06-23T23:43:30.756",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220789,1719186309272,"fUST",24900.0,0.00013131,2,"2024-06-23T23:45:09.272",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220790,1719186362755,"fUST",177.232403,0.00013802,2,"2024-06-23T23:46:02.755",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220792,1719186493115,"fUST",500.0,0.000225,30,"2024-06-23T23:48:13.115",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220794,1719186524224,"fUST",500.0,0.000225,30,"2024-06-23T23:48:44.224",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220795,1719186552202,"fUST",500.0,0.000225,30,"2024-06-23T23:49:12.202",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220796,1719186582370,"fUST",-286.41187058,0.00014003,2,"2024-06-23T23:49:42.370",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220868,1719186632723,"fUST",-300.0,0.00014003,2,"2024-06-23T23:50:32.723",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220870,1719186632733,"fUST",-11117.37808337,0.00014004,2,"2024-06-23T23:50:32.733",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220872,1719186632742,"fUST",-318.0264791,0.00014049,2,"2024-06-23T23:50:32.742",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220874,1719186632751,"fUST",-318.0264791,0.00014049,2,"2024-06-23T23:50:32.751",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220876,1719186632760,"fUST",-286.35715775,0.00014096,2,"2024-06-23T23:50:32.760",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220878,1719186632769,"fUST",-9600.62757657,0.00014106,2,"2024-06-23T23:50:32.769",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220880,1719186632778,"fUST",-1312.82746859,0.00014109,2,"2024-06-23T23:50:32.778",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220882,1719186632788,"fUST",-208.75334757,0.00014134,2,"2024-06-23T23:50:32.788",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220884,1719186632797,"fUST",-154.80649189,0.00014134,2,"2024-06-23T23:50:32.797",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220886,1719186632806,"fUST",-159.33316742,0.00014136,2,"2024-06-23T23:50:32.806",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220888,1719186632815,"fUST",-159.33316742,0.00014136,2,"2024-06-23T23:50:32.815",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220890,1719186632824,"fUST",-154.80649189,0.00014247,2,"2024-06-23T23:50:32.824",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220892,1719186632833,"fUST",-155.57281107,0.00014247,2,"2024-06-23T23:50:32.833",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220894,1719186632842,"fUST",-2811.87268518,0.00014468,2,"2024-06-23T23:50:32.842",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220896,1719186632851,"fUST",-5197.02718569,0.00014478,2,"2024-06-23T23:50:32.851",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220898,1719186632860,"fUST",-153.0,0.000145,2,"2024-06-23T23:50:32.860",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220900,1719186632869,"fUST",-153.0,0.000145,2,"2024-06-23T23:50:32.869",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220902,1719186632879,"fUST",-153.0,0.000145,2,"2024-06-23T23:50:32.879",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220904,1719186632888,"fUST",-565.7116958,0.00014553,2,"2024-06-23T23:50:32.888",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220906,1719186632897,"fUST",-154.80649189,0.00014568,2,"2024-06-23T23:50:32.897",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220908,1719186632906,"fUST",-153.0,0.000146,2,"2024-06-23T23:50:32.906",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220910,1719186632915,"fUST",-153.0,0.000146,2,"2024-06-23T23:50:32.915",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220912,1719186632925,"fUST",-457.39152357,0.00014628,2,"2024-06-23T23:50:32.925",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220914,1719186632934,"fUST",-301.66699658,0.00014641,2,"2024-06-23T23:50:32.934",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220916,1719186632943,"fUST",-524.84201822,0.00014691,2,"2024-06-23T23:50:32.943",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220918,1719186632952,"fUST",-153.0,0.000147,2,"2024-06-23T23:50:32.952",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220920,1719186632961,"fUST",-153.0,0.000148,2,"2024-06-23T23:50:32.961",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220922,1719186632970,"fUST",-153.0,0.000148,2,"2024-06-23T23:50:32.970",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220924,1719186632980,"fUST",-153.0,0.000148,2,"2024-06-23T23:50:32.980",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220926,1719186632989,"fUST",-153.0,0.000148,2,"2024-06-23T23:50:32.989",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220928,1719186632998,"fUST",-222.31738349,0.00014899,2,"2024-06-23T23:50:32.998",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220930,1719186633008,"fUST",-153.0,0.000149,2,"2024-06-23T23:50:33.008",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220932,1719186633018,"fUST",-620.26256291,0.00014988,2,"2024-06-23T23:50:33.018",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220934,1719186633027,"fUST",-1581.98851642,0.00015124,2,"2024-06-23T23:50:33.027",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220935,1719186633036,"fUST",-420.0,0.00015403,2,"2024-06-23T23:50:33.036",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220936,1719186633045,"fUST",-2647.15982238,0.00015468,2,"2024-06-23T23:50:33.045",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220937,1719186633054,"fUST",-611.07194812,0.00015588,2,"2024-06-23T23:50:33.054",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220938,1719186633066,"fUST",-151.0,0.00015602,2,"2024-06-23T23:50:33.066",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220939,1719186633075,"fUST",-500.0,0.00015602,2,"2024-06-23T23:50:33.075",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220940,1719186633084,"fUST",-810.89876462,0.00015661,2,"2024-06-23T23:50:33.084",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220941,1719186633096,"fUST",-1302.0,0.00015661,2,"2024-06-23T23:50:33.096",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330220999,1719186639641,"fUST",-2040.5580749,0.0001469,2,"2024-06-23T23:50:39.641",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221000,1719186639652,"fUST",-303.60425411,0.00015661,2,"2024-06-23T23:50:39.652",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221001,1719186639664,"fUST",-151.0,0.00015737,2,"2024-06-23T23:50:39.664",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221002,1719186639675,"fUST",-626.91764322,0.00015737,2,"2024-06-23T23:50:39.675",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221003,1719186639685,"fUST",-151.0,0.00015737,2,"2024-06-23T23:50:39.685",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221004,1719186639696,"fUST",-174.47194654,0.00015737,2,"2024-06-23T23:50:39.696",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221005,1719186639706,"fUST",-620.01312815,0.00015738,2,"2024-06-23T23:50:39.706",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221006,1719186639716,"fUST",-175.915812,0.00015881,2,"2024-06-23T23:50:39.716",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221007,1719186639727,"fUST",-228.347213,0.00015881,2,"2024-06-23T23:50:39.727",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221008,1719186639736,"fUST",-151.0,0.00015881,2,"2024-06-23T23:50:39.736",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221009,1719186639746,"fUST",-228.347213,0.00015881,2,"2024-06-23T23:50:39.746",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221010,1719186639756,"fUST",-151.0,0.00015881,2,"2024-06-23T23:50:39.756",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221011,1719186639766,"fUST",-151.0,0.00015883,2,"2024-06-23T23:50:39.766",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221012,1719186639776,"fUST",-151.0,0.00015883,2,"2024-06-23T23:50:39.776",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221013,1719186639786,"fUST",-151.0,0.00015883,2,"2024-06-23T23:50:39.786",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221014,1719186639796,"fUST",-990.49460368,0.00016001,2,"2024-06-23T23:50:39.796",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221015,1719186639806,"fUST",-162.5588963,0.00016043,2,"2024-06-23T23:50:39.806",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221016,1719186639816,"fUST",-150.0,0.00016052,2,"2024-06-23T23:50:39.816",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221017,1719186639831,"fUST",-897.235,0.00016052,2,"2024-06-23T23:50:39.831",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221018,1719186639841,"fUST",-154.80649189,0.00016192,2,"2024-06-23T23:50:39.841",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221019,1719186639851,"fUST",-154.80649189,0.00016192,2,"2024-06-23T23:50:39.851",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221020,1719186639861,"fUST",-1356.76,0.000163,2,"2024-06-23T23:50:39.861",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221021,1719186639871,"fUST",-151.0,0.00016338,2,"2024-06-23T23:50:39.871",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221022,1719186639881,"fUST",-151.0,0.00016338,2,"2024-06-23T23:50:39.881",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221023,1719186639892,"fUST",-151.0,0.00016338,2,"2024-06-23T23:50:39.892",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221024,1719186639902,"fUST",-151.0,0.00016338,2,"2024-06-23T23:50:39.902",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221025,1719186639913,"fUST",-2000.0,0.00016338,2,"2024-06-23T23:50:39.913",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221026,1719186639923,"fUST",-373.67425734,0.00016404,2,"2024-06-23T23:50:39.923",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221027,1719186639933,"fUST",-373.67425734,0.00016407,2,"2024-06-23T23:50:39.933",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221028,1719186639943,"fUST",-292.92115938,0.00016407,2,"2024-06-23T23:50:39.943",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221029,1719186639953,"fUST",-228.347213,0.00016408,2,"2024-06-23T23:50:39.953",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221030,1719186639963,"fUST",-228.347213,0.00016408,2,"2024-06-23T23:50:39.963",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221031,1719186639973,"fUST",-150.0,0.00016409,2,"2024-06-23T23:50:39.973",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221032,1719186639983,"fUST",-150.0,0.00016409,2,"2024-06-23T23:50:39.983",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221033,1719186639993,"fUST",-151.0,0.00016409,2,"2024-06-23T23:50:39.993",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221034,1719186640003,"fUST",-11458.52214763,0.00016436,2,"2024-06-23T23:50:40.003",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221035,1719186640012,"fUST",-151.0,0.00016436,2,"2024-06-23T23:50:40.012",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221036,1719186640022,"fUST",-228.347213,0.00016436,2,"2024-06-23T23:50:40.022",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221037,1719186640032,"fUST",-151.0,0.00016436,2,"2024-06-23T23:50:40.032",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221038,1719186640041,"fUST",-228.347213,0.00016436,2,"2024-06-23T23:50:40.041",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221039,1719186640051,"fUST",-151.0,0.00016436,2,"2024-06-23T23:50:40.051",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221040,1719186640060,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.060",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221042,1719186640070,"fUST",-507.68656475,0.00016438,2,"2024-06-23T23:50:40.070",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221043,1719186640086,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.086",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221044,1719186640095,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.095",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221045,1719186640104,"fUST",-947.43,0.00016438,2,"2024-06-23T23:50:40.104",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221046,1719186640114,"fUST",-692.22,0.00016438,2,"2024-06-23T23:50:40.114",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221047,1719186640122,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.122",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221048,1719186640131,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.131",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221049,1719186640140,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.140",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221050,1719186640150,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.150",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221051,1719186640159,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.159",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221052,1719186640169,"fUST",-759.79,0.00016438,2,"2024-06-23T23:50:40.169",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221053,1719186640178,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.178",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221054,1719186640187,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.187",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221055,1719186640196,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.196",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221056,1719186640206,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.206",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221057,1719186640215,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.215",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221058,1719186640224,"fUST",-552.33,0.00016438,2,"2024-06-23T23:50:40.224",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221060,1719186640234,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.234",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221062,1719186640243,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.243",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221063,1719186640253,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.253",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221064,1719186640262,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.262",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221065,1719186640272,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.272",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221066,1719186640281,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.281",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221067,1719186640291,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.291",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221068,1719186640300,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.300",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221069,1719186640309,"fUST",-1129.98,0.00016438,2,"2024-06-23T23:50:40.309",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221070,1719186640319,"fUST",-181.80230391,0.00016438,2,"2024-06-23T23:50:40.319",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221071,1719186640333,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.333",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221072,1719186640342,"fUST",-815.73,0.00016438,2,"2024-06-23T23:50:40.342",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221073,1719186640352,"fUST",-559.16750138,0.00016438,2,"2024-06-23T23:50:40.352",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221074,1719186640361,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.361",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221075,1719186640370,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.370",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221076,1719186640379,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.379",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221077,1719186640388,"fUST",-1091.41,0.00016438,2,"2024-06-23T23:50:40.388",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221078,1719186640396,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.396",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221079,1719186640406,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.406",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221080,1719186640415,"fUST",-1020.62,0.00016438,2,"2024-06-23T23:50:40.415",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221081,1719186640424,"fUST",-1310.86,0.00016438,2,"2024-06-23T23:50:40.424",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221082,1719186640433,"fUST",-3007.27,0.00016438,2,"2024-06-23T23:50:40.433",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221083,1719186640443,"fUST",-941.99,0.00016438,2,"2024-06-23T23:50:40.443",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221084,1719186640452,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.452",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221085,1719186640463,"fUST",-287.26573431,0.00016438,2,"2024-06-23T23:50:40.463",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221086,1719186640472,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.472",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221087,1719186640482,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.482",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221088,1719186640491,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.491",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221089,1719186640500,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.500",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221090,1719186640510,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.510",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221091,1719186640519,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.519",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221092,1719186640533,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.533",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221093,1719186640543,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.543",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221094,1719186640553,"fUST",-636.39,0.00016438,2,"2024-06-23T23:50:40.553",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221095,1719186640563,"fUST",-1326.28,0.00016438,2,"2024-06-23T23:50:40.563",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221096,1719186640576,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.576",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221097,1719186640585,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.585",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221098,1719186640595,"fUST",-1556.1,0.00016438,2,"2024-06-23T23:50:40.595",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221099,1719186640607,"fUST",-648.81,0.00016438,2,"2024-06-23T23:50:40.607",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221100,1719186640617,"fUST",-529.08481137,0.00016438,2,"2024-06-23T23:50:40.617",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221101,1719186640627,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.627",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221102,1719186640637,"fUST",-189.363992,0.00016438,2,"2024-06-23T23:50:40.637",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221103,1719186640646,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.646",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221104,1719186640656,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.656",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221105,1719186640665,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.665",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221106,1719186640676,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.676",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221107,1719186640685,"fUST",-562.66,0.00016438,2,"2024-06-23T23:50:40.685",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221108,1719186640695,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.695",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221109,1719186640705,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.705",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221110,1719186640715,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.715",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221111,1719186640724,"fUST",-250.0,0.00016438,2,"2024-06-23T23:50:40.724",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221112,1719186640733,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.733",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221113,1719186640743,"fUST",-893.27,0.00016438,2,"2024-06-23T23:50:40.743",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221114,1719186640752,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.752",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221115,1719186640761,"fUST",-689.97,0.00016438,2,"2024-06-23T23:50:40.761",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221116,1719186640771,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.771",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221117,1719186640780,"fUST",-888.7,0.00016438,2,"2024-06-23T23:50:40.780",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221118,1719186640789,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.789",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221119,1719186640798,"fUST",-1050.66,0.00016438,2,"2024-06-23T23:50:40.798",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221120,1719186640808,"fUST",-567.62,0.00016438,2,"2024-06-23T23:50:40.808",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221121,1719186640817,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.817",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221122,1719186640828,"fUST",-4572.09,0.00016438,2,"2024-06-23T23:50:40.828",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221123,1719186640838,"fUST",-461.87037365,0.00016438,2,"2024-06-23T23:50:40.838",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221124,1719186640847,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.847",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221125,1719186640857,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.857",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221126,1719186640866,"fUST",-557.88,0.00016438,2,"2024-06-23T23:50:40.866",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221127,1719186640876,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.876",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221128,1719186640887,"fUST",-151.0,0.00016438,2,"2024-06-23T23:50:40.887",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221129,1719186640896,"fUST",-151.0,0.00016438,2,"2024-06-23T23:50:40.896",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221130,1719186640906,"fUST",-151.0,0.00016438,2,"2024-06-23T23:50:40.906",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221131,1719186640915,"fUST",-151.0,0.00016438,2,"2024-06-23T23:50:40.915",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221132,1719186640925,"fUST",-218.57612,0.00016438,2,"2024-06-23T23:50:40.925",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221133,1719186640934,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.934",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221134,1719186640944,"fUST",-919.3,0.00016438,2,"2024-06-23T23:50:40.944",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221135,1719186640954,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.954",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221136,1719186640963,"fUST",-6631.76,0.00016438,2,"2024-06-23T23:50:40.963",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221137,1719186640973,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.973",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221138,1719186640983,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.983",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221139,1719186640998,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:40.998",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221140,1719186641008,"fUST",-528.78,0.00016438,2,"2024-06-23T23:50:41.008",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221141,1719186641018,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.018",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221142,1719186641027,"fUST",-1107.11,0.00016438,2,"2024-06-23T23:50:41.027",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221143,1719186641037,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.037",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221144,1719186641047,"fUST",-514.83533183,0.00016438,2,"2024-06-23T23:50:41.047",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221145,1719186641057,"fUST",-26070.28,0.00016438,2,"2024-06-23T23:50:41.057",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221146,1719186641067,"fUST",-1200.14,0.00016438,2,"2024-06-23T23:50:41.067",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221147,1719186641078,"fUST",-1182.02,0.00016438,2,"2024-06-23T23:50:41.078",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221148,1719186641087,"fUST",-1230.24,0.00016438,2,"2024-06-23T23:50:41.087",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221149,1719186641097,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.097",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221150,1719186641107,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.107",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221151,1719186641116,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.116",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221152,1719186641126,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.126",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221153,1719186641136,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.136",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221154,1719186641146,"fUST",-1878.12,0.00016438,2,"2024-06-23T23:50:41.146",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221155,1719186641155,"fUST",-536.44,0.00016438,2,"2024-06-23T23:50:41.155",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221156,1719186641164,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.164",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221157,1719186641174,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.174",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221158,1719186641183,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.183",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221159,1719186641193,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.193",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221160,1719186641202,"fUST",-1939.3,0.00016438,2,"2024-06-23T23:50:41.202",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221161,1719186641212,"fUST",-831.64,0.00016438,2,"2024-06-23T23:50:41.212",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221162,1719186641221,"fUST",-716.74,0.00016438,2,"2024-06-23T23:50:41.221",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221163,1719186641230,"fUST",-1064.21,0.00016438,2,"2024-06-23T23:50:41.230",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221164,1719186641239,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.239",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221165,1719186641249,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.249",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221166,1719186641258,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.258",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221167,1719186641267,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.267",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221168,1719186641276,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.276",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221169,1719186641286,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.286",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221170,1719186641295,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.295",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221171,1719186641304,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.304",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221172,1719186641314,"fUST",-151.0,0.00016438,2,"2024-06-23T23:50:41.314",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221173,1719186641327,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.327",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221174,1719186641336,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.336",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221175,1719186641345,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.345",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221176,1719186641354,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.354",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221177,1719186641364,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.364",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221178,1719186641372,"fUST",-228.347213,0.00016438,2,"2024-06-23T23:50:41.372",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221179,1719186641382,"fUST",-228.347208,0.00016438,2,"2024-06-23T23:50:41.382",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221180,1719186641392,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.392",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221181,1719186641401,"fUST",-4893.79,0.00016438,2,"2024-06-23T23:50:41.401",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221182,1719186641409,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.409",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221183,1719186641419,"fUST",-849.09,0.00016438,2,"2024-06-23T23:50:41.419",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221184,1719186641428,"fUST",-580.97,0.00016438,2,"2024-06-23T23:50:41.428",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221185,1719186641438,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.438",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221186,1719186641449,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.449",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221187,1719186641460,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.460",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221188,1719186641471,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.471",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221189,1719186641481,"fUST",-297.38070663,0.00016438,2,"2024-06-23T23:50:41.481",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221190,1719186641491,"fUST",-899.89,0.00016438,2,"2024-06-23T23:50:41.491",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221191,1719186641501,"fUST",-2411.82,0.00016438,2,"2024-06-23T23:50:41.501",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221192,1719186641510,"fUST",-625.24,0.00016438,2,"2024-06-23T23:50:41.510",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221193,1719186641519,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.519",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221194,1719186641531,"fUST",-3807.73,0.00016438,2,"2024-06-23T23:50:41.531",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221195,1719186641545,"fUST",-515.74,0.00016438,2,"2024-06-23T23:50:41.545",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221196,1719186641555,"fUST",-473.88849377,0.00016438,2,"2024-06-23T23:50:41.555",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221197,1719186641565,"fUST",-518.93,0.00016438,2,"2024-06-23T23:50:41.565",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221198,1719186641577,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.577",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221199,1719186641588,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.588",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221200,1719186641597,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.597",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221201,1719186641607,"fUST",-18698.02,0.00016438,2,"2024-06-23T23:50:41.607",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221202,1719186641616,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.616",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221203,1719186641629,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.629",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221204,1719186641640,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.640",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221205,1719186641650,"fUST",-731.27,0.00016438,2,"2024-06-23T23:50:41.650",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221206,1719186641661,"fUST",-3253.86,0.00016438,2,"2024-06-23T23:50:41.661",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221207,1719186641671,"fUST",-5827.78,0.00016438,2,"2024-06-23T23:50:41.671",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221208,1719186641681,"fUST",-1087.98,0.00016438,2,"2024-06-23T23:50:41.681",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221210,1719186641690,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.690",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221211,1719186641699,"fUST",-966.01,0.00016438,2,"2024-06-23T23:50:41.699",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221213,1719186641709,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.709",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221215,1719186641719,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.719",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221217,1719186641728,"fUST",-505.26,0.00016438,2,"2024-06-23T23:50:41.728",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221218,1719186641738,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.738",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221219,1719186641748,"fUST",-1574.06,0.00016438,2,"2024-06-23T23:50:41.748",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221220,1719186641757,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.757",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221221,1719186641898,"fUST",-771.28,0.00016438,2,"2024-06-23T23:50:41.898",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221222,1719186641907,"fUST",-1667.99,0.00016438,2,"2024-06-23T23:50:41.907",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221223,1719186641917,"fUST",-1178.16,0.00016438,2,"2024-06-23T23:50:41.917",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221224,1719186641927,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.927",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221225,1719186641937,"fUST",-948.1,0.00016438,2,"2024-06-23T23:50:41.937",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221226,1719186641946,"fUST",-5571.85,0.00016438,2,"2024-06-23T23:50:41.946",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221227,1719186641955,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.955",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221228,1719186641965,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:41.965",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221230,1719186641974,"fUST",-2156.5,0.00016438,2,"2024-06-23T23:50:41.974",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221231,1719186641983,"fUST",-1077.73,0.00016438,2,"2024-06-23T23:50:41.983",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221232,1719186641993,"fUST",-1350.6,0.00016438,2,"2024-06-23T23:50:41.993",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221234,1719186642002,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.002",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221236,1719186642011,"fUST",-1294.51,0.00016438,2,"2024-06-23T23:50:42.011",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221237,1719186642021,"fUST",-1258.33,0.00016438,2,"2024-06-23T23:50:42.021",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221238,1719186642030,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.030",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221239,1719186642040,"fUST",-5500.97,0.00016438,2,"2024-06-23T23:50:42.040",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221240,1719186642049,"fUST",-623.32,0.00016438,2,"2024-06-23T23:50:42.049",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221241,1719186642059,"fUST",-3172.04,0.00016438,2,"2024-06-23T23:50:42.059",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221242,1719186642068,"fUST",-17111.02,0.00016438,2,"2024-06-23T23:50:42.068",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221243,1719186642078,"fUST",-1973.33,0.00016438,2,"2024-06-23T23:50:42.078",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221244,1719186642086,"fUST",-567.7,0.00016438,2,"2024-06-23T23:50:42.086",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221245,1719186642096,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.096",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221246,1719186642105,"fUST",-637.88,0.00016438,2,"2024-06-23T23:50:42.105",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221247,1719186642114,"fUST",-359.0400759,0.00016438,2,"2024-06-23T23:50:42.114",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221248,1719186642123,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.123",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221249,1719186642133,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.133",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221250,1719186642142,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:42.142",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221251,1719186642151,"fUST",-720.69,0.00016438,2,"2024-06-23T23:50:42.151",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221252,1719186642161,"fUST",-2006.5795711,0.00016486,2,"2024-06-23T23:50:42.161",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221321,1719186643871,"fUST",-154.80649189,0.00014197,2,"2024-06-23T23:50:43.871",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221322,1719186643881,"fUST",-154.80649189,0.00014553,2,"2024-06-23T23:50:43.881",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221323,1719186643889,"fUST",-626.91764322,0.00015722,2,"2024-06-23T23:50:43.889",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221324,1719186643899,"fUST",-1117.60475758,0.00016406,2,"2024-06-23T23:50:43.899",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221325,1719186643908,"fUST",-500.0,0.00016438,2,"2024-06-23T23:50:43.908",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221326,1719186643918,"fUST",-4965.40770194,0.00016486,2,"2024-06-23T23:50:43.918",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221327,1719186643927,"fUST",-253.0,0.00016499,2,"2024-06-23T23:50:43.927",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221328,1719186643937,"fUST",-276.06944735,0.000165,2,"2024-06-23T23:50:43.937",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221329,1719186643947,"fUST",-4841.04496611,0.000165,2,"2024-06-23T23:50:43.947",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221438,1719186647044,"fUST",-1006.89,0.00016438,2,"2024-06-23T23:50:47.044",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221440,1719186647054,"fUST",-1526.43,0.00016438,2,"2024-06-23T23:50:47.054",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221442,1719186647066,"fUST",-1400.54850822,0.00016438,2,"2024-06-23T23:50:47.066",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221534,1719186809072,"fUST",3000.0,0.000225,30,"2024-06-23T23:53:29.072",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221550,1719186944239,"fUST",273.37336231,9.9e-05,2,"2024-06-23T23:55:44.239",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221551,1719186952209,"fUST",192.66709955,9.9e-05,2,"2024-06-23T23:55:52.209",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221554,1719186991390,"fUST",200.0,0.00024463,120,"2024-06-23T23:56:31.390",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221564,1719187123792,"fUST",346.09,0.0002501,59,"2024-06-23T23:58:43.792",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221567,1719187325798,"fUST",500.0,0.00026,120,"2024-06-24T00:02:05.798",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221568,1719187415899,"fUST",3000.0,0.000225,30,"2024-06-24T00:03:35.899",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221570,1719187471413,"fUST",200.0,0.00024656,120,"2024-06-24T00:04:31.413",0.00030295,53.93,0.9221339882249099,409357806.03035325]
[330221571,1719187533043,"fUST",200.0,0.0002596,120,"2024-06-24T00:05:33.043",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221759,1719187842399,"fUST",-300.0,0.00014396,2,"2024-06-24T00:10:42.399",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221761,1719187842408,"fUST",-300.0,0.00014396,2,"2024-06-24T00:10:42.408",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221763,1719187842418,"fUST",-399.9933705,0.00014397,2,"2024-06-24T00:10:42.418",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221964,1719188008151,"fUST",3000.0,0.000225,30,"2024-06-24T00:13:28.151",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221965,1719188038199,"fUST",223.576236,0.00013923,2,"2024-06-24T00:13:58.199",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221966,1719188071962,"fUST",3000.0,0.00013916,2,"2024-06-24T00:14:31.962",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221969,1719188513101,"fUST",24900.0,0.00013666,2,"2024-06-24T00:21:53.101",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221972,1719188610156,"fUST",3000.0,0.000225,30,"2024-06-24T00:23:30.156",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221973,1719188611037,"fUST",223.576236,0.00013991,2,"2024-06-24T00:23:31.037",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330221975,1719188819471,"fUST",1466.265801,0.00013954,2,"2024-06-24T00:26:59.471",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222062,1719189040329,"fUST",-190.58341641,0.00014296,2,"2024-06-24T00:30:40.329",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222064,1719189040340,"fUST",-905.51485796,0.0001438,2,"2024-06-24T00:30:40.340",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222172,1719189043346,"fUST",-625.82779484,0.0001438,2,"2024-06-24T00:30:43.346",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222180,1719189123662,"fUST",10773.5852526,0.00013934,2,"2024-06-24T00:32:03.662",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222182,1719189209808,"fUST",3000.0,0.000225,30,"2024-06-24T00:33:29.808",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222183,1719189305678,"fUST",1478.55,0.00026,120,"2024-06-24T00:35:05.678",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222184,1719189365239,"fUST",539.0667563,0.00013699,2,"2024-06-24T00:36:05.239",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222185,1719189438583,"fUST",2642.01206241,0.000225,30,"2024-06-24T00:37:18.583",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222188,1719189745908,"fUST",469.85589483,0.00013983,2,"2024-06-24T00:42:25.908",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222191,1719189812374,"fUST",3000.0,0.000225,30,"2024-06-24T00:43:32.374",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222193,1719190147243,"fUST",3001.93,0.000225,30,"2024-06-24T00:49:07.243",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222195,1719190168610,"fUST",-300.0,0.00014003,2,"2024-06-24T00:49:28.610",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222196,1719190168639,"fUST",-235.1887263,0.00014003,2,"2024-06-24T00:49:28.639",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222197,1719190168678,"fUST",-64.8112737,0.00014003,2,"2024-06-24T00:49:28.678",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222198,1719190168710,"fUST",-470.3774526,0.00014004,2,"2024-06-24T00:49:28.710",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222199,1719190168744,"fUST",-374.98224728,0.00014004,2,"2024-06-24T00:49:28.744",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222201,1719190193573,"fUST",-564.0959203,0.00014004,2,"2024-06-24T00:49:53.573",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222202,1719190193624,"fUST",-564.0959203,0.00014004,2,"2024-06-24T00:49:53.624",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222203,1719190193689,"fUST",-344.91613562,0.00014004,2,"2024-06-24T00:49:53.689",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222242,1719190232277,"fUST",-1871.85293915,0.00014004,2,"2024-06-24T00:50:32.277",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222252,1719190232367,"fUST",-6370.60564163,0.00014004,2,"2024-06-24T00:50:32.367",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222254,1719190232376,"fUST",-181.58035626,0.00014004,2,"2024-06-24T00:50:32.376",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222256,1719190232385,"fUST",-300.0,0.00014139,2,"2024-06-24T00:50:32.385",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222257,1719190232395,"fUST",-300.0,0.00014139,2,"2024-06-24T00:50:32.395",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222259,1719190232404,"fUST",-6971.98727304,0.0001414,2,"2024-06-24T00:50:32.404",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222261,1719190232414,"fUST",-4204.51019469,0.00014146,2,"2024-06-24T00:50:32.414",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222384,1719190238349,"fUST",-6912.86788868,0.00014146,2,"2024-06-24T00:50:38.349",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222386,1719190238359,"fUST",-9600.62757657,0.00014318,2,"2024-06-24T00:50:38.359",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222388,1719190238369,"fUST",-500.0,0.00014506,2,"2024-06-24T00:50:38.369",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222390,1719190238379,"fUST",-207.68904958,0.00014643,2,"2024-06-24T00:50:38.379",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222392,1719190238389,"fUST",-932.93459732,0.00014643,2,"2024-06-24T00:50:38.389",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222394,1719190238398,"fUST",-239.52424691,0.00014643,2,"2024-06-24T00:50:38.398",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222396,1719190238407,"fUST",-154.80649189,0.00014645,2,"2024-06-24T00:50:38.407",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222398,1719190238417,"fUST",-323.5556165,0.000147,2,"2024-06-24T00:50:38.417",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222400,1719190238427,"fUST",-2578.4375787,0.000149,2,"2024-06-24T00:50:38.427",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222402,1719190238436,"fUST",-620.0006564,0.00014913,2,"2024-06-24T00:50:38.436",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222404,1719190238449,"fUST",-2868.75020827,0.00014964,2,"2024-06-24T00:50:38.449",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222406,1719190238461,"fUST",-39306.65732196,0.00014964,2,"2024-06-24T00:50:38.461",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222408,1719190238472,"fUST",-2647.15982238,0.00015,2,"2024-06-24T00:50:38.472",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222409,1719190238481,"fUST",-1102.77481401,0.00015346,2,"2024-06-24T00:50:38.481",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222411,1719190238491,"fUST",-420.0,0.00015553,2,"2024-06-24T00:50:38.491",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222413,1719190238500,"fUST",-205.754624,0.00015616,2,"2024-06-24T00:50:38.500",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222415,1719190238509,"fUST",-205.754624,0.00015616,2,"2024-06-24T00:50:38.509",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222417,1719190238518,"fUST",-205.754624,0.00015616,2,"2024-06-24T00:50:38.518",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222419,1719190238527,"fUST",-1487.05343949,0.00015643,2,"2024-06-24T00:50:38.527",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222421,1719190238537,"fUST",-205.754624,0.00015644,2,"2024-06-24T00:50:38.537",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222423,1719190238546,"fUST",-205.754624,0.00015644,2,"2024-06-24T00:50:38.546",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222425,1719190238555,"fUST",-205.754624,0.00015644,2,"2024-06-24T00:50:38.555",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222427,1719190238565,"fUST",-205.754624,0.00015644,2,"2024-06-24T00:50:38.565",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222429,1719190238574,"fUST",-358.3243825,0.00015644,2,"2024-06-24T00:50:38.574",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222431,1719190238584,"fUST",-620.00003282,0.00015659,2,"2024-06-24T00:50:38.584",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222433,1719190238593,"fUST",-2416.50301873,0.00015661,2,"2024-06-24T00:50:38.593",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222435,1719190238603,"fUST",-626.91764322,0.0001573,2,"2024-06-24T00:50:38.603",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222437,1719190238612,"fUST",-2128.88510458,0.00015731,2,"2024-06-24T00:50:38.612",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222439,1719190238622,"fUST",-565.7116958,0.00015731,2,"2024-06-24T00:50:38.622",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222441,1719190238631,"fUST",-990.49460368,0.00015731,2,"2024-06-24T00:50:38.631",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222443,1719190238641,"fUST",-286.35715775,0.00015731,2,"2024-06-24T00:50:38.641",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222445,1719190238650,"fUST",-2115.0148568,0.00015732,2,"2024-06-24T00:50:38.650",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222447,1719190238659,"fUST",-154.80649189,0.00015732,2,"2024-06-24T00:50:38.659",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222449,1719190238669,"fUST",-157.16850522,0.00015732,2,"2024-06-24T00:50:38.669",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222450,1719190238678,"fUST",-159.33316742,0.00015733,2,"2024-06-24T00:50:38.678",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222451,1719190238688,"fUST",-597.61557581,0.00015733,2,"2024-06-24T00:50:38.688",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222453,1719190238702,"fUST",-208.75334757,0.00015745,2,"2024-06-24T00:50:38.702",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222455,1719190238711,"fUST",-154.80649189,0.00015784,2,"2024-06-24T00:50:38.711",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222457,1719190238723,"fUST",-154.80649189,0.00015784,2,"2024-06-24T00:50:38.723",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222459,1719190238732,"fUST",-457.39152357,0.00015817,2,"2024-06-24T00:50:38.732",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222461,1719190238742,"fUST",-723.68394442,0.00015835,2,"2024-06-24T00:50:38.742",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222462,1719190238752,"fUST",-402.58396579,0.00015835,2,"2024-06-24T00:50:38.752",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222464,1719190238762,"fUST",-320.5229805,0.00015836,2,"2024-06-24T00:50:38.762",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222466,1719190238771,"fUST",-842.54666328,0.00015838,2,"2024-06-24T00:50:38.771",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222468,1719190238784,"fUST",-1312.82746859,0.00015838,2,"2024-06-24T00:50:38.784",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222470,1719190238793,"fUST",-154.80649189,0.00015838,2,"2024-06-24T00:50:38.793",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222471,1719190238802,"fUST",-154.80649189,0.00015838,2,"2024-06-24T00:50:38.802",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222472,1719190238812,"fUST",-150.0,0.00015845,2,"2024-06-24T00:50:38.812",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222474,1719190238821,"fUST",-876.0,0.00015845,2,"2024-06-24T00:50:38.821",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222476,1719190238830,"fUST",-154.80649189,0.00015881,2,"2024-06-24T00:50:38.830",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222478,1719190238839,"fUST",-947.47485199,0.00015881,2,"2024-06-24T00:50:38.839",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222479,1719190238848,"fUST",-531.01956017,0.00015883,2,"2024-06-24T00:50:38.848",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222481,1719190238857,"fUST",-195.45518522,0.00015934,2,"2024-06-24T00:50:38.857",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222483,1719190238867,"fUST",-154.80649189,0.00016001,2,"2024-06-24T00:50:38.867",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222485,1719190238876,"fUST",-154.80649189,0.00016001,2,"2024-06-24T00:50:38.876",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222487,1719190238886,"fUST",-500.0,0.0001615,2,"2024-06-24T00:50:38.886",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222489,1719190238895,"fUST",-154.80649189,0.00016191,2,"2024-06-24T00:50:38.895",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222490,1719190238904,"fUST",-306.0,0.00016192,2,"2024-06-24T00:50:38.904",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222492,1719190238914,"fUST",-401.59956828,0.00016274,2,"2024-06-24T00:50:38.914",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222494,1719190238923,"fUST",-888.08083523,0.00016275,2,"2024-06-24T00:50:38.923",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222496,1719190238932,"fUST",-528.19460219,0.00016276,2,"2024-06-24T00:50:38.932",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222498,1719190238942,"fUST",-175.89997227,0.00016282,2,"2024-06-24T00:50:38.942",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222500,1719190238951,"fUST",-150.0,0.00016283,2,"2024-06-24T00:50:38.951",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222501,1719190238960,"fUST",-446.74485507,0.00016337,2,"2024-06-24T00:50:38.960",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222503,1719190238970,"fUST",-374.36082633,0.00016337,2,"2024-06-24T00:50:38.970",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222505,1719190238983,"fUST",-5235.00615511,0.00016338,2,"2024-06-24T00:50:38.983",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222507,1719190238992,"fUST",-2000.0,0.00016338,2,"2024-06-24T00:50:38.992",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222509,1719190239002,"fUST",-155.73161099,0.00016404,2,"2024-06-24T00:50:39.002",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222511,1719190239011,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.011",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222512,1719190239024,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.024",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222513,1719190239034,"fUST",-963.15,0.00016438,2,"2024-06-24T00:50:39.034",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222514,1719190239044,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.044",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222515,1719190239055,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.055",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222516,1719190239065,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.065",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222517,1719190239076,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.076",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222518,1719190239087,"fUST",-704.23,0.00016438,2,"2024-06-24T00:50:39.087",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222519,1719190239097,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.097",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222520,1719190239107,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.107",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222521,1719190239117,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.117",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222522,1719190239127,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.127",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222523,1719190239137,"fUST",-519.71546097,0.00016438,2,"2024-06-24T00:50:39.137",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222524,1719190239147,"fUST",-728.13,0.00016438,2,"2024-06-24T00:50:39.147",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222525,1719190239157,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.157",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222526,1719190239167,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.167",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222527,1719190239176,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.176",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222528,1719190239186,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.186",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222529,1719190239196,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.196",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222530,1719190239206,"fUST",-529.32,0.00016438,2,"2024-06-24T00:50:39.206",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222531,1719190239216,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.216",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222532,1719190239229,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.229",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222533,1719190239239,"fUST",-729.5,0.00016438,2,"2024-06-24T00:50:39.239",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222534,1719190239249,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.249",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222535,1719190239259,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.259",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222536,1719190239269,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.269",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222537,1719190239279,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.279",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222538,1719190239290,"fUST",-239.74972559,0.00016438,2,"2024-06-24T00:50:39.290",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222539,1719190239300,"fUST",-781.74,0.00016438,2,"2024-06-24T00:50:39.300",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222540,1719190239309,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.309",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222541,1719190239319,"fUST",-1045.94,0.00016438,2,"2024-06-24T00:50:39.319",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222542,1719190239329,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.329",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222543,1719190239340,"fUST",-1146.07,0.00016438,2,"2024-06-24T00:50:39.340",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222544,1719190239350,"fUST",-978.09,0.00016438,2,"2024-06-24T00:50:39.350",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222545,1719190239360,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.360",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222546,1719190239371,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.371",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222547,1719190239381,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.381",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222548,1719190239391,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.391",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222549,1719190239401,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.401",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222550,1719190239411,"fUST",-158.95326838,0.00016438,2,"2024-06-24T00:50:39.411",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222551,1719190239421,"fUST",-415.71314123,0.00016438,2,"2024-06-24T00:50:39.421",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222552,1719190239432,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.432",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222553,1719190239442,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.442",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222554,1719190239452,"fUST",-2881.97,0.00016438,2,"2024-06-24T00:50:39.452",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222555,1719190239463,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.463",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222556,1719190239475,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.475",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222557,1719190239485,"fUST",-902.74,0.00016438,2,"2024-06-24T00:50:39.485",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222558,1719190239494,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.494",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222559,1719190239504,"fUST",-1256.24,0.00016438,2,"2024-06-24T00:50:39.504",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222560,1719190239514,"fUST",-339.91817635,0.00016438,2,"2024-06-24T00:50:39.514",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222561,1719190239524,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.524",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222562,1719190239534,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.534",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222563,1719190239544,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.544",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222564,1719190239554,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.554",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222565,1719190239563,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.563",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222566,1719190239573,"fUST",-1271.02,0.00016438,2,"2024-06-24T00:50:39.573",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222567,1719190239583,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.583",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222568,1719190239592,"fUST",-1491.26,0.00016438,2,"2024-06-24T00:50:39.592",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222569,1719190239602,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.602",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222570,1719190239612,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.612",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222571,1719190239622,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.622",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222572,1719190239632,"fUST",-621.78,0.00016438,2,"2024-06-24T00:50:39.632",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222573,1719190239641,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.641",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222574,1719190239651,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.651",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222575,1719190239661,"fUST",-464.69298186,0.00016438,2,"2024-06-24T00:50:39.661",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222576,1719190239671,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.671",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222577,1719190239680,"fUST",-510.29042487,0.00016438,2,"2024-06-24T00:50:39.680",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222578,1719190239690,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.690",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222579,1719190239700,"fUST",-539.22,0.00016438,2,"2024-06-24T00:50:39.700",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222581,1719190239716,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.716",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222583,1719190239729,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.729",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222584,1719190239739,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.739",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222586,1719190239750,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.750",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222588,1719190239759,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.759",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222590,1719190239769,"fUST",-250.0,0.00016438,2,"2024-06-24T00:50:39.769",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222591,1719190239779,"fUST",-691.23,0.00016438,2,"2024-06-24T00:50:39.779",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222592,1719190239790,"fUST",-856.05,0.00016438,2,"2024-06-24T00:50:39.790",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222594,1719190239800,"fUST",-1029.41,0.00016438,2,"2024-06-24T00:50:39.800",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222596,1719190239810,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.810",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222597,1719190239820,"fUST",-964.93,0.00016438,2,"2024-06-24T00:50:39.820",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222598,1719190239830,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.830",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222599,1719190239840,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.840",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222600,1719190239851,"fUST",-1132.77,0.00016438,2,"2024-06-24T00:50:39.851",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222601,1719190239860,"fUST",-543.97,0.00016438,2,"2024-06-24T00:50:39.860",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222602,1719190239870,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.870",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222603,1719190239879,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.879",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222604,1719190239889,"fUST",-506.75,0.00016438,2,"2024-06-24T00:50:39.889",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222605,1719190239898,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.898",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222606,1719190239908,"fUST",-4381.58,0.00016438,2,"2024-06-24T00:50:39.908",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222607,1719190239918,"fUST",-1019.87,0.00016438,2,"2024-06-24T00:50:39.918",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222608,1719190239928,"fUST",-880.99,0.00016438,2,"2024-06-24T00:50:39.928",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222609,1719190239938,"fUST",-813.72,0.00016438,2,"2024-06-24T00:50:39.938",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222610,1719190239948,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.948",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222611,1719190239957,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.957",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222612,1719190239967,"fUST",-534.63,0.00016438,2,"2024-06-24T00:50:39.967",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222613,1719190239979,"fUST",-24984.02,0.00016438,2,"2024-06-24T00:50:39.979",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222614,1719190239988,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.988",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222615,1719190239998,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:39.998",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222616,1719190240008,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.008",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222617,1719190240018,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.018",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222618,1719190240027,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.027",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222619,1719190240037,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.037",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222620,1719190240047,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.047",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222621,1719190240056,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.056",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222622,1719190240066,"fUST",-1060.98,0.00016438,2,"2024-06-24T00:50:40.066",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222623,1719190240076,"fUST",-2368.85,0.00016438,2,"2024-06-24T00:50:40.076",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222625,1719190240085,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.085",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222626,1719190240095,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.095",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222627,1719190240104,"fUST",-316.52,0.00016438,2,"2024-06-24T00:50:40.104",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222628,1719190240114,"fUST",-925.76,0.00016438,2,"2024-06-24T00:50:40.114",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222629,1719190240124,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.124",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222630,1719190240133,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.133",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222631,1719190240142,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.142",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222632,1719190240152,"fUST",-4689.88,0.00016438,2,"2024-06-24T00:50:40.152",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222633,1719190240161,"fUST",-1212.76,0.00016438,2,"2024-06-24T00:50:40.161",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222634,1719190240170,"fUST",-514.09,0.00016438,2,"2024-06-24T00:50:40.170",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222635,1719190240180,"fUST",-1799.86,0.00016438,2,"2024-06-24T00:50:40.180",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222636,1719190240331,"fUST",-739.14,0.00016438,2,"2024-06-24T00:50:40.331",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222637,1719190240340,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.340",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222639,1719190240350,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.350",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222641,1719190240359,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.359",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222643,1719190240369,"fUST",-686.88,0.00016438,2,"2024-06-24T00:50:40.369",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222645,1719190240378,"fUST",-183.63615568,0.00016438,2,"2024-06-24T00:50:40.378",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222646,1719190240388,"fUST",-599.19,0.00016438,2,"2024-06-24T00:50:40.388",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222648,1719190240397,"fUST",-796.99,0.00016438,2,"2024-06-24T00:50:40.397",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222651,1719190240407,"fUST",-1508.47,0.00016438,2,"2024-06-24T00:50:40.407",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222652,1719190240416,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.416",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222654,1719190240425,"fUST",-556.76,0.00016438,2,"2024-06-24T00:50:40.425",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222656,1719190240435,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.435",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222658,1719190240444,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.444",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222660,1719190240453,"fUST",-5584.96,0.00016438,2,"2024-06-24T00:50:40.453",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222662,1719190240462,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.462",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222664,1719190240472,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.472",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222666,1719190240481,"fUST",-738.49,0.00016438,2,"2024-06-24T00:50:40.481",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222668,1719190240490,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.490",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222670,1719190240500,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.500",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222672,1719190240509,"fUST",-3118.28,0.00016438,2,"2024-06-24T00:50:40.509",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222674,1719190240517,"fUST",-862.4,0.00016438,2,"2024-06-24T00:50:40.517",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222676,1719190240526,"fUST",-2311.33,0.00016438,2,"2024-06-24T00:50:40.526",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222678,1719190240535,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.535",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222680,1719190240544,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.544",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222682,1719190240554,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.554",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222684,1719190240563,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.563",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222686,1719190240572,"fUST",-3649.07,0.00016438,2,"2024-06-24T00:50:40.572",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222688,1719190240581,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.581",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222690,1719190240590,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.590",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222692,1719190240599,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.599",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222694,1719190240609,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.609",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222696,1719190240619,"fUST",-1598.49,0.00016438,2,"2024-06-24T00:50:40.619",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222698,1719190240628,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.628",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222700,1719190240637,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.637",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222702,1719190240646,"fUST",-11199.33,0.00016438,2,"2024-06-24T00:50:40.646",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222704,1719190240656,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.656",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222706,1719190240665,"fUST",-1042.64,0.00016438,2,"2024-06-24T00:50:40.665",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222708,1719190240675,"fUST",-5339.69,0.00016438,2,"2024-06-24T00:50:40.675",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222710,1719190240684,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.684",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222713,1719190240694,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.694",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222714,1719190240706,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:40.706",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222717,1719190240716,"fUST",-1129.07,0.00016438,2,"2024-06-24T00:50:40.716",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222719,1719190240727,"fUST",-6233.48,0.00016438,2,"2024-06-24T00:50:40.727",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222721,1719190240736,"fUST",-1294.33,0.00016438,2,"2024-06-24T00:50:40.736",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222723,1719190240746,"fUST",-7075.93081136,0.00016438,2,"2024-06-24T00:50:40.746",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222726,1719190240771,"fUST",-309.92532715,0.00016438,2,"2024-06-24T00:50:40.771",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222965,1719190243062,"fUST",-3205.48459081,0.00014247,2,"2024-06-24T00:50:43.062",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222966,1719190243074,"fUST",-4256.57208159,0.00014247,2,"2024-06-24T00:50:43.074",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222967,1719190243087,"fUST",-2138.57090417,0.00014247,2,"2024-06-24T00:50:43.087",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222970,1719190243097,"fUST",-3923.20622618,0.00014568,2,"2024-06-24T00:50:43.097",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222974,1719190243106,"fUST",-207.68904958,0.00014641,2,"2024-06-24T00:50:43.106",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222979,1719190243116,"fUST",-2578.43757869,0.0001526,2,"2024-06-24T00:50:43.116",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222983,1719190243126,"fUST",-2578.43757869,0.00015619,2,"2024-06-24T00:50:43.126",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222987,1719190243135,"fUST",-318.0264791,0.00015745,2,"2024-06-24T00:50:43.135",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222990,1719190243144,"fUST",-516.72213415,0.00015838,2,"2024-06-24T00:50:43.144",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222995,1719190243153,"fUST",-490.22115977,0.00015883,2,"2024-06-24T00:50:43.153",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330222998,1719190243162,"fUST",-179.51789787,0.00015934,2,"2024-06-24T00:50:43.162",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223003,1719190243172,"fUST",-5024.56386149,0.00016438,2,"2024-06-24T00:50:43.172",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223007,1719190243181,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:43.181",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223010,1719190243190,"fUST",-908.59,0.00016438,2,"2024-06-24T00:50:43.190",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223014,1719190243200,"fUST",-1205.9,0.00016438,2,"2024-06-24T00:50:43.200",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223017,1719190243209,"fUST",-5271.76,0.00016438,2,"2024-06-24T00:50:43.209",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223019,1719190243219,"fUST",-1178.98,0.00016438,2,"2024-06-24T00:50:43.219",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223021,1719190243229,"fUST",-2066.64,0.00016438,2,"2024-06-24T00:50:43.229",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223023,1719190243238,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:43.238",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223025,1719190243246,"fUST",-500.0,0.00016438,2,"2024-06-24T00:50:43.246",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223027,1719190243255,"fUST",-1852.41520306,0.00016438,2,"2024-06-24T00:50:43.255",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223076,1719190243690,"fUST",-278.171777,0.00016438,2,"2024-06-24T00:50:43.690",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330223078,1719190243705,"fUST",-341.4864634,0.00016438,2,"2024-06-24T00:50:43.705",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330224438,1719190271462,"fUST",24900.0,0.00013534,2,"2024-06-24T00:51:11.462",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330224441,1719190408245,"fUST",3000.0,0.000225,30,"2024-06-24T00:53:28.245",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330224445,1719191015495,"fUST",3000.0,0.000225,30,"2024-06-24T01:03:35.495",0.00030295,53.47,0.9221560366129342,409676772.33948654]
[330224447,1719191175430,"fUST",-154.80649189,0.00014145,2,"2024-06-24T01:06:15.430",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224448,1719191175452,"fUST",-500.0,0.00014506,2,"2024-06-24T01:06:15.452",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224449,1719191175471,"fUST",-2115.0148568,0.00015002,2,"2024-06-24T01:06:15.471",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224450,1719191175492,"fUST",-597.61557581,0.00015009,2,"2024-06-24T01:06:15.492",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224451,1719191175516,"fUST",-238.2625579,0.0001502,2,"2024-06-24T01:06:15.516",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224452,1719191175536,"fUST",-457.39152357,0.00015044,2,"2024-06-24T01:06:15.536",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224453,1719191175559,"fUST",-318.0264791,0.00015075,2,"2024-06-24T01:06:15.559",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224454,1719191175579,"fUST",-723.68394442,0.00015152,2,"2024-06-24T01:06:15.579",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224455,1719191175598,"fUST",-1312.82746859,0.00015302,2,"2024-06-24T01:06:15.598",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224456,1719191175618,"fUST",-154.80649189,0.00015302,2,"2024-06-24T01:06:15.618",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224457,1719191175638,"fUST",-154.80649189,0.00015439,2,"2024-06-24T01:06:15.638",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224458,1719191175657,"fUST",-2040.5580749,0.00015881,2,"2024-06-24T01:06:15.657",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224459,1719191175676,"fUST",-159.70589002,0.00015883,2,"2024-06-24T01:06:15.676",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224460,1719191175696,"fUST",-300.0,0.0001605,2,"2024-06-24T01:06:15.696",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224461,1719191175716,"fUST",-150.0,0.00016051,2,"2024-06-24T01:06:15.716",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224462,1719191175736,"fUST",-876.0,0.00016051,2,"2024-06-24T01:06:15.736",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224463,1719191175756,"fUST",-500.0,0.0001615,2,"2024-06-24T01:06:15.756",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224464,1719191175778,"fUST",-153.0,0.0001631,2,"2024-06-24T01:06:15.778",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224465,1719191175798,"fUST",-154.80649189,0.00016337,2,"2024-06-24T01:06:15.798",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224466,1719191175819,"fUST",-5156.87515738,0.00016338,2,"2024-06-24T01:06:15.819",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224467,1719191175840,"fUST",-3319.64648148,0.00016338,2,"2024-06-24T01:06:15.840",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224468,1719191175860,"fUST",-2000.0,0.00016338,2,"2024-06-24T01:06:15.860",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224469,1719191175880,"fUST",-1117.60475758,0.00016404,2,"2024-06-24T01:06:15.880",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224470,1719191175900,"fUST",-10.76126489,0.00016437,2,"2024-06-24T01:06:15.900",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224493,1719191433268,"fUST",-154.80649189,0.00015116,2,"2024-06-24T01:10:33.268",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224494,1719191433277,"fUST",-1870.61247951,0.00015588,2,"2024-06-24T01:10:33.277",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224830,1719191443938,"fUST",-169.94559539,0.00015588,2,"2024-06-24T01:10:43.938",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224831,1719191443948,"fUST",-163.98487385,0.00015601,2,"2024-06-24T01:10:43.948",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224832,1719191443958,"fUST",-500.0,0.00015602,2,"2024-06-24T01:10:43.958",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224833,1719191443968,"fUST",-216.65929986,0.00015999,2,"2024-06-24T01:10:43.968",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224834,1719191443977,"fUST",-876.0,0.00016024,2,"2024-06-24T01:10:43.977",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224835,1719191443987,"fUST",-1117.60475758,0.00016134,2,"2024-06-24T01:10:43.987",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224836,1719191443996,"fUST",-1117.60475758,0.00016134,2,"2024-06-24T01:10:43.996",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224837,1719191444005,"fUST",-255.0,0.00016436,2,"2024-06-24T01:10:44.005",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224838,1719191444015,"fUST",-989.23873511,0.00016437,2,"2024-06-24T01:10:44.015",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224839,1719191444026,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:10:44.026",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224840,1719191444035,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:10:44.035",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224841,1719191444045,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:10:44.045",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224842,1719191444055,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:10:44.055",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224843,1719191444064,"fUST",-181.41556246,0.00016437,2,"2024-06-24T01:10:44.064",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224844,1719191444073,"fUST",-154.80649189,0.00016437,2,"2024-06-24T01:10:44.073",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224845,1719191444082,"fUST",-287.05696465,0.00016437,2,"2024-06-24T01:10:44.082",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224846,1719191444091,"fUST",-154.80649189,0.00016437,2,"2024-06-24T01:10:44.091",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224847,1719191444101,"fUST",-375.4552196,0.00016438,2,"2024-06-24T01:10:44.101",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224867,1719191447810,"fUST",-124.5447804,0.00016438,2,"2024-06-24T01:10:47.810",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224868,1719191447819,"fUST",-500.0,0.00016438,2,"2024-06-24T01:10:47.819",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224869,1719191447829,"fUST",-500.0,0.00016438,2,"2024-06-24T01:10:47.829",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224870,1719191447838,"fUST",-500.0,0.00016438,2,"2024-06-24T01:10:47.838",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224871,1719191447848,"fUST",-500.0,0.00016438,2,"2024-06-24T01:10:47.848",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224872,1719191447857,"fUST",-159.85078978,0.00016438,2,"2024-06-24T01:10:47.857",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224874,1719191524057,"fUST",524.84201822,0.00019925,60,"2024-06-24T01:12:04.057",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224875,1719191531497,"fUST",-500.0,0.00015602,2,"2024-06-24T01:12:11.497",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224876,1719191531518,"fUST",-2904.69067133,0.00016338,2,"2024-06-24T01:12:11.518",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224877,1719191531539,"fUST",-340.14921022,0.00016438,2,"2024-06-24T01:12:11.539",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224878,1719191531560,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.560",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224879,1719191531580,"fUST",-865.12,0.00016438,2,"2024-06-24T01:12:11.580",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224880,1719191531603,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.603",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224881,1719191531622,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.622",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224882,1719191531643,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.643",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224883,1719191531662,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.662",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224884,1719191531683,"fUST",-324.32947159,0.00016438,2,"2024-06-24T01:12:11.683",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224885,1719191531704,"fUST",-595.87,0.00016438,2,"2024-06-24T01:12:11.704",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224886,1719191531723,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.723",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224887,1719191531748,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.748",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224888,1719191531768,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.768",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224889,1719191531787,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.787",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224890,1719191531806,"fUST",-250.0,0.00016438,2,"2024-06-24T01:12:11.806",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224891,1719191531826,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.826",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224892,1719191531847,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.847",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224893,1719191531866,"fUST",-749.17,0.00016438,2,"2024-06-24T01:12:11.866",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224894,1719191531885,"fUST",-542.42634674,0.00016438,2,"2024-06-24T01:12:11.885",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224895,1719191531905,"fUST",-1002.36,0.00016438,2,"2024-06-24T01:12:11.905",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224896,1719191531925,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.925",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224897,1719191531945,"fUST",-937.34,0.00016438,2,"2024-06-24T01:12:11.945",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224898,1719191531964,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:11.964",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224899,1719191531983,"fUST",-1203.89,0.00016438,2,"2024-06-24T01:12:11.983",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224900,1719191532002,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.002",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224901,1719191532021,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.021",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224902,1719191532040,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.040",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224903,1719191532060,"fUST",-2531.73,0.00016438,2,"2024-06-24T01:12:12.060",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224904,1719191532078,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.078",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224905,1719191532099,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.099",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224906,1719191532119,"fUST",-1162.23,0.00016438,2,"2024-06-24T01:12:12.119",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224907,1719191532139,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.139",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224908,1719191532161,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.161",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224909,1719191532180,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.180",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224910,1719191532201,"fUST",-589.04,0.00016438,2,"2024-06-24T01:12:12.201",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224911,1719191532221,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.221",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224912,1719191532240,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.240",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224913,1719191532259,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.259",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224914,1719191532278,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.278",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224915,1719191532298,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.298",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224916,1719191532319,"fUST",-1218.06,0.00016438,2,"2024-06-24T01:12:12.319",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224917,1719191532338,"fUST",-707.72,0.00016438,2,"2024-06-24T01:12:12.338",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224918,1719191532360,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.360",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224919,1719191532380,"fUST",-1429.13,0.00016438,2,"2024-06-24T01:12:12.380",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224920,1719191532399,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.399",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224921,1719191532419,"fUST",-516.75,0.00016438,2,"2024-06-24T01:12:12.419",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224922,1719191532439,"fUST",-301.39453752,0.00016438,2,"2024-06-24T01:12:12.439",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224923,1719191532459,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.459",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224924,1719191532477,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.477",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224925,1719191532497,"fUST",-820.38,0.00016438,2,"2024-06-24T01:12:12.497",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224926,1719191532517,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.517",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224927,1719191532536,"fUST",-500.0,0.00016438,2,"2024-06-24T01:12:12.536",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224928,1719191532556,"fUST",-75.6197626,0.00016438,2,"2024-06-24T01:12:12.556",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224929,1719191608360,"fUST",3000.0,0.000225,30,"2024-06-24T01:13:28.360",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224930,1719191631782,"fUST",-500.0,0.00015602,2,"2024-06-24T01:13:51.782",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224931,1719191631802,"fUST",-154.80649189,0.00016404,2,"2024-06-24T01:13:51.802",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224932,1719191631823,"fUST",-464.66350811,0.00016406,2,"2024-06-24T01:13:51.823",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224933,1719191792312,"fUST",-500.0,0.00015602,2,"2024-06-24T01:16:32.312",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224934,1719191792336,"fUST",-876.0,0.00016024,2,"2024-06-24T01:16:32.336",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224935,1719191792357,"fUST",-150.0,0.00016024,2,"2024-06-24T01:16:32.357",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224936,1719191792380,"fUST",-154.80649189,0.00016406,2,"2024-06-24T01:16:32.380",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224937,1719191792560,"fUST",-287.05696465,0.00016406,2,"2024-06-24T01:16:32.560",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224938,1719191792583,"fUST",-181.53915781,0.00016406,2,"2024-06-24T01:16:32.583",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224939,1719191792607,"fUST",-300.0,0.00016437,2,"2024-06-24T01:16:32.607",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224940,1719191792629,"fUST",-2813.84277197,0.00016437,2,"2024-06-24T01:16:32.629",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224941,1719191792650,"fUST",-424.3802374,0.00016438,2,"2024-06-24T01:16:32.650",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224942,1719191792672,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.672",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224943,1719191792693,"fUST",-521.31,0.00016438,2,"2024-06-24T01:16:32.693",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224944,1719191792715,"fUST",-398.66370753,0.00016438,2,"2024-06-24T01:16:32.715",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224945,1719191792736,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.736",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224946,1719191792758,"fUST",-512.36,0.00016438,2,"2024-06-24T01:16:32.758",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224947,1719191792780,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.780",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224948,1719191792801,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.801",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224949,1719191792822,"fUST",-395.47961226,0.00016438,2,"2024-06-24T01:16:32.822",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224950,1719191792845,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.845",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224951,1719191792871,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.871",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224952,1719191792891,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.891",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224953,1719191792913,"fUST",-467.61680242,0.00016438,2,"2024-06-24T01:16:32.913",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224954,1719191792934,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:32.934",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224955,1719191792956,"fUST",-844.28,0.00016438,2,"2024-06-24T01:16:32.956",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224956,1719191792984,"fUST",-923.02,0.00016438,2,"2024-06-24T01:16:32.984",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224957,1719191793006,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.006",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224958,1719191793027,"fUST",-674.89,0.00016438,2,"2024-06-24T01:16:33.027",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224959,1719191793049,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.049",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224960,1719191793071,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.071",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224961,1719191793094,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.094",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224962,1719191793116,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.116",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224963,1719191793138,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.138",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224964,1719191793159,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.159",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224965,1719191793180,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.180",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224966,1719191793200,"fUST",-574.23,0.00016438,2,"2024-06-24T01:16:33.200",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224967,1719191793223,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.223",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224968,1719191793246,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.246",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224969,1719191793267,"fUST",-500.0,0.00016438,2,"2024-06-24T01:16:33.267",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224970,1719191793288,"fUST",-533.57,0.00016438,2,"2024-06-24T01:16:33.288",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224971,1719191793312,"fUST",-156.95425407,0.00016438,2,"2024-06-24T01:16:33.312",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224974,1719192209245,"fUST",3000.0,0.000225,30,"2024-06-24T01:23:29.245",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224975,1719192436394,"fUST",-500.0,0.00014506,2,"2024-06-24T01:27:16.394",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224976,1719192436415,"fUST",-6173.0,0.0001526,2,"2024-06-24T01:27:16.415",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224977,1719192549580,"fUST",-300.0,0.00015259,2,"2024-06-24T01:29:09.580",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224978,1719192549604,"fUST",-300.0,0.00015259,2,"2024-06-24T01:29:09.604",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224979,1719192549626,"fUST",-18727.0,0.0001526,2,"2024-06-24T01:29:09.626",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224980,1719192549647,"fUST",-333.711898,0.0001526,2,"2024-06-24T01:29:09.647",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224981,1719192549667,"fUST",-287.05696465,0.0001526,2,"2024-06-24T01:29:09.667",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224982,1719192549693,"fUST",-155.32039332,0.0001526,2,"2024-06-24T01:29:09.693",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224983,1719192549719,"fUST",-500.0,0.00015602,2,"2024-06-24T01:29:09.719",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224984,1719192549740,"fUST",-876.0,0.00016024,2,"2024-06-24T01:29:09.740",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224985,1719192549761,"fUST",-5277.56392113,0.00016263,2,"2024-06-24T01:29:09.761",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224986,1719192549786,"fUST",-3011.2601448,0.00016337,2,"2024-06-24T01:29:09.786",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224987,1719192551111,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:29:11.111",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330224988,1719192551143,"fUST",-499.0866781,0.00016437,2,"2024-06-24T01:29:11.143",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225033,1719192634542,"fUST",-500.0,0.00015602,2,"2024-06-24T01:30:34.542",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225035,1719192634552,"fUST",-623.1333396,0.0001562,2,"2024-06-24T01:30:34.552",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225037,1719192634562,"fUST",-14.98036498,0.00016024,2,"2024-06-24T01:30:34.562",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225085,1719192640183,"fUST",-861.01963502,0.00016024,2,"2024-06-24T01:30:40.183",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225087,1719192640194,"fUST",-150.887,0.00016024,2,"2024-06-24T01:30:40.194",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225088,1719192640204,"fUST",-1333.68489533,0.00016301,2,"2024-06-24T01:30:40.204",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225090,1719192640218,"fUST",-1611.84141467,0.00016301,2,"2024-06-24T01:30:40.218",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225091,1719192640229,"fUST",-6105.2363404,0.00016376,2,"2024-06-24T01:30:40.229",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225173,1719192645243,"fUST",-3534.62488882,0.00016376,2,"2024-06-24T01:30:45.243",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225181,1719192645255,"fUST",-25124.95091018,0.00016376,2,"2024-06-24T01:30:45.255",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225184,1719192645267,"fUST",-807.59833872,0.00016376,2,"2024-06-24T01:30:45.267",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225213,1719192645810,"fUST",-6602.99705211,0.00016376,2,"2024-06-24T01:30:45.810",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225214,1719192645821,"fUST",-620.15666698,0.00016401,2,"2024-06-24T01:30:45.821",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225216,1719192645831,"fUST",-500.9133219,0.00016437,2,"2024-06-24T01:30:45.831",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225217,1719192645840,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:30:45.840",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225219,1719192645850,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:30:45.850",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225220,1719192645860,"fUST",-1000.0,0.00016437,2,"2024-06-24T01:30:45.860",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225221,1719192645870,"fUST",-16206.99673071,0.00016437,2,"2024-06-24T01:30:45.870",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225222,1719192645882,"fUST",-16030.01705885,0.00016437,2,"2024-06-24T01:30:45.882",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225230,1719192649798,"fUST",-364.72248874,0.00016437,2,"2024-06-24T01:30:49.798",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225231,1719192712653,"fUST",-65756.6,0.00016437,2,"2024-06-24T01:31:52.653",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225233,1719192771372,"fUST",-10000.0,0.00015471,2,"2024-06-24T01:32:51.372",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225234,1719192815817,"fUST",3000.0,0.000225,30,"2024-06-24T01:33:35.817",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225236,1719192906941,"fUST",150.0,0.00026,120,"2024-06-24T01:35:06.941",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225238,1719193408383,"fUST",3000.0,0.000225,30,"2024-06-24T01:43:28.383",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225240,1719193546415,"fUST",2789.9071291,0.00014706,2,"2024-06-24T01:45:46.415",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225243,1719193634977,"fUST",167.990403,0.00014728,2,"2024-06-24T01:47:14.977",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225244,1719193653431,"fUST",289.0337933,0.000259,120,"2024-06-24T01:47:33.431",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225286,1719193833586,"fUST",-300.0,0.00015088,2,"2024-06-24T01:50:33.586",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225287,1719193833596,"fUST",-24900.0,0.00015089,2,"2024-06-24T01:50:33.596",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225288,1719193833605,"fUST",-9601.79213166,0.00015439,2,"2024-06-24T01:50:33.605",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225289,1719193833615,"fUST",-7040.76470043,0.00015468,2,"2024-06-24T01:50:33.615",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225290,1719193833627,"fUST",-2192.38936963,0.00015468,2,"2024-06-24T01:50:33.627",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225326,1719193840745,"fUST",-511.1056432,0.00015439,2,"2024-06-24T01:50:40.745",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225614,1719193843679,"fUST",-1845.55,0.00015439,2,"2024-06-24T01:50:43.679",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330225627,1719193843794,"fUST",-1235.06,0.00015439,2,"2024-06-24T01:50:43.794",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227251,1719193889716,"fUST",-3498.5,0.00015302,2,"2024-06-24T01:51:29.716",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227255,1719193972596,"fUST",398.68,0.00026,120,"2024-06-24T01:52:52.596",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227256,1719194011138,"fUST",3000.0,0.000225,30,"2024-06-24T01:53:31.138",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227257,1719194057049,"fUST",-10562.28786365,0.00015202,2,"2024-06-24T01:54:17.049",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227258,1719194057070,"fUST",-300.0,0.00015213,2,"2024-06-24T01:54:17.070",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227259,1719194057093,"fUST",-6972.7816651,0.00015838,2,"2024-06-24T01:54:17.093",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227260,1719194057115,"fUST",-1000.0,0.0001588,2,"2024-06-24T01:54:17.115",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227261,1719194057135,"fUST",-448.7020585,0.000159,2,"2024-06-24T01:54:17.135",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227262,1719194057154,"fUST",-150.0,0.00015969,2,"2024-06-24T01:54:17.154",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227263,1719194057175,"fUST",-932.885,0.00015969,2,"2024-06-24T01:54:17.175",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227264,1719194057195,"fUST",-306.0,0.00016,2,"2024-06-24T01:54:17.195",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227265,1719194057218,"fUST",-3923.79380918,0.00016192,2,"2024-06-24T01:54:17.218",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227266,1719194057238,"fUST",-306.0627131,0.00016229,2,"2024-06-24T01:54:17.238",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227267,1719194057258,"fUST",-263.30220575,0.00016273,2,"2024-06-24T01:54:17.258",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227268,1719194057278,"fUST",-372.68468472,0.00016276,2,"2024-06-24T01:54:17.278",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227269,1719194059001,"fUST",1200.0,0.00026,120,"2024-06-24T01:54:19.001",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227270,1719194224966,"fUST",-300.0,0.0001539,2,"2024-06-24T01:57:04.966",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227271,1719194224987,"fUST",-14440.1,0.00015392,2,"2024-06-24T01:57:04.987",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227272,1719194271825,"fUST",600.0,0.00011766,2,"2024-06-24T01:57:51.825",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227273,1719194273454,"fUST",600.0,0.00012588,2,"2024-06-24T01:57:53.454",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227274,1719194275186,"fUST",600.0,0.0001341,2,"2024-06-24T01:57:55.186",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227275,1719194276792,"fUST",600.0,0.00014232,2,"2024-06-24T01:57:56.792",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227276,1719194412268,"fUST",2785.9418256,0.00014961,2,"2024-06-24T02:00:12.268",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227278,1719194469175,"fUST",508.8669199,0.00014924,2,"2024-06-24T02:01:09.175",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227280,1719194603699,"fUST",3000.0,0.000225,30,"2024-06-24T02:03:23.699",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227281,1719194687491,"fUST",24900.0,0.00014931,2,"2024-06-24T02:04:47.491",0.00030295,53.33,0.9219621504112923,409869045.68420035]
[330227419,1719195039060,"fUST",-600.0,0.00015054,2,"2024-06-24T02:10:39.060",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227421,1719195039071,"fUST",-167.9904038,0.000151,2,"2024-06-24T02:10:39.071",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227423,1719195039080,"fUST",-374.68307727,0.00015311,2,"2024-06-24T02:10:39.080",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227430,1719195041082,"fUST",-1391.44136003,0.00015311,2,"2024-06-24T02:10:41.082",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227432,1719195041091,"fUST",-2416.91747958,0.00015661,2,"2024-06-24T02:10:41.091",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227434,1719195041101,"fUST",-2416.91747958,0.00015661,2,"2024-06-24T02:10:41.101",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227436,1719195041110,"fUST",-150.0,0.00015794,2,"2024-06-24T02:10:41.110",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227438,1719195041119,"fUST",-876.0,0.00015794,2,"2024-06-24T02:10:41.119",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227440,1719195041128,"fUST",-2647.51345546,0.00015838,2,"2024-06-24T02:10:41.128",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227441,1719195041137,"fUST",-2129.2320514,0.00015883,2,"2024-06-24T02:10:41.137",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227444,1719195041146,"fUST",-300.0,0.00015918,2,"2024-06-24T02:10:41.146",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227446,1719195041155,"fUST",-1487.2316115,0.00015958,2,"2024-06-24T02:10:41.155",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227448,1719195041165,"fUST",-888.24270622,0.00015959,2,"2024-06-24T02:10:41.165",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227450,1719195041174,"fUST",-1102.94117698,0.00015995,2,"2024-06-24T02:10:41.174",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227452,1719195041183,"fUST",-947.4992689,0.00015996,2,"2024-06-24T02:10:41.183",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227454,1719195041193,"fUST",-154.80649189,0.00015999,2,"2024-06-24T02:10:41.193",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227456,1719195041203,"fUST",-306.0,0.00016,2,"2024-06-24T02:10:41.203",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227458,1719195041212,"fUST",-531.11088939,0.00016001,2,"2024-06-24T02:10:41.212",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227460,1719195041222,"fUST",-842.64804764,0.00016023,2,"2024-06-24T02:10:41.222",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227462,1719195041232,"fUST",-402.64531294,0.00016023,2,"2024-06-24T02:10:41.232",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227464,1719195041241,"fUST",-402.64531294,0.00016043,2,"2024-06-24T02:10:41.241",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227466,1719195041250,"fUST",-154.80649189,0.00016043,2,"2024-06-24T02:10:41.250",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227467,1719195041259,"fUST",-490.28883306,0.00016043,2,"2024-06-24T02:10:41.259",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227469,1719195041269,"fUST",-490.28883306,0.00016043,2,"2024-06-24T02:10:41.269",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227471,1719195041278,"fUST",-627.00263973,0.00016158,2,"2024-06-24T02:10:41.278",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227473,1719195041288,"fUST",-4792.45861333,0.00016159,2,"2024-06-24T02:10:41.288",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227475,1719195041297,"fUST",-154.80649189,0.000163,2,"2024-06-24T02:10:41.297",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227477,1719195041306,"fUST",-516.79936011,0.000163,2,"2024-06-24T02:10:41.306",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227479,1719195041315,"fUST",-2652.65509755,0.00016301,2,"2024-06-24T02:10:41.315",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227481,1719195041324,"fUST",-620.00783335,0.0001636,2,"2024-06-24T02:10:41.324",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227483,1719195041336,"fUST",-565.7746747,0.00016376,2,"2024-06-24T02:10:41.336",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227485,1719195041347,"fUST",-990.65106447,0.00016376,2,"2024-06-24T02:10:41.347",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227487,1719195041356,"fUST",-401.65252924,0.00016376,2,"2024-06-24T02:10:41.356",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227489,1719195041366,"fUST",-549.71041124,0.00016376,2,"2024-06-24T02:10:41.366",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227491,1719195041376,"fUST",-157.19006853,0.00016399,2,"2024-06-24T02:10:41.376",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227493,1719195041386,"fUST",-154.80649189,0.00016399,2,"2024-06-24T02:10:41.386",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227495,1719195041395,"fUST",-154.80649189,0.00016399,2,"2024-06-24T02:10:41.395",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227497,1719195041404,"fUST",-3137.50512111,0.000164,2,"2024-06-24T02:10:41.404",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227499,1719195041415,"fUST",-208.78500633,0.00016401,2,"2024-06-24T02:10:41.415",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227501,1719195041424,"fUST",-1121.68393076,0.00016435,2,"2024-06-24T02:10:41.424",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227503,1719195041434,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:10:41.434",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227505,1719195041443,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:10:41.443",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227506,1719195041452,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:10:41.452",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227507,1719195041461,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:10:41.461",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227508,1719195041471,"fUST",-32776.14377884,0.00016437,2,"2024-06-24T02:10:41.471",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227509,1719195041484,"fUST",-3803.57518612,0.00016437,2,"2024-06-24T02:10:41.484",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227510,1719195041496,"fUST",-1281.10807788,0.00016437,2,"2024-06-24T02:10:41.496",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227511,1719195041507,"fUST",-26840.74,0.00016437,2,"2024-06-24T02:10:41.507",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227553,1719195069656,"fUST",500.0,0.00013136,2,"2024-06-24T02:11:09.656",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227554,1719195071260,"fUST",500.0,0.00013958,2,"2024-06-24T02:11:11.260",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227555,1719195072883,"fUST",500.0,0.0001478,2,"2024-06-24T02:11:12.883",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227556,1719195118940,"fUST",181.86761291,0.0001478,2,"2024-06-24T02:11:58.940",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227557,1719195203417,"fUST",3000.0,0.000225,30,"2024-06-24T02:13:23.417",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227559,1719195598046,"fUST",241.6814545,0.00014745,2,"2024-06-24T02:19:58.046",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227561,1719195641076,"fUST",3468.04406803,0.0002501,59,"2024-06-24T02:20:41.076",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227562,1719195725870,"fUST",555.9773306,0.00014768,2,"2024-06-24T02:22:05.870",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227563,1719195800287,"fUST",13967.76732439,0.00014903,2,"2024-06-24T02:23:20.287",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227564,1719195808077,"fUST",3000.0,0.000225,30,"2024-06-24T02:23:28.077",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227565,1719195922787,"fUST",648.21,0.00025,60,"2024-06-24T02:25:22.787",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227566,1719196019174,"fUST",-250.0,0.00014783,2,"2024-06-24T02:26:59.174",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227567,1719196019194,"fUST",-300.0,0.00014902,2,"2024-06-24T02:26:59.194",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227568,1719196019214,"fUST",-300.0,0.00014902,2,"2024-06-24T02:26:59.214",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227569,1719196019235,"fUST",-8149.194028,0.00014903,2,"2024-06-24T02:26:59.235",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227570,1719196027148,"fUST",-271.0,0.00014902,2,"2024-06-24T02:27:07.148",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227571,1719196027170,"fUST",-2783.03864761,0.00014903,2,"2024-06-24T02:27:07.170",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227572,1719196027190,"fUST",-842.64804764,0.00015391,2,"2024-06-24T02:27:07.190",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227573,1719196027210,"fUST",-565.7746747,0.00015588,2,"2024-06-24T02:27:07.210",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227574,1719196027232,"fUST",-2351.70408307,0.000159,2,"2024-06-24T02:27:07.232",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227575,1719196027252,"fUST",-180.50662285,0.00015934,2,"2024-06-24T02:27:07.252",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227576,1719196027273,"fUST",-150.0,0.00015941,2,"2024-06-24T02:27:07.273",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227577,1719196027293,"fUST",-876.0,0.00015941,2,"2024-06-24T02:27:07.293",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227578,1719196027313,"fUST",-90025.71986475,0.00016,2,"2024-06-24T02:27:07.313",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227579,1719196027332,"fUST",-1357.49851464,0.00016,2,"2024-06-24T02:27:07.332",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227580,1719196027495,"fUST",-195.47966853,0.00016001,2,"2024-06-24T02:27:07.495",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227581,1719196027515,"fUST",-179.54081427,0.00016026,2,"2024-06-24T02:27:07.515",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227582,1719196027534,"fUST",-153.0,0.00016027,2,"2024-06-24T02:27:07.534",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227583,1719196027554,"fUST",-2040.81356743,0.00016043,2,"2024-06-24T02:27:07.554",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227584,1719196027574,"fUST",-153.0,0.000161,2,"2024-06-24T02:27:07.574",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227585,1719196027594,"fUST",-153.0,0.000161,2,"2024-06-24T02:27:07.594",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227586,1719196027616,"fUST",-306.0,0.00016164,2,"2024-06-24T02:27:07.616",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227587,1719196027636,"fUST",-1313.011853,0.00016192,2,"2024-06-24T02:27:07.636",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227588,1719196027655,"fUST",-239.56788705,0.00016199,2,"2024-06-24T02:27:07.655",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227589,1719196027679,"fUST",-153.0,0.000162,2,"2024-06-24T02:27:07.679",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227590,1719196027700,"fUST",-153.0,0.000162,2,"2024-06-24T02:27:07.700",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227591,1719196027721,"fUST",-153.0,0.000162,2,"2024-06-24T02:27:07.721",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227592,1719196027742,"fUST",-153.0,0.000162,2,"2024-06-24T02:27:07.742",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227593,1719196027764,"fUST",-154.80649189,0.00016271,2,"2024-06-24T02:27:07.764",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227594,1719196027784,"fUST",-227.58768438,0.00016272,2,"2024-06-24T02:27:07.784",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227595,1719196027803,"fUST",-1117.74863961,0.00016374,2,"2024-06-24T02:27:07.803",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227596,1719196027823,"fUST",-154.80649189,0.00016374,2,"2024-06-24T02:27:07.823",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227597,1719196027843,"fUST",-1000.0,0.00016375,2,"2024-06-24T02:27:07.843",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227598,1719196027864,"fUST",-1000.0,0.00016375,2,"2024-06-24T02:27:07.864",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227599,1719196027884,"fUST",-159.35965211,0.00016376,2,"2024-06-24T02:27:07.884",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227600,1719196027905,"fUST",-299.54502541,0.00016392,2,"2024-06-24T02:27:07.905",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227601,1719196027926,"fUST",-154.80649189,0.00016392,2,"2024-06-24T02:27:07.926",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227602,1719196027945,"fUST",-293.66869799,0.00016392,2,"2024-06-24T02:27:07.945",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227603,1719196027966,"fUST",-1000.0,0.00016422,2,"2024-06-24T02:27:07.966",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227604,1719196027986,"fUST",-500.0,0.00016424,2,"2024-06-24T02:27:07.986",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227605,1719196028006,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:27:08.006",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227606,1719196028026,"fUST",-1000.0,0.00016436,2,"2024-06-24T02:27:08.026",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227607,1719196028046,"fUST",-4970.94535929,0.00016437,2,"2024-06-24T02:27:08.046",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227608,1719196047101,"fUST",-239.56788705,0.00016192,2,"2024-06-24T02:27:27.101",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227609,1719196047122,"fUST",-154.80649189,0.00016199,2,"2024-06-24T02:27:27.122",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227610,1719196047142,"fUST",-44020.23049726,0.00016437,2,"2024-06-24T02:27:27.142",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227641,1719196232739,"fUST",-250.81599999,0.00014506,2,"2024-06-24T02:30:32.739",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227792,1719196238763,"fUST",-249.18400001,0.00014506,2,"2024-06-24T02:30:38.763",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227793,1719196238776,"fUST",-2040.81356743,0.00015934,2,"2024-06-24T02:30:38.776",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227794,1719196238786,"fUST",-876.0,0.00015941,2,"2024-06-24T02:30:38.786",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227795,1719196238797,"fUST",-150.0,0.00015941,2,"2024-06-24T02:30:38.797",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227796,1719196238807,"fUST",-500.0,0.0001615,2,"2024-06-24T02:30:38.807",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227797,1719196238816,"fUST",-2057.74107273,0.00016305,2,"2024-06-24T02:30:38.816",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227798,1719196238826,"fUST",-154.80649189,0.00016336,2,"2024-06-24T02:30:38.826",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227799,1719196238839,"fUST",-1168.57145889,0.00016337,2,"2024-06-24T02:30:38.839",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227800,1719196238850,"fUST",-161.31499251,0.00016376,2,"2024-06-24T02:30:38.850",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227801,1719196238860,"fUST",-2115.26284951,0.00016405,2,"2024-06-24T02:30:38.860",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227802,1719196238870,"fUST",-300.0,0.00016436,2,"2024-06-24T02:30:38.870",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227803,1719196238880,"fUST",-42211.41931699,0.00016437,2,"2024-06-24T02:30:38.880",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227804,1719196238890,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.890",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227805,1719196238900,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.900",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227806,1719196238910,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.910",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227807,1719196238919,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.919",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227809,1719196238929,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.929",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227811,1719196238939,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.939",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227813,1719196238949,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.949",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227815,1719196238959,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:30:38.959",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227817,1719196238969,"fUST",-260.12314948,0.00016437,2,"2024-06-24T02:30:38.969",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227818,1719196238979,"fUST",-287.09196786,0.00016437,2,"2024-06-24T02:30:38.979",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227820,1719196238991,"fUST",-155.02687329,0.00016437,2,"2024-06-24T02:30:38.991",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227822,1719196239000,"fUST",-1584.09393602,0.00016437,2,"2024-06-24T02:30:39.000",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227824,1719196239011,"fUST",-9601.79213166,0.00016437,2,"2024-06-24T02:30:39.011",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227826,1719196239021,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.021",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227827,1719196239031,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.031",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227828,1719196239041,"fUST",-280.99431189,0.00016438,2,"2024-06-24T02:30:39.041",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227829,1719196239051,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.051",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227830,1719196239062,"fUST",-326.51629993,0.00016438,2,"2024-06-24T02:30:39.062",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227831,1719196239072,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.072",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227832,1719196239083,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.083",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227833,1719196239094,"fUST",-191.26812037,0.00016438,2,"2024-06-24T02:30:39.094",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227834,1719196239104,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.104",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227835,1719196239114,"fUST",-1113.85,0.00016438,2,"2024-06-24T02:30:39.114",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227836,1719196239125,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.125",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227837,1719196239136,"fUST",-610.54721276,0.00016438,2,"2024-06-24T02:30:39.136",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227838,1719196239147,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.147",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227839,1719196239158,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.158",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227840,1719196239168,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.168",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227841,1719196239179,"fUST",-678.75,0.00016438,2,"2024-06-24T02:30:39.179",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227842,1719196239190,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.190",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227843,1719196239201,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.201",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227844,1719196239211,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.211",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227845,1719196239222,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.222",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227846,1719196239232,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.232",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227847,1719196239242,"fUST",-647.61,0.00016438,2,"2024-06-24T02:30:39.242",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227848,1719196239253,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.253",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227849,1719196239264,"fUST",-700.42,0.00016438,2,"2024-06-24T02:30:39.264",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227850,1719196239275,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.275",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227851,1719196239285,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.285",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227852,1719196239296,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.296",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227853,1719196239306,"fUST",-885.7,0.00016438,2,"2024-06-24T02:30:39.306",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227854,1719196239317,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.317",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227856,1719196239328,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.328",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227857,1719196239338,"fUST",-1100.19,0.00016438,2,"2024-06-24T02:30:39.338",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227858,1719196239349,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.349",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227859,1719196239359,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.359",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227860,1719196239370,"fUST",-159.220322,0.00016438,2,"2024-06-24T02:30:39.370",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227861,1719196239380,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.380",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227862,1719196239390,"fUST",-718.38,0.00016438,2,"2024-06-24T02:30:39.390",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227863,1719196239401,"fUST",-960.73,0.00016438,2,"2024-06-24T02:30:39.401",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227864,1719196239412,"fUST",-898.38,0.00016438,2,"2024-06-24T02:30:39.412",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227865,1719196239422,"fUST",-2657.47,0.00016438,2,"2024-06-24T02:30:39.422",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227866,1719196239433,"fUST",-697.99,0.00016438,2,"2024-06-24T02:30:39.433",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227867,1719196239443,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.443",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227868,1719196239453,"fUST",-542.12965791,0.00016438,2,"2024-06-24T02:30:39.453",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227869,1719196239463,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.463",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227870,1719196239473,"fUST",-1154.38,0.00016438,2,"2024-06-24T02:30:39.473",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227871,1719196239486,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.486",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227872,1719196239496,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.496",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227873,1719196239506,"fUST",-452.3761108,0.00016438,2,"2024-06-24T02:30:39.506",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227874,1719196239517,"fUST",-507.38,0.00016438,2,"2024-06-24T02:30:39.517",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227875,1719196239526,"fUST",-1168.73,0.00016438,2,"2024-06-24T02:30:39.526",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227876,1719196239536,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.536",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227877,1719196239546,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.546",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227878,1719196239556,"fUST",-1371.46,0.00016438,2,"2024-06-24T02:30:39.556",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227879,1719196239567,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.567",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227880,1719196239577,"fUST",-564.7,0.00016438,2,"2024-06-24T02:30:39.577",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227881,1719196239587,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.587",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227882,1719196239597,"fUST",-504.19380257,0.00016438,2,"2024-06-24T02:30:39.597",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227883,1719196239607,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.607",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227884,1719196239618,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.618",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227885,1719196239628,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.628",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227886,1719196239639,"fUST",-505.59703051,0.00016438,2,"2024-06-24T02:30:39.639",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227887,1719196239649,"fUST",-429.65505335,0.00016438,2,"2024-06-24T02:30:39.649",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227888,1719196239660,"fUST",-506.06644704,0.00016438,2,"2024-06-24T02:30:39.660",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227889,1719196239670,"fUST",-517.34990559,0.00016438,2,"2024-06-24T02:30:39.670",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227890,1719196239680,"fUST",-509.23411082,0.00016438,2,"2024-06-24T02:30:39.680",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227891,1719196239690,"fUST",-501.64963776,0.00016438,2,"2024-06-24T02:30:39.690",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227892,1719196239702,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.702",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227893,1719196239712,"fUST",-510.52575812,0.00016438,2,"2024-06-24T02:30:39.712",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227894,1719196239723,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.723",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227895,1719196239735,"fUST",-508.30539795,0.00016438,2,"2024-06-24T02:30:39.735",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227896,1719196239745,"fUST",-663.07,0.00016438,2,"2024-06-24T02:30:39.745",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227897,1719196239758,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.758",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227898,1719196239767,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.767",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227899,1719196239778,"fUST",-509.98638014,0.00016438,2,"2024-06-24T02:30:39.778",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227900,1719196239788,"fUST",-523.96,0.00016438,2,"2024-06-24T02:30:39.788",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227901,1719196239799,"fUST",-1040.42,0.00016438,2,"2024-06-24T02:30:39.799",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227902,1719196239809,"fUST",-500.67855219,0.00016438,2,"2024-06-24T02:30:39.809",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227903,1719196239820,"fUST",-507.18863497,0.00016438,2,"2024-06-24T02:30:39.820",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227904,1719196239830,"fUST",-505.77129734,0.00016438,2,"2024-06-24T02:30:39.830",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227905,1719196239844,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.844",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227906,1719196239855,"fUST",-504.39816337,0.00016438,2,"2024-06-24T02:30:39.855",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227907,1719196239866,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.866",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227908,1719196239877,"fUST",-501.65470859,0.00016438,2,"2024-06-24T02:30:39.877",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227909,1719196239888,"fUST",-500.8261616,0.00016438,2,"2024-06-24T02:30:39.888",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227910,1719196239899,"fUST",-506.2344597,0.00016438,2,"2024-06-24T02:30:39.899",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227911,1719196239910,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.910",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227912,1719196239920,"fUST",-830.96,0.00016438,2,"2024-06-24T02:30:39.920",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227913,1719196239931,"fUST",-587.1,0.00016438,2,"2024-06-24T02:30:39.931",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227914,1719196239942,"fUST",-505.49226933,0.00016438,2,"2024-06-24T02:30:39.942",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227915,1719196239953,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:39.953",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227916,1719196239963,"fUST",-213.0,0.00016438,2,"2024-06-24T02:30:39.963",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227917,1719196239974,"fUST",-511.43428098,0.00016438,2,"2024-06-24T02:30:39.974",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227918,1719196239985,"fUST",-520.37862454,0.00016438,2,"2024-06-24T02:30:39.985",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227919,1719196239994,"fUST",-507.81955548,0.00016438,2,"2024-06-24T02:30:39.994",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227920,1719196240004,"fUST",-511.1449263,0.00016438,2,"2024-06-24T02:30:40.004",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227921,1719196240014,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.014",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227922,1719196240024,"fUST",-929.52,0.00016438,2,"2024-06-24T02:30:40.024",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227923,1719196240034,"fUST",-853.84,0.00016438,2,"2024-06-24T02:30:40.034",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227924,1719196240044,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.044",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227925,1719196240054,"fUST",-1130.99,0.00016438,2,"2024-06-24T02:30:40.054",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227926,1719196240063,"fUST",-501.16396724,0.00016438,2,"2024-06-24T02:30:40.063",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227927,1719196240074,"fUST",-509.06532431,0.00016438,2,"2024-06-24T02:30:40.074",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227928,1719196240084,"fUST",-25185.91,0.00016438,2,"2024-06-24T02:30:40.084",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227929,1719196240094,"fUST",-503.90098251,0.00016438,2,"2024-06-24T02:30:40.094",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227930,1719196240104,"fUST",-4411.75,0.00016438,2,"2024-06-24T02:30:40.104",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227931,1719196240114,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.114",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227932,1719196240124,"fUST",-521.09,0.00016438,2,"2024-06-24T02:30:40.124",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227933,1719196240134,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.134",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227934,1719196240144,"fUST",-513.12286971,0.00016438,2,"2024-06-24T02:30:40.144",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227935,1719196240155,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.155",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227936,1719196240165,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.165",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227937,1719196240175,"fUST",-2389.29,0.00016438,2,"2024-06-24T02:30:40.175",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227938,1719196240185,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.185",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227939,1719196240195,"fUST",-508.15839625,0.00016438,2,"2024-06-24T02:30:40.195",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227940,1719196240206,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.206",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227941,1719196240216,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.216",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227942,1719196240227,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.227",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227943,1719196240240,"fUST",-821.12,0.00016438,2,"2024-06-24T02:30:40.240",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227944,1719196240254,"fUST",-517.91,0.00016438,2,"2024-06-24T02:30:40.254",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227945,1719196240264,"fUST",-1143.25,0.00016438,2,"2024-06-24T02:30:40.264",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227946,1719196240275,"fUST",-876.56,0.00016438,2,"2024-06-24T02:30:40.275",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227947,1719196240286,"fUST",-4731.23,0.00016438,2,"2024-06-24T02:30:40.286",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227948,1719196240296,"fUST",-269.06337294,0.00016438,2,"2024-06-24T02:30:40.296",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227949,1719196240306,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.306",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227950,1719196240316,"fUST",-508.91105325,0.00016438,2,"2024-06-24T02:30:40.316",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227951,1719196240326,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.326",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227952,1719196240336,"fUST",-202.15955751,0.00016438,2,"2024-06-24T02:30:40.336",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227953,1719196240346,"fUST",-503.89929827,0.00016438,2,"2024-06-24T02:30:40.346",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227954,1719196240357,"fUST",-1823.71,0.00016438,2,"2024-06-24T02:30:40.357",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227955,1719196240368,"fUST",-507.98321702,0.00016438,2,"2024-06-24T02:30:40.368",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227956,1719196240378,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.378",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227958,1719196240388,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.388",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227960,1719196240399,"fUST",-510.21629241,0.00016438,2,"2024-06-24T02:30:40.399",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227961,1719196240409,"fUST",-538.23,0.00016438,2,"2024-06-24T02:30:40.409",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227962,1719196240420,"fUST",-692.88,0.00016438,2,"2024-06-24T02:30:40.420",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227963,1719196240430,"fUST",-1028.89,0.00016438,2,"2024-06-24T02:30:40.430",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227964,1719196240439,"fUST",-505.18948488,0.00016438,2,"2024-06-24T02:30:40.439",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227965,1719196240590,"fUST",-500.16032914,0.00016438,2,"2024-06-24T02:30:40.590",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227966,1719196240602,"fUST",-512.99197026,0.00016438,2,"2024-06-24T02:30:40.602",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227967,1719196240612,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.612",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227968,1719196240623,"fUST",-502.90119864,0.00016438,2,"2024-06-24T02:30:40.623",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227969,1719196240634,"fUST",-517.68,0.00016438,2,"2024-06-24T02:30:40.634",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227970,1719196240644,"fUST",-514.65302917,0.00016438,2,"2024-06-24T02:30:40.644",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227971,1719196240654,"fUST",-508.8050644,0.00016438,2,"2024-06-24T02:30:40.654",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227972,1719196240664,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.664",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227973,1719196240675,"fUST",-933.78,0.00016438,2,"2024-06-24T02:30:40.675",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227974,1719196240684,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.684",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227975,1719196240695,"fUST",-510.54944065,0.00016438,2,"2024-06-24T02:30:40.695",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227976,1719196240705,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.705",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227977,1719196240716,"fUST",-509.85092994,0.00016438,2,"2024-06-24T02:30:40.716",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227978,1719196240726,"fUST",-514.36007702,0.00016438,2,"2024-06-24T02:30:40.726",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227979,1719196240739,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.739",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227980,1719196240749,"fUST",-505.0278257,0.00016438,2,"2024-06-24T02:30:40.749",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227981,1719196240763,"fUST",-801.41,0.00016438,2,"2024-06-24T02:30:40.763",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227982,1719196240773,"fUST",-602.49,0.00016438,2,"2024-06-24T02:30:40.773",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227983,1719196240783,"fUST",-5615.86,0.00016438,2,"2024-06-24T02:30:40.783",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227984,1719196240794,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.794",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227985,1719196240804,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.804",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227986,1719196240814,"fUST",-530.15218146,0.00016438,2,"2024-06-24T02:30:40.814",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227987,1719196240825,"fUST",-745.03,0.00016438,2,"2024-06-24T02:30:40.825",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227988,1719196240838,"fUST",-3143.14,0.00016438,2,"2024-06-24T02:30:40.838",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227989,1719196240849,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.849",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227990,1719196240859,"fUST",-1526.19,0.00016438,2,"2024-06-24T02:30:40.859",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227991,1719196240869,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.869",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227992,1719196240879,"fUST",-578.72,0.00016438,2,"2024-06-24T02:30:40.879",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227993,1719196240889,"fUST",-519.34388009,0.00016438,2,"2024-06-24T02:30:40.889",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227994,1719196240898,"fUST",-869.95,0.00016438,2,"2024-06-24T02:30:40.898",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227995,1719196240908,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.908",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227996,1719196240918,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.918",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227997,1719196240929,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.929",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227998,1719196240939,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.939",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330227999,1719196240949,"fUST",-1047.49,0.00016438,2,"2024-06-24T02:30:40.949",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228000,1719196240960,"fUST",-509.30161051,0.00016438,2,"2024-06-24T02:30:40.960",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228001,1719196240970,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.970",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228002,1719196240980,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:40.980",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228003,1719196240994,"fUST",-2326.82,0.00016438,2,"2024-06-24T02:30:40.994",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228004,1719196241004,"fUST",-254.62759597,0.00016438,2,"2024-06-24T02:30:41.004",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228006,1719196241015,"fUST",-357.67699015,0.00016438,2,"2024-06-24T02:30:41.015",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228008,1719196241025,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.025",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228010,1719196241035,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.035",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228012,1719196241045,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.045",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228014,1719196241055,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.055",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228016,1719196241065,"fUST",-3662.87,0.00016438,2,"2024-06-24T02:30:41.065",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228018,1719196241076,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.076",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228020,1719196241086,"fUST",-502.90414204,0.00016438,2,"2024-06-24T02:30:41.086",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228022,1719196241096,"fUST",-1082.25,0.00016438,2,"2024-06-24T02:30:41.096",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228024,1719196241106,"fUST",-509.80709785,0.00016438,2,"2024-06-24T02:30:41.106",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228026,1719196241116,"fUST",-5369.23,0.00016438,2,"2024-06-24T02:30:41.116",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228028,1719196241125,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.125",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228030,1719196241135,"fUST",-18266.37,0.00016438,2,"2024-06-24T02:30:41.135",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228032,1719196241144,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.144",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228034,1719196241154,"fUST",-509.00876116,0.00016438,2,"2024-06-24T02:30:41.154",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228036,1719196241163,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.163",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228038,1719196241173,"fUST",-1300.24,0.00016438,2,"2024-06-24T02:30:41.173",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228040,1719196241183,"fUST",-255.27842611,0.00016438,2,"2024-06-24T02:30:41.183",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228042,1719196241192,"fUST",-871.15,0.00016438,2,"2024-06-24T02:30:41.192",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228044,1719196241202,"fUST",-506.54371939,0.00016438,2,"2024-06-24T02:30:41.202",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228046,1719196241212,"fUST",-250.0,0.00016438,2,"2024-06-24T02:30:41.212",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228048,1719196241222,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.222",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228050,1719196241232,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.232",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228052,1719196241242,"fUST",-501.42338681,0.00016438,2,"2024-06-24T02:30:41.242",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228054,1719196241253,"fUST",-1541.0,0.00016438,2,"2024-06-24T02:30:41.253",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228056,1719196241263,"fUST",-151.0,0.00016438,2,"2024-06-24T02:30:41.263",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228058,1719196241273,"fUST",-151.0,0.00016438,2,"2024-06-24T02:30:41.273",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228060,1719196241283,"fUST",-151.0,0.00016438,2,"2024-06-24T02:30:41.283",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228062,1719196241292,"fUST",-151.0,0.00016438,2,"2024-06-24T02:30:41.292",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228064,1719196241301,"fUST",-1981.23,0.00016438,2,"2024-06-24T02:30:41.301",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228066,1719196241311,"fUST",-151.0,0.00016438,2,"2024-06-24T02:30:41.311",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228069,1719196241321,"fUST",-5054.32,0.00016438,2,"2024-06-24T02:30:41.321",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228071,1719196241332,"fUST",-11946.46,0.00016438,2,"2024-06-24T02:30:41.332",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228073,1719196241341,"fUST",-203.868036,0.00016438,2,"2024-06-24T02:30:41.341",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228075,1719196241351,"fUST",-508.08156746,0.00016438,2,"2024-06-24T02:30:41.351",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228077,1719196241361,"fUST",-500.11637849,0.00016438,2,"2024-06-24T02:30:41.361",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228078,1719196241370,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.370",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228081,1719196241380,"fUST",-154.831503,0.00016438,2,"2024-06-24T02:30:41.380",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228082,1719196241389,"fUST",-1241.7,0.00016438,2,"2024-06-24T02:30:41.389",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228084,1719196241399,"fUST",-500.39816589,0.00016438,2,"2024-06-24T02:30:41.399",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228087,1719196241409,"fUST",-16409.46,0.00016438,2,"2024-06-24T02:30:41.409",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228089,1719196241419,"fUST",-509.23645367,0.00016438,2,"2024-06-24T02:30:41.419",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228091,1719196241430,"fUST",-626.41,0.00016438,2,"2024-06-24T02:30:41.430",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228093,1719196241440,"fUST",-1156.65,0.00016438,2,"2024-06-24T02:30:41.440",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228094,1719196241449,"fUST",-3079.42,0.00016438,2,"2024-06-24T02:30:41.449",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228097,1719196241459,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.459",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228099,1719196241469,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.469",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228100,1719196241478,"fUST",-2361.73905902,0.00016438,2,"2024-06-24T02:30:41.478",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228106,1719196241522,"fUST",-5862.02255198,0.00016438,2,"2024-06-24T02:30:41.522",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228108,1719196241532,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.532",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228110,1719196241541,"fUST",-611.49,0.00016438,2,"2024-06-24T02:30:41.541",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228112,1719196241550,"fUST",-512.26137028,0.00016438,2,"2024-06-24T02:30:41.550",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228114,1719196241560,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.560",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228116,1719196241570,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.570",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228118,1719196241580,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.580",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228120,1719196241590,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.590",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228122,1719196241600,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.600",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228124,1719196241609,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.609",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228126,1719196241619,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.619",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228128,1719196241629,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.629",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228130,1719196241639,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.639",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228132,1719196241649,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.649",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228134,1719196241660,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.660",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228136,1719196241670,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.670",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228138,1719196241680,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.680",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228140,1719196241690,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.690",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228142,1719196241700,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.700",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228144,1719196241710,"fUST",-5987.49,0.00016438,2,"2024-06-24T02:30:41.710",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228146,1719196241720,"fUST",-8223.761611,0.00016438,2,"2024-06-24T02:30:41.720",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228148,1719196241729,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.729",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228150,1719196241741,"fUST",-544.35,0.00016438,2,"2024-06-24T02:30:41.741",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228152,1719196241754,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.754",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228154,1719196241764,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.764",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228156,1719196241774,"fUST",-239.553702,0.00016438,2,"2024-06-24T02:30:41.774",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228158,1719196241783,"fUST",-508.52931754,0.00016438,2,"2024-06-24T02:30:41.783",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228160,1719196241793,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.793",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228162,1719196241802,"fUST",-1893.51,0.00016438,2,"2024-06-24T02:30:41.802",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228164,1719196241812,"fUST",-528.25375242,0.00016438,2,"2024-06-24T02:30:41.812",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228166,1719196241821,"fUST",-500.50929265,0.00016438,2,"2024-06-24T02:30:41.821",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228168,1719196241831,"fUST",-500.0,0.00016438,2,"2024-06-24T02:30:41.831",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228170,1719196241842,"fUST",-8223.761611,0.00016453,2,"2024-06-24T02:30:41.842",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228172,1719196241852,"fUST",-8223.761616,0.00016453,2,"2024-06-24T02:30:41.852",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228174,1719196241861,"fUST",-222.37848584,0.00016489,2,"2024-06-24T02:30:41.861",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228176,1719196241871,"fUST",-276.06944735,0.000165,2,"2024-06-24T02:30:41.871",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228178,1719196241880,"fUST",-723.78639686,0.000165,2,"2024-06-24T02:30:41.880",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228180,1719196241890,"fUST",-318.0694556,0.00016522,2,"2024-06-24T02:30:41.890",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228182,1719196241900,"fUST",-155.21838447,0.00016522,2,"2024-06-24T02:30:41.900",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228184,1719196241909,"fUST",-306.0,0.00016575,2,"2024-06-24T02:30:41.909",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228186,1719196241919,"fUST",-153.0,0.00016575,2,"2024-06-24T02:30:41.919",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228188,1719196241929,"fUST",-597.70730701,0.00016688,2,"2024-06-24T02:30:41.929",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228190,1719196241939,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.939",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228192,1719196241948,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.948",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228194,1719196241958,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.958",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228196,1719196241968,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.968",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228198,1719196241978,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.978",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228199,1719196241988,"fUST",-1113.85,0.00016712,2,"2024-06-24T02:30:41.988",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228201,1719196241998,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:41.998",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228203,1719196242008,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.008",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228205,1719196242018,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.018",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228207,1719196242028,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.028",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228209,1719196242038,"fUST",-678.75,0.00016712,2,"2024-06-24T02:30:42.038",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228211,1719196242048,"fUST",-490.82093063,0.00016712,2,"2024-06-24T02:30:42.048",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228214,1719196242058,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.058",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228216,1719196242068,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.068",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228217,1719196242078,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.078",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228220,1719196242088,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.088",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228222,1719196242099,"fUST",-647.61,0.00016712,2,"2024-06-24T02:30:42.099",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228224,1719196242110,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.110",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228226,1719196242120,"fUST",-700.42,0.00016712,2,"2024-06-24T02:30:42.120",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228228,1719196242130,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.130",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228230,1719196242140,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.140",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228232,1719196242150,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.150",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228234,1719196242159,"fUST",-885.7,0.00016712,2,"2024-06-24T02:30:42.159",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228236,1719196242169,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.169",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228238,1719196242179,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.179",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228240,1719196242189,"fUST",-1100.19,0.00016712,2,"2024-06-24T02:30:42.189",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228242,1719196242199,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.199",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228244,1719196242208,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.208",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228246,1719196242218,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.218",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228248,1719196242228,"fUST",-718.38,0.00016712,2,"2024-06-24T02:30:42.228",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228250,1719196242238,"fUST",-960.73,0.00016712,2,"2024-06-24T02:30:42.238",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228252,1719196242247,"fUST",-898.38,0.00016712,2,"2024-06-24T02:30:42.247",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228254,1719196242257,"fUST",-2657.47,0.00016712,2,"2024-06-24T02:30:42.257",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228256,1719196242266,"fUST",-697.99,0.00016712,2,"2024-06-24T02:30:42.266",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228258,1719196242276,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.276",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228260,1719196242287,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.287",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228262,1719196242297,"fUST",-1154.38,0.00016712,2,"2024-06-24T02:30:42.297",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228264,1719196242306,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.306",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228266,1719196242316,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.316",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228268,1719196242326,"fUST",-507.38,0.00016712,2,"2024-06-24T02:30:42.326",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228270,1719196242335,"fUST",-1168.73,0.00016712,2,"2024-06-24T02:30:42.335",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228272,1719196242346,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.346",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228274,1719196242356,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.356",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228276,1719196242365,"fUST",-1371.46,0.00016712,2,"2024-06-24T02:30:42.365",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228278,1719196242374,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.374",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228280,1719196242384,"fUST",-564.7,0.00016712,2,"2024-06-24T02:30:42.384",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228282,1719196242393,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.393",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228284,1719196242403,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.403",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228286,1719196242414,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.414",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228288,1719196242424,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.424",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228290,1719196242433,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.433",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228292,1719196242443,"fUST",-663.07,0.00016712,2,"2024-06-24T02:30:42.443",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228294,1719196242452,"fUST",-375.57835272,0.00016712,2,"2024-06-24T02:30:42.452",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228296,1719196242462,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.462",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228298,1719196242471,"fUST",-523.96,0.00016712,2,"2024-06-24T02:30:42.471",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228300,1719196242481,"fUST",-1040.42,0.00016712,2,"2024-06-24T02:30:42.481",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228302,1719196242491,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.491",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228304,1719196242501,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.501",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228306,1719196242510,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.510",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228308,1719196242521,"fUST",-830.96,0.00016712,2,"2024-06-24T02:30:42.521",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228310,1719196242530,"fUST",-587.1,0.00016712,2,"2024-06-24T02:30:42.530",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228312,1719196242539,"fUST",-213.0,0.00016712,2,"2024-06-24T02:30:42.539",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228314,1719196242549,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.549",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228316,1719196242558,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.558",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228318,1719196242566,"fUST",-929.52,0.00016712,2,"2024-06-24T02:30:42.566",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228319,1719196242575,"fUST",-853.84,0.00016712,2,"2024-06-24T02:30:42.575",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228322,1719196242585,"fUST",-500.0,0.00016712,2,"2024-06-24T02:30:42.585",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228323,1719196242594,"fUST",-1130.99,0.00016712,2,"2024-06-24T02:30:42.594",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228326,1719196242603,"fUST",-1752.82360743,0.00016712,2,"2024-06-24T02:30:42.603",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228372,1719196243038,"fUST",-558.10344264,0.00015999,2,"2024-06-24T02:30:43.038",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228498,1719196243935,"fUST",-146.15708179,0.00015999,2,"2024-06-24T02:30:43.935",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330228850,1719196246848,"fUST",-9270.96472747,0.00015999,2,"2024-06-24T02:30:46.848",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232844,1719196405765,"fUST",3000.0,0.000225,30,"2024-06-24T02:33:25.765",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232845,1719196504380,"fUST",155.0,0.000225,30,"2024-06-24T02:35:04.380",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232846,1719196509432,"fUST",155.0,0.000225,30,"2024-06-24T02:35:09.432",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232847,1719196514676,"fUST",155.0,0.000225,30,"2024-06-24T02:35:14.676",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232848,1719196519303,"fUST",155.0,0.000225,30,"2024-06-24T02:35:19.303",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232849,1719196523984,"fUST",155.0,0.000225,30,"2024-06-24T02:35:23.984",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232850,1719196528936,"fUST",155.0,0.000225,30,"2024-06-24T02:35:28.936",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232851,1719196534176,"fUST",155.0,0.000225,30,"2024-06-24T02:35:34.176",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232852,1719196539072,"fUST",155.0,0.000225,30,"2024-06-24T02:35:39.072",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232853,1719196544019,"fUST",155.0,0.000225,30,"2024-06-24T02:35:44.019",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232854,1719196548633,"fUST",155.0,0.000225,30,"2024-06-24T02:35:48.633",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232855,1719196553235,"fUST",155.0,0.000225,30,"2024-06-24T02:35:53.235",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232856,1719196557843,"fUST",155.0,0.000225,30,"2024-06-24T02:35:57.843",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232857,1719196562679,"fUST",250.16212131,0.000225,30,"2024-06-24T02:36:02.679",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232858,1719196639979,"fUST",258.24743035,0.0001,2,"2024-06-24T02:37:19.979",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232859,1719196719182,"fUST",1304.45225806,0.000225,30,"2024-06-24T02:38:39.182",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232861,1719196996318,"fUST",250.0,0.00013833,2,"2024-06-24T02:43:16.318",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232862,1719197023037,"fUST",3000.0,0.000225,30,"2024-06-24T02:43:43.037",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232863,1719197042801,"fUST",24900.0,0.00013808,2,"2024-06-24T02:44:02.801",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232864,1719197059990,"fUST",726.1569755,0.00013964,2,"2024-06-24T02:44:19.990",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232865,1719197118846,"fUST",1564.18029899,0.00013,2,"2024-06-24T02:45:18.846",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232866,1719197152375,"fUST",2000.0,0.00013,2,"2024-06-24T02:45:52.375",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232867,1719197235146,"fUST",-245.7606939,0.00014116,2,"2024-06-24T02:47:15.146",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232868,1719197235166,"fUST",-1168.57145889,0.00014406,2,"2024-06-24T02:47:15.166",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232869,1719197235193,"fUST",-500.0,0.00014506,2,"2024-06-24T02:47:15.193",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232870,1719197235220,"fUST",-300.0,0.00015115,2,"2024-06-24T02:47:15.220",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232871,1719197235245,"fUST",-42180.60213988,0.00015116,2,"2024-06-24T02:47:15.245",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232872,1719197235270,"fUST",-246.77081675,0.00015653,2,"2024-06-24T02:47:15.270",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232873,1719197235297,"fUST",-153.0,0.00015753,2,"2024-06-24T02:47:15.297",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232874,1719197235322,"fUST",-1584.09393602,0.00015784,2,"2024-06-24T02:47:15.322",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232875,1719197235350,"fUST",-246.77081673,0.00015824,2,"2024-06-24T02:47:15.350",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232876,1719197235374,"fUST",-154.80649189,0.00015883,2,"2024-06-24T02:47:15.374",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232877,1719197235398,"fUST",-153.0,0.0001589,2,"2024-06-24T02:47:15.398",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232878,1719197235423,"fUST",-876.0,0.00015969,2,"2024-06-24T02:47:15.423",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232879,1719197235448,"fUST",-150.0,0.00015969,2,"2024-06-24T02:47:15.448",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232880,1719197235469,"fUST",-246.77081673,0.00015996,2,"2024-06-24T02:47:15.469",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232881,1719197235493,"fUST",-318.0694556,0.00016023,2,"2024-06-24T02:47:15.493",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232882,1719197235519,"fUST",-526.85721157,0.00016026,2,"2024-06-24T02:47:15.519",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232883,1719197235545,"fUST",-306.0,0.00016027,2,"2024-06-24T02:47:15.545",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232884,1719197235574,"fUST",-500.0,0.0001615,2,"2024-06-24T02:47:15.574",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232885,1719197235600,"fUST",-246.77081673,0.00016167,2,"2024-06-24T02:47:15.600",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232886,1719197235623,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.623",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232887,1719197235646,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.646",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232888,1719197235672,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.672",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232889,1719197235694,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.694",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232890,1719197235717,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.717",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232891,1719197235741,"fUST",-153.0,0.00016235,2,"2024-06-24T02:47:15.741",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232892,1719197235763,"fUST",-176.66307105,0.00016275,2,"2024-06-24T02:47:15.763",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232893,1719197235788,"fUST",-246.77081673,0.00016338,2,"2024-06-24T02:47:15.788",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232894,1719197235812,"fUST",-2000.0,0.00016338,2,"2024-06-24T02:47:15.812",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232895,1719197235836,"fUST",-155.21973654,0.00016436,2,"2024-06-24T02:47:15.836",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232896,1719197235859,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:15.859",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232897,1719197235882,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:15.882",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232898,1719197235904,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:15.904",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232899,1719197235928,"fUST",-297.7263085,0.00016438,2,"2024-06-24T02:47:15.928",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232900,1719197235951,"fUST",-506.70726259,0.00016438,2,"2024-06-24T02:47:15.951",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232901,1719197235974,"fUST",-514.13588531,0.00016438,2,"2024-06-24T02:47:15.974",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232902,1719197235997,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:15.997",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232903,1719197236020,"fUST",-508.99294942,0.00016438,2,"2024-06-24T02:47:16.020",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232904,1719197236043,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.043",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232905,1719197236070,"fUST",-508.30758458,0.00016438,2,"2024-06-24T02:47:16.070",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232906,1719197236092,"fUST",-500.44662187,0.00016438,2,"2024-06-24T02:47:16.092",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232907,1719197236116,"fUST",-656.87,0.00016438,2,"2024-06-24T02:47:16.116",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232908,1719197236138,"fUST",-504.05588584,0.00016438,2,"2024-06-24T02:47:16.138",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232909,1719197236164,"fUST",-508.62772059,0.00016438,2,"2024-06-24T02:47:16.164",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232910,1719197236187,"fUST",-510.30152882,0.00016438,2,"2024-06-24T02:47:16.187",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232911,1719197236210,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.210",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232912,1719197236233,"fUST",-627.91,0.00016438,2,"2024-06-24T02:47:16.233",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232913,1719197236256,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.256",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232914,1719197236280,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.280",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232915,1719197236303,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.303",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232916,1719197236331,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.331",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232917,1719197236355,"fUST",-508.13568214,0.00016438,2,"2024-06-24T02:47:16.355",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232918,1719197236379,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.379",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232919,1719197236402,"fUST",-506.1621545,0.00016438,2,"2024-06-24T02:47:16.402",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232920,1719197236425,"fUST",-505.04855781,0.00016438,2,"2024-06-24T02:47:16.425",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232921,1719197236448,"fUST",-858.17,0.00016438,2,"2024-06-24T02:47:16.448",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232922,1719197236471,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.471",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232923,1719197236494,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.494",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232924,1719197236517,"fUST",-507.42335309,0.00016438,2,"2024-06-24T02:47:16.517",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232925,1719197236541,"fUST",-500.27088862,0.00016438,2,"2024-06-24T02:47:16.541",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232926,1719197236564,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.564",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232927,1719197236590,"fUST",-454.81352317,0.00016438,2,"2024-06-24T02:47:16.590",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232928,1719197236613,"fUST",-677.43,0.00016438,2,"2024-06-24T02:47:16.613",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232929,1719197236809,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.809",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232930,1719197236846,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.846",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232931,1719197236867,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.867",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232932,1719197236887,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.887",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232933,1719197236907,"fUST",-1082.25,0.00016438,2,"2024-06-24T02:47:16.907",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232934,1719197236928,"fUST",-871.15,0.00016438,2,"2024-06-24T02:47:16.928",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232935,1719197236947,"fUST",-524.92728122,0.00016438,2,"2024-06-24T02:47:16.947",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232936,1719197236967,"fUST",-1981.23,0.00016438,2,"2024-06-24T02:47:16.967",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232937,1719197236986,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:16.986",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232938,1719197237005,"fUST",-1241.7,0.00016438,2,"2024-06-24T02:47:17.005",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232939,1719197237025,"fUST",-626.41,0.00016438,2,"2024-06-24T02:47:17.025",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232940,1719197237045,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.045",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232941,1719197237069,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.069",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232942,1719197237089,"fUST",-677.72,0.00016438,2,"2024-06-24T02:47:17.089",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232943,1719197237110,"fUST",-511.43428098,0.00016438,2,"2024-06-24T02:47:17.110",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232944,1719197237130,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.130",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232945,1719197237151,"fUST",-503.08404458,0.00016438,2,"2024-06-24T02:47:17.151",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232946,1719197237172,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.172",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232947,1719197237192,"fUST",-572.66,0.00016438,2,"2024-06-24T02:47:17.192",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232948,1719197237212,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.212",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232949,1719197237231,"fUST",-507.62386156,0.00016438,2,"2024-06-24T02:47:17.231",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232950,1719197237252,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.252",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232951,1719197237272,"fUST",-303.70345105,0.00016438,2,"2024-06-24T02:47:17.272",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232952,1719197237291,"fUST",-509.98638014,0.00016438,2,"2024-06-24T02:47:17.291",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232953,1719197237310,"fUST",-504.19380257,0.00016438,2,"2024-06-24T02:47:17.310",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232954,1719197237330,"fUST",-754.25,0.00016438,2,"2024-06-24T02:47:17.330",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232955,1719197237349,"fUST",-500.67855219,0.00016438,2,"2024-06-24T02:47:17.349",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232956,1719197237369,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.369",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232957,1719197237389,"fUST",-502.23457565,0.00016438,2,"2024-06-24T02:47:17.389",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232958,1719197237409,"fUST",-509.23411082,0.00016438,2,"2024-06-24T02:47:17.409",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232959,1719197237428,"fUST",-974.72,0.00016438,2,"2024-06-24T02:47:17.428",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232960,1719197237448,"fUST",-452.3761108,0.00016438,2,"2024-06-24T02:47:17.448",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232961,1719197237466,"fUST",-503.90098251,0.00016438,2,"2024-06-24T02:47:17.466",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232962,1719197237486,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.486",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232963,1719197237506,"fUST",-504.39816337,0.00016438,2,"2024-06-24T02:47:17.506",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232964,1719197237526,"fUST",-513.12286971,0.00016438,2,"2024-06-24T02:47:17.526",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232965,1719197237546,"fUST",-501.65470859,0.00016438,2,"2024-06-24T02:47:17.546",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232966,1719197237565,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.565",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232967,1719197237591,"fUST",-911.46,0.00016438,2,"2024-06-24T02:47:17.591",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232968,1719197237610,"fUST",-502.13,0.00016438,2,"2024-06-24T02:47:17.610",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232969,1719197237629,"fUST",-500.8261616,0.00016438,2,"2024-06-24T02:47:17.629",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232970,1719197237650,"fUST",-506.2344597,0.00016438,2,"2024-06-24T02:47:17.650",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232971,1719197237670,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.670",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232972,1719197237690,"fUST",-586.01,0.00016438,2,"2024-06-24T02:47:17.690",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232973,1719197237710,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.710",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232974,1719197237729,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.729",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232975,1719197237749,"fUST",-505.59703051,0.00016438,2,"2024-06-24T02:47:17.749",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232976,1719197237769,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.769",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232977,1719197237789,"fUST",-506.06644704,0.00016438,2,"2024-06-24T02:47:17.789",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232978,1719197237808,"fUST",-517.34990559,0.00016438,2,"2024-06-24T02:47:17.808",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232979,1719197237832,"fUST",-508.8050644,0.00016438,2,"2024-06-24T02:47:17.832",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232980,1719197237851,"fUST",-520.37862454,0.00016438,2,"2024-06-24T02:47:17.851",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232981,1719197237870,"fUST",-501.64963776,0.00016438,2,"2024-06-24T02:47:17.870",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232982,1719197237890,"fUST",-796.34,0.00016438,2,"2024-06-24T02:47:17.890",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232983,1719197237910,"fUST",-202.15955751,0.00016438,2,"2024-06-24T02:47:17.910",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232984,1719197237929,"fUST",-510.52575812,0.00016438,2,"2024-06-24T02:47:17.929",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232985,1719197237949,"fUST",-514.36007702,0.00016438,2,"2024-06-24T02:47:17.949",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232986,1719197237969,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.969",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232987,1719197237988,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:17.988",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232988,1719197238009,"fUST",-507.18863497,0.00016438,2,"2024-06-24T02:47:18.009",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232989,1719197238039,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.039",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232990,1719197238067,"fUST",-511.1449263,0.00016438,2,"2024-06-24T02:47:18.067",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232991,1719197238091,"fUST",-505.77129734,0.00016438,2,"2024-06-24T02:47:18.091",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232992,1719197238111,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.111",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232993,1719197238131,"fUST",-500.16032914,0.00016438,2,"2024-06-24T02:47:18.131",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232994,1719197238153,"fUST",-501.16396724,0.00016438,2,"2024-06-24T02:47:18.153",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232995,1719197238173,"fUST",-504.43252799,0.00016438,2,"2024-06-24T02:47:18.173",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232996,1719197238193,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.193",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232997,1719197238213,"fUST",-510.54944065,0.00016438,2,"2024-06-24T02:47:18.213",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232998,1719197238233,"fUST",-1110.07,0.00016438,2,"2024-06-24T02:47:18.233",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330232999,1719197238253,"fUST",-521.09,0.00016438,2,"2024-06-24T02:47:18.253",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233000,1719197238273,"fUST",-269.06337294,0.00016438,2,"2024-06-24T02:47:18.273",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233001,1719197238293,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.293",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233002,1719197238314,"fUST",-602.49,0.00016438,2,"2024-06-24T02:47:18.314",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233003,1719197238335,"fUST",-508.91105325,0.00016438,2,"2024-06-24T02:47:18.335",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233004,1719197238355,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.355",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233005,1719197238375,"fUST",-512.32433393,0.00016438,2,"2024-06-24T02:47:18.375",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233006,1719197238395,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.395",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233007,1719197238414,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.414",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233008,1719197238434,"fUST",-517.91,0.00016438,2,"2024-06-24T02:47:18.434",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233009,1719197238454,"fUST",-528.09626826,0.00016438,2,"2024-06-24T02:47:18.454",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233010,1719197238474,"fUST",-509.80709785,0.00016438,2,"2024-06-24T02:47:18.474",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233011,1719197238495,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.495",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233012,1719197238514,"fUST",-876.56,0.00016438,2,"2024-06-24T02:47:18.514",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233013,1719197238534,"fUST",-254.62759597,0.00016438,2,"2024-06-24T02:47:18.534",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233014,1719197238555,"fUST",-510.21629241,0.00016438,2,"2024-06-24T02:47:18.555",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233015,1719197238582,"fUST",-2695.58,0.00016438,2,"2024-06-24T02:47:18.582",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233016,1719197238603,"fUST",-508.93468989,0.00016438,2,"2024-06-24T02:47:18.603",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233017,1719197238625,"fUST",-509.86011261,0.00016438,2,"2024-06-24T02:47:18.625",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233018,1719197238647,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.647",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233019,1719197238668,"fUST",-159.220322,0.00016438,2,"2024-06-24T02:47:18.668",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233020,1719197238689,"fUST",-515.03029125,0.00016438,2,"2024-06-24T02:47:18.689",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233021,1719197238710,"fUST",-502.90119864,0.00016438,2,"2024-06-24T02:47:18.710",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233022,1719197238730,"fUST",-250.0,0.00016438,2,"2024-06-24T02:47:18.730",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233023,1719197238751,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.751",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233024,1719197238772,"fUST",-505.0278257,0.00016438,2,"2024-06-24T02:47:18.772",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233025,1719197238792,"fUST",-509.23645367,0.00016438,2,"2024-06-24T02:47:18.792",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233026,1719197238813,"fUST",-508.08156746,0.00016438,2,"2024-06-24T02:47:18.813",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233027,1719197238837,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.837",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233028,1719197238857,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.857",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233029,1719197238878,"fUST",-507.98321702,0.00016438,2,"2024-06-24T02:47:18.878",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233030,1719197238899,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.899",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233031,1719197238920,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.920",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233032,1719197238941,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:18.941",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233033,1719197238962,"fUST",-1028.89,0.00016438,2,"2024-06-24T02:47:18.962",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233034,1719197238982,"fUST",-1185.68,0.00016438,2,"2024-06-24T02:47:18.982",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233035,1719197239002,"fUST",-501.42338681,0.00016438,2,"2024-06-24T02:47:19.002",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233036,1719197239022,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.022",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233037,1719197239042,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.042",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233038,1719197239063,"fUST",-1391.33,0.00016438,2,"2024-06-24T02:47:19.063",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233039,1719197239090,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.090",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233040,1719197239111,"fUST",-500.11637849,0.00016438,2,"2024-06-24T02:47:19.111",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233041,1719197239131,"fUST",-745.03,0.00016438,2,"2024-06-24T02:47:19.131",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233042,1719197239153,"fUST",-578.72,0.00016438,2,"2024-06-24T02:47:19.153",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233043,1719197239177,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.177",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233044,1719197239296,"fUST",-509.85092994,0.00016438,2,"2024-06-24T02:47:19.296",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233045,1719197239327,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.327",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233046,1719197239347,"fUST",-509.30161051,0.00016438,2,"2024-06-24T02:47:19.347",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233047,1719197239374,"fUST",-1823.71,0.00016438,2,"2024-06-24T02:47:19.374",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233048,1719197239397,"fUST",-519.34388009,0.00016438,2,"2024-06-24T02:47:19.397",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233049,1719197239419,"fUST",-508.30539795,0.00016438,2,"2024-06-24T02:47:19.419",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233050,1719197239440,"fUST",-671.08,0.00016438,2,"2024-06-24T02:47:19.440",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233051,1719197239461,"fUST",-508.38860415,0.00016438,2,"2024-06-24T02:47:19.461",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233052,1719197239483,"fUST",-4731.23,0.00016438,2,"2024-06-24T02:47:19.483",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233053,1719197239503,"fUST",-553.51553165,0.00016438,2,"2024-06-24T02:47:19.503",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233054,1719197239525,"fUST",-512.99197026,0.00016438,2,"2024-06-24T02:47:19.525",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233055,1719197239545,"fUST",-692.88,0.00016438,2,"2024-06-24T02:47:19.545",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233056,1719197239567,"fUST",-1526.19,0.00016438,2,"2024-06-24T02:47:19.567",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233057,1719197239593,"fUST",-517.68,0.00016438,2,"2024-06-24T02:47:19.593",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233058,1719197239613,"fUST",-502.90414204,0.00016438,2,"2024-06-24T02:47:19.613",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233059,1719197239632,"fUST",-516.1607494,0.00016438,2,"2024-06-24T02:47:19.632",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233060,1719197239653,"fUST",-997.07,0.00016438,2,"2024-06-24T02:47:19.653",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233061,1719197239675,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.675",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233062,1719197239696,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.696",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233063,1719197239716,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.716",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233064,1719197239737,"fUST",-801.41,0.00016438,2,"2024-06-24T02:47:19.737",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233065,1719197239758,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.758",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233066,1719197239779,"fUST",-506.54371939,0.00016438,2,"2024-06-24T02:47:19.779",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233067,1719197239798,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.798",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233068,1719197239821,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.821",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233069,1719197239844,"fUST",-500.39816589,0.00016438,2,"2024-06-24T02:47:19.844",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233070,1719197239865,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.865",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233071,1719197239886,"fUST",-507.81955548,0.00016438,2,"2024-06-24T02:47:19.886",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233072,1719197239906,"fUST",-1541.0,0.00016438,2,"2024-06-24T02:47:19.906",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233073,1719197239926,"fUST",-818.27,0.00016438,2,"2024-06-24T02:47:19.926",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233074,1719197239948,"fUST",-5615.86,0.00016438,2,"2024-06-24T02:47:19.948",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233075,1719197239968,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:19.968",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233076,1719197239989,"fUST",-869.95,0.00016438,2,"2024-06-24T02:47:19.989",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233077,1719197240010,"fUST",-504.76515533,0.00016438,2,"2024-06-24T02:47:20.010",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233078,1719197240030,"fUST",-429.65505335,0.00016438,2,"2024-06-24T02:47:20.030",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233079,1719197240051,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:20.051",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233080,1719197240079,"fUST",-500.597397,0.00016438,2,"2024-06-24T02:47:20.079",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233081,1719197240100,"fUST",-507.59362975,0.00016438,2,"2024-06-24T02:47:20.100",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233082,1719197240122,"fUST",-3143.14,0.00016438,2,"2024-06-24T02:47:20.122",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233083,1719197240144,"fUST",-2326.82,0.00016438,2,"2024-06-24T02:47:20.144",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233084,1719197240167,"fUST",-509.89026838,0.00016438,2,"2024-06-24T02:47:20.167",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233085,1719197240189,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:20.189",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233086,1719197240210,"fUST",-151.0,0.00016438,2,"2024-06-24T02:47:20.210",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233087,1719197240231,"fUST",-151.0,0.00016438,2,"2024-06-24T02:47:20.231",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233088,1719197240253,"fUST",-505.49226933,0.00016438,2,"2024-06-24T02:47:20.253",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233089,1719197240273,"fUST",-154.831503,0.00016438,2,"2024-06-24T02:47:20.273",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233090,1719197240293,"fUST",-503.79974716,0.00016438,2,"2024-06-24T02:47:20.293",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233091,1719197240313,"fUST",-3662.87,0.00016438,2,"2024-06-24T02:47:20.313",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233092,1719197240334,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:20.334",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233093,1719197240355,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:20.355",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233094,1719197240375,"fUST",-500.19906233,0.00016438,2,"2024-06-24T02:47:20.375",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233095,1719197240394,"fUST",-357.67699015,0.00016438,2,"2024-06-24T02:47:20.394",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233096,1719197240415,"fUST",-255.27842611,0.00016438,2,"2024-06-24T02:47:20.415",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233097,1719197240436,"fUST",-18266.37,0.00016438,2,"2024-06-24T02:47:20.436",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233098,1719197240456,"fUST",-505.0,0.00016438,2,"2024-06-24T02:47:20.456",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233099,1719197240478,"fUST",-500.0,0.00016438,2,"2024-06-24T02:47:20.478",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233100,1719197240500,"fUST",-5738.01,0.00016438,2,"2024-06-24T02:47:20.500",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233101,1719197240520,"fUST",-523.46139319,0.00016438,2,"2024-06-24T02:47:20.520",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233102,1719197240542,"fUST",-515.88190662,0.00016438,2,"2024-06-24T02:47:20.542",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233103,1719197240563,"fUST",-529.275034,0.00016438,2,"2024-06-24T02:47:20.563",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233104,1719197240588,"fUST",-529.275034,0.00016438,2,"2024-06-24T02:47:20.588",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233105,1719197240610,"fUST",-509.06532431,0.00016438,2,"2024-06-24T02:47:20.610",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233106,1719197240635,"fUST",-3466.42551923,0.00016438,2,"2024-06-24T02:47:20.635",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233107,1719197333728,"fUST",3000.0,0.000225,30,"2024-06-24T02:48:53.728",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233135,1719197435544,"fUST",-241.2550383,0.00015001,2,"2024-06-24T02:50:35.544",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233136,1719197435553,"fUST",-330.5349617,0.00015002,2,"2024-06-24T02:50:35.553",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233153,1719197439170,"fUST",-41850.06717818,0.00015002,2,"2024-06-24T02:50:39.170",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233154,1719197439180,"fUST",-1000.0,0.00015201,2,"2024-06-24T02:50:39.180",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233156,1719197439190,"fUST",-1000.0,0.00015201,2,"2024-06-24T02:50:39.190",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233158,1719197439199,"fUST",-500.0,0.00015602,2,"2024-06-24T02:50:39.199",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233160,1719197439210,"fUST",-318.0694556,0.00015661,2,"2024-06-24T02:50:39.210",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233162,1719197439221,"fUST",-245.5391087,0.00015661,2,"2024-06-24T02:50:39.221",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233163,1719197439231,"fUST",-154.80649189,0.00015722,2,"2024-06-24T02:50:39.231",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233164,1719197439241,"fUST",-1586.68109186,0.00015722,2,"2024-06-24T02:50:39.241",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233165,1719197439251,"fUST",-876.0,0.00015969,2,"2024-06-24T02:50:39.251",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233166,1719197439261,"fUST",-597.70730701,0.00016001,2,"2024-06-24T02:50:39.261",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233167,1719197439270,"fUST",-153.0,0.00016223,2,"2024-06-24T02:50:39.270",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233168,1719197439279,"fUST",-153.0,0.00016223,2,"2024-06-24T02:50:39.279",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233169,1719197439288,"fUST",-153.0,0.00016223,2,"2024-06-24T02:50:39.288",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233170,1719197439297,"fUST",-620.1492253,0.00016319,2,"2024-06-24T02:50:39.297",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233171,1719197439306,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.306",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233172,1719197439315,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.315",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233173,1719197439324,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.324",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233174,1719197439333,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.333",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233175,1719197439343,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.343",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233176,1719197439352,"fUST",-1000.0,0.00016437,2,"2024-06-24T02:50:39.352",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233177,1719197439361,"fUST",-260.12314948,0.00016437,2,"2024-06-24T02:50:39.361",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233178,1719197439370,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.370",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233179,1719197439379,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.379",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233180,1719197439388,"fUST",-280.99431189,0.00016438,2,"2024-06-24T02:50:39.388",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233181,1719197439398,"fUST",-514.65302917,0.00016438,2,"2024-06-24T02:50:39.398",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233182,1719197439407,"fUST",-508.15839625,0.00016438,2,"2024-06-24T02:50:39.407",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233183,1719197439417,"fUST",-159.0401425,0.00016438,2,"2024-06-24T02:50:39.417",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233184,1719197439426,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.426",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233185,1719197439435,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.435",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233186,1719197439444,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.444",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233187,1719197439454,"fUST",-508.55881966,0.00016438,2,"2024-06-24T02:50:39.454",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233188,1719197439464,"fUST",-520.60915978,0.00016438,2,"2024-06-24T02:50:39.464",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233189,1719197439475,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.475",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233190,1719197439484,"fUST",-502.27483275,0.00016438,2,"2024-06-24T02:50:39.484",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233191,1719197439494,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.494",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233192,1719197439650,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.650",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233193,1719197439660,"fUST",-530.15218146,0.00016438,2,"2024-06-24T02:50:39.660",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233194,1719197439670,"fUST",-501.77228858,0.00016438,2,"2024-06-24T02:50:39.670",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233195,1719197439679,"fUST",-508.21546171,0.00016438,2,"2024-06-24T02:50:39.679",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233196,1719197439688,"fUST",-500.74752895,0.00016438,2,"2024-06-24T02:50:39.688",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233197,1719197439698,"fUST",-414.34568095,0.00016438,2,"2024-06-24T02:50:39.698",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233198,1719197439707,"fUST",-503.89929827,0.00016438,2,"2024-06-24T02:50:39.707",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233199,1719197439717,"fUST",-500.56491295,0.00016438,2,"2024-06-24T02:50:39.717",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233200,1719197439728,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.728",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233201,1719197439737,"fUST",-509.2487315,0.00016438,2,"2024-06-24T02:50:39.737",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233202,1719197439747,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.747",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233203,1719197439756,"fUST",-538.23,0.00016438,2,"2024-06-24T02:50:39.756",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233204,1719197439766,"fUST",-514.00686213,0.00016438,2,"2024-06-24T02:50:39.766",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233205,1719197439775,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.775",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233206,1719197439785,"fUST",-506.80980554,0.00016438,2,"2024-06-24T02:50:39.785",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233207,1719197439794,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.794",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233208,1719197439803,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.803",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233209,1719197439813,"fUST",-538.1,0.00016438,2,"2024-06-24T02:50:39.813",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233210,1719197439823,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.823",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233211,1719197439833,"fUST",-507.28086746,0.00016438,2,"2024-06-24T02:50:39.833",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233212,1719197439843,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.843",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233213,1719197439853,"fUST",-195.3,0.00016438,2,"2024-06-24T02:50:39.853",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233214,1719197439863,"fUST",-510.80072994,0.00016438,2,"2024-06-24T02:50:39.863",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233215,1719197439873,"fUST",-500.71780753,0.00016438,2,"2024-06-24T02:50:39.873",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233216,1719197439883,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.883",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233217,1719197439892,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.892",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233218,1719197439902,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.902",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233219,1719197439912,"fUST",-473.21928333,0.00016438,2,"2024-06-24T02:50:39.912",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233220,1719197439921,"fUST",-1170.81,0.00016438,2,"2024-06-24T02:50:39.921",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233221,1719197439931,"fUST",-500.30261718,0.00016438,2,"2024-06-24T02:50:39.931",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233222,1719197439941,"fUST",-500.85564693,0.00016438,2,"2024-06-24T02:50:39.941",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233223,1719197439951,"fUST",-326.51629993,0.00016438,2,"2024-06-24T02:50:39.951",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233224,1719197439960,"fUST",-506.85726941,0.00016438,2,"2024-06-24T02:50:39.960",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233225,1719197439971,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:39.971",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233226,1719197439981,"fUST",-519.27363421,0.00016438,2,"2024-06-24T02:50:39.981",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233227,1719197439992,"fUST",-1124.36,0.00016438,2,"2024-06-24T02:50:39.992",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233228,1719197440001,"fUST",-504.61749582,0.00016438,2,"2024-06-24T02:50:40.001",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233229,1719197440011,"fUST",-890.79,0.00016438,2,"2024-06-24T02:50:40.011",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233230,1719197440020,"fUST",-25112.88,0.00016438,2,"2024-06-24T02:50:40.020",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233231,1719197440029,"fUST",-933.78,0.00016438,2,"2024-06-24T02:50:40.029",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233232,1719197440039,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.039",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233233,1719197440048,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.048",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233234,1719197440057,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.057",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233235,1719197440067,"fUST",-505.18948488,0.00016438,2,"2024-06-24T02:50:40.067",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233236,1719197440076,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.076",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233237,1719197440085,"fUST",-4411.75,0.00016438,2,"2024-06-24T02:50:40.085",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233238,1719197440095,"fUST",-1047.49,0.00016438,2,"2024-06-24T02:50:40.095",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233239,1719197440104,"fUST",-1143.25,0.00016438,2,"2024-06-24T02:50:40.104",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233240,1719197440113,"fUST",-500.19015306,0.00016438,2,"2024-06-24T02:50:40.113",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233241,1719197440125,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.125",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233242,1719197440134,"fUST",-2389.29,0.00016438,2,"2024-06-24T02:50:40.134",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233243,1719197440143,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.143",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233244,1719197440153,"fUST",-500.17473438,0.00016438,2,"2024-06-24T02:50:40.153",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233245,1719197440162,"fUST",-504.29479122,0.00016438,2,"2024-06-24T02:50:40.162",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233246,1719197440171,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.171",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233247,1719197440181,"fUST",-191.26812037,0.00016438,2,"2024-06-24T02:50:40.181",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233248,1719197440190,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.190",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233249,1719197440199,"fUST",-664.01,0.00016438,2,"2024-06-24T02:50:40.199",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233250,1719197440211,"fUST",-1462.6,0.00016438,2,"2024-06-24T02:50:40.211",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233251,1719197440222,"fUST",-4534.09,0.00016438,2,"2024-06-24T02:50:40.222",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233252,1719197440231,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.231",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233253,1719197440239,"fUST",-713.99,0.00016438,2,"2024-06-24T02:50:40.239",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233254,1719197440248,"fUST",-1037.16,0.00016438,2,"2024-06-24T02:50:40.248",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233255,1719197440258,"fUST",-986.02,0.00016438,2,"2024-06-24T02:50:40.258",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233256,1719197440267,"fUST",-610.54721276,0.00016438,2,"2024-06-24T02:50:40.267",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233257,1719197440276,"fUST",-834.85,0.00016438,2,"2024-06-24T02:50:40.276",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233258,1719197440285,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.285",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233259,1719197440294,"fUST",-216.03417632,0.00016438,2,"2024-06-24T02:50:40.294",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233260,1719197440304,"fUST",-1898.67,0.00016438,2,"2024-06-24T02:50:40.304",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233261,1719197440313,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.313",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233262,1719197440322,"fUST",-833.7,0.00016438,2,"2024-06-24T02:50:40.322",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233263,1719197440332,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.332",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233264,1719197440341,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.341",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233265,1719197440350,"fUST",-768.02,0.00016438,2,"2024-06-24T02:50:40.350",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233266,1719197440359,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.359",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233267,1719197440368,"fUST",-3012.18,0.00016438,2,"2024-06-24T02:50:40.368",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233268,1719197440377,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.377",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233269,1719197440387,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.387",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233270,1719197440395,"fUST",-1189.96,0.00016438,2,"2024-06-24T02:50:40.395",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233271,1719197440404,"fUST",-5381.87,0.00016438,2,"2024-06-24T02:50:40.404",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233272,1719197440414,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.414",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233273,1719197440423,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.423",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233274,1719197440432,"fUST",-657.78,0.00016438,2,"2024-06-24T02:50:40.432",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233275,1719197440441,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.441",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233276,1719197440451,"fUST",-763.16,0.00016438,2,"2024-06-24T02:50:40.451",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233277,1719197440460,"fUST",-600.31,0.00016438,2,"2024-06-24T02:50:40.460",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233278,1719197440469,"fUST",-2229.87,0.00016438,2,"2024-06-24T02:50:40.469",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233279,1719197440479,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.479",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233280,1719197440488,"fUST",-628.73,0.00016438,2,"2024-06-24T02:50:40.488",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233281,1719197440497,"fUST",-3510.25,0.00016438,2,"2024-06-24T02:50:40.497",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233282,1719197440507,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.507",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233283,1719197440516,"fUST",-5224.8,0.00016438,2,"2024-06-24T02:50:40.516",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233284,1719197440525,"fUST",-17505.28,0.00016438,2,"2024-06-24T02:50:40.525",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233285,1719197440534,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.534",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233286,1719197440544,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.544",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233287,1719197440553,"fUST",-678.67,0.00016438,2,"2024-06-24T02:50:40.553",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233288,1719197440563,"fUST",-5498.93,0.00016438,2,"2024-06-24T02:50:40.563",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233289,1719197440572,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.572",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233290,1719197440582,"fUST",-509.00876116,0.00016438,2,"2024-06-24T02:50:40.582",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233291,1719197440591,"fUST",-1300.24,0.00016438,2,"2024-06-24T02:50:40.591",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233292,1719197440600,"fUST",-11946.46,0.00016438,2,"2024-06-24T02:50:40.600",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233293,1719197440610,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.610",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233294,1719197440619,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.619",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233295,1719197440629,"fUST",-16409.46,0.00016438,2,"2024-06-24T02:50:40.629",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233296,1719197440638,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.638",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233297,1719197440647,"fUST",-315.08132856,0.00016438,2,"2024-06-24T02:50:40.647",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233298,1719197440657,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.657",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233299,1719197440667,"fUST",-1083.86,0.00016438,2,"2024-06-24T02:50:40.667",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233300,1719197440676,"fUST",-521.66,0.00016438,2,"2024-06-24T02:50:40.676",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233301,1719197440685,"fUST",-5054.32,0.00016438,2,"2024-06-24T02:50:40.685",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233302,1719197440694,"fUST",-3079.42,0.00016438,2,"2024-06-24T02:50:40.694",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233303,1719197440704,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.704",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233304,1719197440713,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.713",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233305,1719197440725,"fUST",-1156.65,0.00016438,2,"2024-06-24T02:50:40.725",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233306,1719197440734,"fUST",-722.83,0.00016438,2,"2024-06-24T02:50:40.734",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233307,1719197440743,"fUST",-1814.61,0.00016438,2,"2024-06-24T02:50:40.743",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233308,1719197440752,"fUST",-934.11,0.00016438,2,"2024-06-24T02:50:40.752",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233309,1719197440762,"fUST",-561.6,0.00016438,2,"2024-06-24T02:50:40.762",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233310,1719197440771,"fUST",-821.12,0.00016438,2,"2024-06-24T02:50:40.771",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233311,1719197440780,"fUST",-873.49,0.00016438,2,"2024-06-24T02:50:40.780",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233312,1719197440789,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.789",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233313,1719197440799,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:40.799",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233314,1719197440807,"fUST",-990.65106447,0.00016452,2,"2024-06-24T02:50:40.807",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233315,1719197440817,"fUST",-155.67434626,0.00016461,2,"2024-06-24T02:50:40.817",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233316,1719197440826,"fUST",-2647.51345546,0.00016466,2,"2024-06-24T02:50:40.826",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233317,1719197440835,"fUST",-2647.51345546,0.00016466,2,"2024-06-24T02:50:40.835",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233318,1719197440844,"fUST",-2129.2320514,0.00016466,2,"2024-06-24T02:50:40.844",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233319,1719197440854,"fUST",-1487.2316115,0.00016486,2,"2024-06-24T02:50:40.854",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233320,1719197440863,"fUST",-154.80649189,0.000165,2,"2024-06-24T02:50:40.863",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233321,1719197440872,"fUST",-9601.79213166,0.000165,2,"2024-06-24T02:50:40.872",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233322,1719197440882,"fUST",-549.71041124,0.000165,2,"2024-06-24T02:50:40.882",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233323,1719197440891,"fUST",-627.00263973,0.00016522,2,"2024-06-24T02:50:40.891",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233324,1719197440900,"fUST",-401.65252924,0.00016522,2,"2024-06-24T02:50:40.900",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233325,1719197440910,"fUST",-490.28883306,0.00016522,2,"2024-06-24T02:50:40.910",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233326,1719197440919,"fUST",-947.4992689,0.00016522,2,"2024-06-24T02:50:40.919",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233327,1719197440929,"fUST",-193.26898841,0.00016522,2,"2024-06-24T02:50:40.929",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233328,1719197440938,"fUST",-947.4992689,0.00016522,2,"2024-06-24T02:50:40.938",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233329,1719197440947,"fUST",-1102.94117698,0.00016522,2,"2024-06-24T02:50:40.947",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233330,1719197440957,"fUST",-516.79936011,0.00016522,2,"2024-06-24T02:50:40.957",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233333,1719197440965,"fUST",-154.80649189,0.00016525,2,"2024-06-24T02:50:40.965",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233334,1719197440976,"fUST",-17268.92073413,0.0001657,2,"2024-06-24T02:50:40.976",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233336,1719197440986,"fUST",-531.11088939,0.0001657,2,"2024-06-24T02:50:40.986",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233338,1719197440994,"fUST",-402.64531294,0.0001657,2,"2024-06-24T02:50:40.994",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233341,1719197441009,"fUST",-888.24270622,0.0001657,2,"2024-06-24T02:50:41.009",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233342,1719197441019,"fUST",-154.80649189,0.0001657,2,"2024-06-24T02:50:41.019",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233343,1719197441028,"fUST",-157.19006853,0.00016589,2,"2024-06-24T02:50:41.028",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233344,1719197441038,"fUST",-284.64664354,0.00016589,2,"2024-06-24T02:50:41.038",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233345,1719197441048,"fUST",-2040.81356743,0.00016607,2,"2024-06-24T02:50:41.048",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233346,1719197441057,"fUST",-2115.26284951,0.00016688,2,"2024-06-24T02:50:41.057",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233347,1719197441067,"fUST",-1313.011853,0.00016688,2,"2024-06-24T02:50:41.067",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233348,1719197441076,"fUST",-216.08546463,0.00016688,2,"2024-06-24T02:50:41.076",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233349,1719197441085,"fUST",-521.14866652,0.00016711,2,"2024-06-24T02:50:41.085",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233350,1719197441094,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.094",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233351,1719197441104,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.104",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233352,1719197441113,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.113",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233353,1719197441127,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.127",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233354,1719197441136,"fUST",-858.17,0.00016712,2,"2024-06-24T02:50:41.136",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233355,1719197441146,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.146",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233356,1719197441155,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.155",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233357,1719197441165,"fUST",-677.43,0.00016712,2,"2024-06-24T02:50:41.165",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233358,1719197441174,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.174",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233359,1719197441183,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.183",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233360,1719197441192,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.192",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233361,1719197441203,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.203",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233362,1719197441214,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.214",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233363,1719197441227,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.227",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233364,1719197441236,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.236",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233365,1719197441245,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.245",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233366,1719197441254,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.254",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233367,1719197441263,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.263",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233368,1719197441272,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.272",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233369,1719197441282,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.282",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233370,1719197441291,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.291",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233371,1719197441300,"fUST",-1110.07,0.00016712,2,"2024-06-24T02:50:41.300",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233372,1719197441309,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.309",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233373,1719197441318,"fUST",-602.49,0.00016712,2,"2024-06-24T02:50:41.318",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233374,1719197441327,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.327",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233375,1719197441336,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.336",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233376,1719197441345,"fUST",-876.56,0.00016712,2,"2024-06-24T02:50:41.345",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233377,1719197441354,"fUST",-2695.58,0.00016712,2,"2024-06-24T02:50:41.354",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233378,1719197441364,"fUST",-250.0,0.00016712,2,"2024-06-24T02:50:41.364",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233379,1719197441373,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.373",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233380,1719197441382,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.382",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233381,1719197441391,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.391",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233382,1719197441400,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.400",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233383,1719197441409,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.409",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233384,1719197441418,"fUST",-1185.68,0.00016712,2,"2024-06-24T02:50:41.418",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233385,1719197441427,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.427",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233386,1719197441437,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.437",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233387,1719197441446,"fUST",-1391.33,0.00016712,2,"2024-06-24T02:50:41.446",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233389,1719197441455,"fUST",-578.72,0.00016712,2,"2024-06-24T02:50:41.455",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233391,1719197441464,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.464",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233393,1719197441475,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.475",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233395,1719197441484,"fUST",-671.08,0.00016712,2,"2024-06-24T02:50:41.484",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233396,1719197441493,"fUST",-997.07,0.00016712,2,"2024-06-24T02:50:41.493",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233397,1719197441502,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.502",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233398,1719197441511,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.511",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233399,1719197441520,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.520",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233400,1719197441530,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.530",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233401,1719197441539,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.539",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233402,1719197441548,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.548",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233403,1719197441557,"fUST",-1541.0,0.00016712,2,"2024-06-24T02:50:41.557",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233404,1719197441567,"fUST",-818.27,0.00016712,2,"2024-06-24T02:50:41.567",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233405,1719197441576,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.576",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233406,1719197441586,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.586",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233407,1719197441595,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.595",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233408,1719197441605,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.605",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233409,1719197441614,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.614",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233410,1719197441624,"fUST",-325.1748145,0.00016712,2,"2024-06-24T02:50:41.624",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233411,1719197441633,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.633",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233412,1719197441642,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.642",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233413,1719197441652,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.652",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233414,1719197441661,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.661",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233415,1719197441670,"fUST",-538.23,0.00016712,2,"2024-06-24T02:50:41.670",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233416,1719197441679,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.679",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233417,1719197441689,"fUST",-538.1,0.00016712,2,"2024-06-24T02:50:41.689",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233418,1719197441698,"fUST",-508.29561999,0.00016712,2,"2024-06-24T02:50:41.698",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233419,1719197441707,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.707",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233420,1719197441716,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.716",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233421,1719197441727,"fUST",-195.3,0.00016712,2,"2024-06-24T02:50:41.727",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233422,1719197441736,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.736",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233423,1719197441745,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.745",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233424,1719197441754,"fUST",-1170.81,0.00016712,2,"2024-06-24T02:50:41.754",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233425,1719197441763,"fUST",-500.0,0.00016712,2,"2024-06-24T02:50:41.763",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233426,1719197441773,"fUST",-738.91957577,0.00016712,2,"2024-06-24T02:50:41.773",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233427,1719197441788,"fUST",-385.44042423,0.00016712,2,"2024-06-24T02:50:41.788",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233428,1719197441797,"fUST",-577.63817331,0.00016712,2,"2024-06-24T02:50:41.797",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233429,1719197441963,"fUST",-253.70292945,0.00016438,2,"2024-06-24T02:50:41.963",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233430,1719197441976,"fUST",-246.29707055,0.00016438,2,"2024-06-24T02:50:41.976",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233431,1719197441985,"fUST",-277.70568759,0.00016711,2,"2024-06-24T02:50:41.985",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233527,1719197449547,"fUST",-829.6,0.00016438,2,"2024-06-24T02:50:49.547",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233528,1719197449556,"fUST",-500.0,0.00016438,2,"2024-06-24T02:50:49.556",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233529,1719197449565,"fUST",-2647.51345546,0.00016461,2,"2024-06-24T02:50:49.565",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233530,1719197449574,"fUST",-2115.26284951,0.00016607,2,"2024-06-24T02:50:49.574",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233531,1719197449584,"fUST",-179.75375228,0.00016711,2,"2024-06-24T02:50:49.584",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233532,1719197449593,"fUST",-855.48169643,0.00016712,2,"2024-06-24T02:50:49.593",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233533,1719197449605,"fUST",-5941.91005427,0.00016712,2,"2024-06-24T02:50:49.605",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233534,1719197617678,"fUST",3000.0,0.000225,30,"2024-06-24T02:53:37.678",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233539,1719198222039,"fUST",3000.0,0.000225,30,"2024-06-24T03:03:42.039",0.00030295,53.35,0.9217354440505161,409833087.24063534]
[330233540,1719198343223,"fUST",-300.0,0.00015183,2,"2024-06-24T03:05:43.223",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233541,1719198343245,"fUST",-24900.0,0.00015184,2,"2024-06-24T03:05:43.245",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233542,1719198343266,"fUST",-500.0,0.00015602,2,"2024-06-24T03:05:43.266",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233543,1719198343286,"fUST",-9601.79213166,0.00015838,2,"2024-06-24T03:05:43.286",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233544,1719198343307,"fUST",-2292.57094443,0.00015868,2,"2024-06-24T03:05:43.307",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233545,1719198343326,"fUST",-876.0,0.00015969,2,"2024-06-24T03:05:43.326",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233546,1719198343346,"fUST",-154.79103211,0.00015999,2,"2024-06-24T03:05:43.346",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233547,1719198343366,"fUST",-154.79103211,0.00016023,2,"2024-06-24T03:05:43.366",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233548,1719198343385,"fUST",-2040.81356743,0.00016043,2,"2024-06-24T03:05:43.385",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233549,1719198343404,"fUST",-10562.28786365,0.00016192,2,"2024-06-24T03:05:43.404",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233550,1719198343429,"fUST",-153.8205941,0.000163,2,"2024-06-24T03:05:43.429",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233551,1719198343449,"fUST",-153.0,0.000163,2,"2024-06-24T03:05:43.449",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233552,1719198343469,"fUST",-153.0,0.000163,2,"2024-06-24T03:05:43.469",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233553,1719198343488,"fUST",-307.4525034,0.000163,2,"2024-06-24T03:05:43.488",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233554,1719198343509,"fUST",-723.78639686,0.00016376,2,"2024-06-24T03:05:43.509",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233555,1719198343528,"fUST",-60017.1465765,0.00016376,2,"2024-06-24T03:05:43.528",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233556,1719198343547,"fUST",-153.0,0.000164,2,"2024-06-24T03:05:43.547",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233557,1719198343568,"fUST",-153.0,0.000164,2,"2024-06-24T03:05:43.568",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233558,1719198343587,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.587",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233559,1719198343607,"fUST",-859.32,0.00016438,2,"2024-06-24T03:05:43.607",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233560,1719198343626,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.626",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233561,1719198343645,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.645",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233562,1719198343663,"fUST",-678.29,0.00016438,2,"2024-06-24T03:05:43.663",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233563,1719198343687,"fUST",-542.12965791,0.00016438,2,"2024-06-24T03:05:43.687",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233564,1719198343705,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.705",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233565,1719198343725,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.725",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233566,1719198343745,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.745",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233567,1719198343764,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.764",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233568,1719198343783,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.783",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233569,1719198343802,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.802",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233570,1719198343822,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.822",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233571,1719198343841,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.841",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233572,1719198343860,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.860",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233573,1719198343880,"fUST",-325.1748145,0.00016438,2,"2024-06-24T03:05:43.880",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233574,1719198343899,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.899",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233575,1719198343918,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.918",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233576,1719198343940,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.940",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233577,1719198343960,"fUST",-515.81,0.00016438,2,"2024-06-24T03:05:43.960",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233578,1719198343980,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:43.980",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233579,1719198343999,"fUST",-1122.03,0.00016438,2,"2024-06-24T03:05:43.999",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233580,1719198344018,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.018",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233581,1719198344038,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.038",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233582,1719198344059,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.059",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233583,1719198344080,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.080",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233584,1719198344100,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.100",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233585,1719198344121,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.121",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233586,1719198344141,"fUST",-500.0,0.00016438,2,"2024-06-24T03:05:44.141",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233587,1719198344161,"fUST",-332.28450034,0.00016438,2,"2024-06-24T03:05:44.161",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233588,1719198428116,"fUST",-500.0,0.00015602,2,"2024-06-24T03:07:08.116",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233589,1719198428137,"fUST",-154.79103211,0.00015999,2,"2024-06-24T03:07:08.137",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233590,1719198428157,"fUST",-300.0,0.00016437,2,"2024-06-24T03:07:08.157",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233591,1719198428177,"fUST",-245.10549966,0.00016438,2,"2024-06-24T03:07:08.177",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233592,1719198428197,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.197",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233593,1719198428219,"fUST",-548.8,0.00016438,2,"2024-06-24T03:07:08.219",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233594,1719198428241,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.241",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233595,1719198428260,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.260",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233596,1719198428280,"fUST",-1003.84,0.00016438,2,"2024-06-24T03:07:08.280",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233597,1719198428299,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.299",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233598,1719198428319,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.319",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233599,1719198428339,"fUST",-840.03,0.00016438,2,"2024-06-24T03:07:08.339",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233600,1719198428359,"fUST",-993.94,0.00016438,2,"2024-06-24T03:07:08.359",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233601,1719198428378,"fUST",-800.06,0.00016438,2,"2024-06-24T03:07:08.378",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233602,1719198428399,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.399",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233603,1719198428420,"fUST",-250.0,0.00016438,2,"2024-06-24T03:07:08.420",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233604,1719198428441,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.441",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233605,1719198428464,"fUST",-1819.56,0.00016438,2,"2024-06-24T03:07:08.464",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233606,1719198428490,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.490",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233607,1719198428509,"fUST",-731.36,0.00016438,2,"2024-06-24T03:07:08.509",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233608,1719198428531,"fUST",-1140.38,0.00016438,2,"2024-06-24T03:07:08.531",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233609,1719198428552,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.552",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233610,1719198428572,"fUST",-575.29,0.00016438,2,"2024-06-24T03:07:08.572",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233611,1719198428592,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.592",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233612,1719198428746,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.746",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233613,1719198428767,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.767",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233614,1719198428788,"fUST",-650.39,0.00016438,2,"2024-06-24T03:07:08.788",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233615,1719198428808,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.808",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233616,1719198428827,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.827",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233617,1719198428847,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.847",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233618,1719198428866,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.866",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233619,1719198428886,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.886",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233620,1719198428906,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.906",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233621,1719198428926,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.926",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233622,1719198428947,"fUST",-692.71,0.00016438,2,"2024-06-24T03:07:08.947",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233623,1719198428967,"fUST",-895.19,0.00016438,2,"2024-06-24T03:07:08.967",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233624,1719198428990,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:08.990",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233625,1719198429010,"fUST",-837.09,0.00016438,2,"2024-06-24T03:07:09.010",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233626,1719198429030,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.030",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233627,1719198429051,"fUST",-538.2,0.00016438,2,"2024-06-24T03:07:09.051",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233628,1719198429072,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.072",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233629,1719198429096,"fUST",-508.29561999,0.00016438,2,"2024-06-24T03:07:09.096",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233630,1719198429118,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.118",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233631,1719198429139,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.139",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233632,1719198429161,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.161",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233633,1719198429182,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.182",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233634,1719198429202,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.202",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233635,1719198429223,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.223",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233636,1719198429247,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.247",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233637,1719198429268,"fUST",-1063.82,0.00016438,2,"2024-06-24T03:07:09.268",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233638,1719198429289,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.289",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233639,1719198429310,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.310",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233640,1719198429332,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.332",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233641,1719198429353,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.353",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233642,1719198429374,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.374",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233643,1719198429395,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.395",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233644,1719198429415,"fUST",-2583.27,0.00016438,2,"2024-06-24T03:07:09.415",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233645,1719198429437,"fUST",-1061.45,0.00016438,2,"2024-06-24T03:07:09.437",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233646,1719198429460,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.460",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233647,1719198429484,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.484",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233648,1719198429505,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.505",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233649,1719198429526,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.526",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233650,1719198429548,"fUST",-894.88,0.00016438,2,"2024-06-24T03:07:09.548",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233651,1719198429568,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.568",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233652,1719198429594,"fUST",-2289.74,0.00016438,2,"2024-06-24T03:07:09.594",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233653,1719198429614,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.614",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233654,1719198429634,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:09.634",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233655,1719198429656,"fUST",-1747.72,0.00016438,2,"2024-06-24T03:07:09.656",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233656,1719198429676,"fUST",-630.38,0.00016438,2,"2024-06-24T03:07:09.676",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233657,1719198429696,"fUST",-1401.66,0.00016438,2,"2024-06-24T03:07:09.696",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233658,1719198429717,"fUST",-4345.17,0.00016438,2,"2024-06-24T03:07:09.717",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233659,1719198429742,"fUST",-554.6,0.00016438,2,"2024-06-24T03:07:09.742",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233660,1719198429763,"fUST",-684.24,0.00016438,2,"2024-06-24T03:07:09.763",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233661,1719198429783,"fUST",-1136.28,0.00016438,2,"2024-06-24T03:07:09.783",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233662,1719198429805,"fUST",-636.34,0.00016438,2,"2024-06-24T03:07:09.805",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233663,1719198431148,"fUST",-1333.36,0.00016438,2,"2024-06-24T03:07:11.148",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233664,1719198431182,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.182",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233665,1719198431212,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.212",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233666,1719198431241,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.241",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233667,1719198431264,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.264",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233668,1719198431287,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.287",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233669,1719198431309,"fUST",-643.12,0.00016438,2,"2024-06-24T03:07:11.309",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233670,1719198431331,"fUST",-736.02,0.00016438,2,"2024-06-24T03:07:11.331",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233671,1719198431353,"fUST",-699.09,0.00016438,2,"2024-06-24T03:07:11.353",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233672,1719198431375,"fUST",-1476.79,0.00016438,2,"2024-06-24T03:07:11.375",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233673,1719198431396,"fUST",-2886.67,0.00016438,2,"2024-06-24T03:07:11.396",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233674,1719198431417,"fUST",-955.52,0.00016438,2,"2024-06-24T03:07:11.417",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233675,1719198431442,"fUST",-602.53,0.00016438,2,"2024-06-24T03:07:11.442",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233676,1719198431464,"fUST",-5157.62,0.00016438,2,"2024-06-24T03:07:11.464",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233677,1719198431490,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.490",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233678,1719198431512,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.512",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233679,1719198431538,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.538",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233680,1719198431559,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.559",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233681,1719198431581,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.581",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233682,1719198431602,"fUST",-784.17,0.00016438,2,"2024-06-24T03:07:11.602",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233683,1719198431624,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.624",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233684,1719198431645,"fUST",-2136.96,0.00016438,2,"2024-06-24T03:07:11.645",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233685,1719198431665,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:11.665",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233686,1719198431686,"fUST",-4479.52713373,0.00016438,2,"2024-06-24T03:07:11.686",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233687,1719198449171,"fUST",-527.57286627,0.00016438,2,"2024-06-24T03:07:29.171",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233688,1719198449192,"fUST",-3363.99,0.00016438,2,"2024-06-24T03:07:29.192",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233689,1719198449213,"fUST",-500.0,0.00016438,2,"2024-06-24T03:07:29.213",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233690,1719198449232,"fUST",-15451.71402373,0.00016438,2,"2024-06-24T03:07:29.232",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233718,1719198633942,"fUST",-876.0,0.00016024,2,"2024-06-24T03:10:33.942",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233719,1719198633952,"fUST",-600.0,0.00016044,2,"2024-06-24T03:10:33.952",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233720,1719198633961,"fUST",-600.0,0.00016211,2,"2024-06-24T03:10:33.961",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233721,1719198633971,"fUST",-600.0,0.00016378,2,"2024-06-24T03:10:33.971",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233722,1719198633980,"fUST",-933.08575257,0.000164,2,"2024-06-24T03:10:33.980",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233723,1719198633989,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:33.989",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233724,1719198633999,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:33.999",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233725,1719198634008,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.008",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233726,1719198634018,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.018",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233727,1719198634027,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.027",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233728,1719198634037,"fUST",-186.05818825,0.00016438,2,"2024-06-24T03:10:34.037",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233729,1719198634049,"fUST",-637.45181175,0.00016438,2,"2024-06-24T03:10:34.049",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233730,1719198634059,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.059",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233731,1719198634068,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.068",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233732,1719198634078,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.078",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233733,1719198634088,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.088",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233734,1719198634097,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.097",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233735,1719198634106,"fUST",-493.3,0.00016438,2,"2024-06-24T03:10:34.106",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233736,1719198634116,"fUST",-179.0,0.00016438,2,"2024-06-24T03:10:34.116",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233737,1719198634128,"fUST",-1075.28,0.00016438,2,"2024-06-24T03:10:34.128",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233738,1719198634137,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.137",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233739,1719198634147,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.147",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233740,1719198634157,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.157",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233741,1719198634167,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.167",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233742,1719198634176,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.176",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233743,1719198634186,"fUST",-795.03,0.00016438,2,"2024-06-24T03:10:34.186",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233744,1719198634195,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.195",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233745,1719198634204,"fUST",-1095.62,0.00016438,2,"2024-06-24T03:10:34.204",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233746,1719198634213,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.213",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233747,1719198634223,"fUST",-4227.92,0.00016438,2,"2024-06-24T03:10:34.223",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233748,1719198634232,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.232",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233749,1719198634241,"fUST",-23783.29,0.00016438,2,"2024-06-24T03:10:34.241",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233750,1719198634251,"fUST",-287.09196786,0.00016438,2,"2024-06-24T03:10:34.251",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233751,1719198634260,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.260",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233752,1719198634270,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.270",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233753,1719198634280,"fUST",-650.02,0.00016438,2,"2024-06-24T03:10:34.280",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233754,1719198634289,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:34.289",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233755,1719198634299,"fUST",-205.67097183,0.00016438,2,"2024-06-24T03:10:34.299",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233826,1719198645549,"fUST",-739.26902817,0.00016438,2,"2024-06-24T03:10:45.549",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233827,1719198645558,"fUST",-166.25146166,0.00016438,2,"2024-06-24T03:10:45.558",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233828,1719198645568,"fUST",-857.59,0.00016438,2,"2024-06-24T03:10:45.568",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233829,1719198645577,"fUST",-655.73,0.00016438,2,"2024-06-24T03:10:45.577",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233830,1719198645589,"fUST",-2194.34,0.00016438,2,"2024-06-24T03:10:45.589",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233831,1719198645598,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.598",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233832,1719198645610,"fUST",-962.01,0.00016438,2,"2024-06-24T03:10:45.610",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233833,1719198645623,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.623",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233834,1719198645638,"fUST",-155.02687329,0.00016438,2,"2024-06-24T03:10:45.638",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233835,1719198645651,"fUST",-1674.9,0.00016438,2,"2024-06-24T03:10:45.651",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233836,1719198645663,"fUST",-4164.12,0.00016438,2,"2024-06-24T03:10:45.663",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233837,1719198645674,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.674",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233838,1719198645687,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.687",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233839,1719198645700,"fUST",-1343.26,0.00016438,2,"2024-06-24T03:10:45.700",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233840,1719198645712,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.712",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233841,1719198645724,"fUST",-609.83,0.00016438,2,"2024-06-24T03:10:45.724",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233842,1719198645736,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.736",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233843,1719198645749,"fUST",-705.35,0.00016438,2,"2024-06-24T03:10:45.749",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233844,1719198645761,"fUST",-952.53,0.00016438,2,"2024-06-24T03:10:45.761",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233845,1719198645774,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.774",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233846,1719198645787,"fUST",-766.73,0.00016438,2,"2024-06-24T03:10:45.787",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233847,1719198645800,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.800",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233848,1719198645813,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.813",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233849,1719198645824,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.824",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233850,1719198645837,"fUST",-1743.75,0.00016438,2,"2024-06-24T03:10:45.837",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233851,1719198645848,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.848",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233852,1719198645861,"fUST",-2766.4,0.00016438,2,"2024-06-24T03:10:45.861",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233853,1719198645873,"fUST",-769.83,0.00016438,2,"2024-06-24T03:10:45.873",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233854,1719198645887,"fUST",-700.88,0.00016438,2,"2024-06-24T03:10:45.887",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233855,1719198645898,"fUST",-2047.92,0.00016438,2,"2024-06-24T03:10:45.898",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233856,1719198645910,"fUST",-4942.72,0.00016438,2,"2024-06-24T03:10:45.910",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233857,1719198645921,"fUST",-1092.86,0.00016438,2,"2024-06-24T03:10:45.921",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233858,1719198645931,"fUST",-3223.82,0.00016438,2,"2024-06-24T03:10:45.931",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233859,1719198645944,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.944",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233860,1719198645955,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.955",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233861,1719198645968,"fUST",-551.32,0.00016438,2,"2024-06-24T03:10:45.968",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233862,1719198645980,"fUST",-16132.07,0.00016438,2,"2024-06-24T03:10:45.980",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233863,1719198645992,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:45.992",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233864,1719198646003,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.003",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233865,1719198646016,"fUST",-443.16072412,0.00016438,2,"2024-06-24T03:10:46.016",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233866,1719198646029,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.029",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233867,1719198646042,"fUST",-5269.8,0.00016438,2,"2024-06-24T03:10:46.042",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233868,1719198646055,"fUST",-4798.47,0.00016438,2,"2024-06-24T03:10:46.055",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233869,1719198646065,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.065",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233870,1719198646076,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.076",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233871,1719198646087,"fUST",-611.11390849,0.00016438,2,"2024-06-24T03:10:46.087",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233872,1719198646098,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.098",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233873,1719198646110,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.110",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233874,1719198646122,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.122",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233875,1719198646134,"fUST",-1038.7,0.00016438,2,"2024-06-24T03:10:46.134",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233876,1719198646148,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.148",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233877,1719198646159,"fUST",-11448.69,0.00016438,2,"2024-06-24T03:10:46.159",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233878,1719198646169,"fUST",-623.29,0.00016438,2,"2024-06-24T03:10:46.169",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233879,1719198646180,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.180",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233880,1719198646193,"fUST",-1246.07,0.00016438,2,"2024-06-24T03:10:46.193",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233881,1719198646204,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.204",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233882,1719198646216,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.216",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233883,1719198646228,"fUST",-1108.46,0.00016438,2,"2024-06-24T03:10:46.228",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233884,1719198646239,"fUST",-4843.73,0.00016438,2,"2024-06-24T03:10:46.239",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233885,1719198646250,"fUST",-2951.11,0.00016438,2,"2024-06-24T03:10:46.250",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233886,1719198646261,"fUST",-786.91,0.00016438,2,"2024-06-24T03:10:46.261",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233887,1719198646272,"fUST",-487.86393852,0.00016438,2,"2024-06-24T03:10:46.272",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233888,1719198646283,"fUST",-663.85,0.00016438,2,"2024-06-24T03:10:46.283",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233889,1719198646296,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.296",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233890,1719198646307,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.307",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233891,1719198646320,"fUST",-857.89,0.00016438,2,"2024-06-24T03:10:46.320",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233892,1719198646331,"fUST",-1739.01,0.00016438,2,"2024-06-24T03:10:46.331",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233893,1719198646341,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.341",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233894,1719198646353,"fUST",-802.21,0.00016438,2,"2024-06-24T03:10:46.353",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233895,1719198646364,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.364",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233896,1719198646375,"fUST",-500.0,0.00016438,2,"2024-06-24T03:10:46.375",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233897,1719198646388,"fUST",-6972.7816651,0.00016444,2,"2024-06-24T03:10:46.388",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233898,1719198646398,"fUST",-5390.63121544,0.0001645,2,"2024-06-24T03:10:46.398",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233899,1719198646409,"fUST",-3923.79380918,0.00016461,2,"2024-06-24T03:10:46.409",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233900,1719198646420,"fUST",-3923.79380918,0.00016461,2,"2024-06-24T03:10:46.420",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233901,1719198646431,"fUST",-154.79103211,0.00016486,2,"2024-06-24T03:10:46.431",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233902,1719198646442,"fUST",-154.79103211,0.00016489,2,"2024-06-24T03:10:46.442",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233903,1719198646453,"fUST",-154.79103211,0.000165,2,"2024-06-24T03:10:46.453",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233904,1719198646464,"fUST",-154.79103211,0.00016544,2,"2024-06-24T03:10:46.464",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233905,1719198646475,"fUST",-151.72512291,0.00016544,2,"2024-06-24T03:10:46.475",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233906,1719198646486,"fUST",-600.0,0.00016545,2,"2024-06-24T03:10:46.486",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233907,1719198646498,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.498",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233908,1719198646511,"fUST",-178.82498227,0.00016712,2,"2024-06-24T03:10:46.511",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233909,1719198646522,"fUST",-333.06771048,0.00016712,2,"2024-06-24T03:10:46.522",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233910,1719198646537,"fUST",-244.32228952,0.00016712,2,"2024-06-24T03:10:46.537",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233911,1719198646551,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.551",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233912,1719198646561,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.561",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233913,1719198646572,"fUST",-840.03,0.00016712,2,"2024-06-24T03:10:46.572",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233914,1719198646585,"fUST",-250.0,0.00016712,2,"2024-06-24T03:10:46.585",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233915,1719198646596,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.596",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233916,1719198646608,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.608",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233917,1719198646619,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.619",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233918,1719198646631,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.631",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233919,1719198646644,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.644",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233920,1719198646655,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.655",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233921,1719198646667,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.667",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233922,1719198646678,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.678",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233923,1719198646689,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.689",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233924,1719198646701,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.701",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233925,1719198646712,"fUST",-571.98038051,0.00016712,2,"2024-06-24T03:10:46.712",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233926,1719198646724,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.724",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233927,1719198646735,"fUST",-1063.82,0.00016712,2,"2024-06-24T03:10:46.735",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233928,1719198646746,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.746",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233929,1719198646758,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.758",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233930,1719198646770,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.770",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233931,1719198646781,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.781",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233932,1719198646793,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.793",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233933,1719198646804,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.804",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233934,1719198646816,"fUST",-2583.27,0.00016712,2,"2024-06-24T03:10:46.816",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233935,1719198646827,"fUST",-1061.45,0.00016712,2,"2024-06-24T03:10:46.827",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233936,1719198646840,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.840",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233937,1719198646851,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.851",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233938,1719198646863,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.863",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233939,1719198646874,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.874",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233940,1719198646885,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.885",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233941,1719198646902,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.902",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233942,1719198646913,"fUST",-630.38,0.00016712,2,"2024-06-24T03:10:46.913",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233943,1719198646935,"fUST",-554.6,0.00016712,2,"2024-06-24T03:10:46.935",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233944,1719198646946,"fUST",-1136.28,0.00016712,2,"2024-06-24T03:10:46.946",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233945,1719198646958,"fUST",-1333.36,0.00016712,2,"2024-06-24T03:10:46.958",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233946,1719198646969,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.969",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233947,1719198646980,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.980",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233948,1719198646992,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:46.992",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233949,1719198647004,"fUST",-643.12,0.00016712,2,"2024-06-24T03:10:47.004",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233950,1719198647016,"fUST",-1476.79,0.00016712,2,"2024-06-24T03:10:47.016",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233951,1719198647027,"fUST",-955.52,0.00016712,2,"2024-06-24T03:10:47.027",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233952,1719198647039,"fUST",-602.53,0.00016712,2,"2024-06-24T03:10:47.039",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233953,1719198647050,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.050",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233954,1719198647062,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.062",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233955,1719198647073,"fUST",-784.17,0.00016712,2,"2024-06-24T03:10:47.073",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233956,1719198647085,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.085",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233957,1719198647097,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.097",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233958,1719198647108,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.108",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233961,1719198647120,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.120",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233964,1719198647132,"fUST",-823.51,0.00016712,2,"2024-06-24T03:10:47.132",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233966,1719198647145,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.145",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233967,1719198647156,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.156",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233968,1719198647169,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.169",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233969,1719198647180,"fUST",-500.0,0.00016712,2,"2024-06-24T03:10:47.180",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233970,1719198647191,"fUST",-400.79903401,0.00016712,2,"2024-06-24T03:10:47.191",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233971,1719198647556,"fUST",-92.50096599,0.00016712,2,"2024-06-24T03:10:47.556",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233972,1719198647570,"fUST",-179.0,0.00016712,2,"2024-06-24T03:10:47.570",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233973,1719198647580,"fUST",-37.61134646,0.00016712,2,"2024-06-24T03:10:47.580",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233986,1719198650214,"fUST",-300.0,0.00016438,2,"2024-06-24T03:10:50.214",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233987,1719198822233,"fUST",3000.0,0.000225,30,"2024-06-24T03:13:42.233",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233990,1719199261787,"fUST",-1000.0,0.00015636,2,"2024-06-24T03:21:01.787",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233993,1719199307762,"fUST",-10000.0,0.00015636,2,"2024-06-24T03:21:47.762",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330233998,1719199418171,"fUST",3000.0,0.000225,30,"2024-06-24T03:23:38.171",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234012,1719199733995,"fUST",224.86,0.00026,120,"2024-06-24T03:28:53.995",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234041,1719199832614,"fUST",-892.41994913,0.0001514,2,"2024-06-24T03:30:32.614",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234043,1719199832627,"fUST",-412.60757393,0.0001514,2,"2024-06-24T03:30:32.627",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234045,1719199832638,"fUST",-1285.47955874,0.0001514,2,"2024-06-24T03:30:32.638",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234199,1719199841365,"fUST",-679.23975741,0.0001514,2,"2024-06-24T03:30:41.365",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234200,1719199841525,"fUST",-21630.25316079,0.0001514,2,"2024-06-24T03:30:41.525",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234201,1719199841535,"fUST",-154.79103211,0.00015838,2,"2024-06-24T03:30:41.535",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234202,1719199841545,"fUST",-216.88239442,0.00015883,2,"2024-06-24T03:30:41.545",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234203,1719199841556,"fUST",-600.0,0.00016044,2,"2024-06-24T03:30:41.556",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234204,1719199841566,"fUST",-876.0,0.00016052,2,"2024-06-24T03:30:41.566",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234205,1719199841576,"fUST",-779.79068807,0.00016211,2,"2024-06-24T03:30:41.576",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234206,1719199841586,"fUST",-620.00746126,0.00016278,2,"2024-06-24T03:30:41.586",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234207,1719199841598,"fUST",-2292.57094443,0.00016338,2,"2024-06-24T03:30:41.598",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234208,1719199841607,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.607",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234209,1719199841616,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.616",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234210,1719199841625,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.625",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234211,1719199841636,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.636",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234212,1719199841645,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.645",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234213,1719199841655,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.655",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234214,1719199841665,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.665",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234215,1719199841674,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.674",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234216,1719199841684,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.684",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234217,1719199841693,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.693",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234218,1719199841702,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.702",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234219,1719199841712,"fUST",-577.84,0.00016438,2,"2024-06-24T03:30:41.712",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234220,1719199841722,"fUST",-552.32,0.00016438,2,"2024-06-24T03:30:41.722",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234221,1719199841731,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.731",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234222,1719199841741,"fUST",-636.19,0.00016438,2,"2024-06-24T03:30:41.741",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234223,1719199841751,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.751",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234224,1719199841761,"fUST",-822.14,0.00016438,2,"2024-06-24T03:30:41.761",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234225,1719199841771,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.771",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234226,1719199841781,"fUST",-768.79,0.00016438,2,"2024-06-24T03:30:41.781",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234227,1719199841791,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.791",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234228,1719199841801,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.801",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234229,1719199841811,"fUST",-290.84339352,0.00016438,2,"2024-06-24T03:30:41.811",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234230,1719199841821,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.821",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234231,1719199841830,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.830",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234232,1719199841840,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.840",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234233,1719199841850,"fUST",-503.13592416,0.00016438,2,"2024-06-24T03:30:41.850",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234234,1719199841860,"fUST",-754.89,0.00016438,2,"2024-06-24T03:30:41.860",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234235,1719199841869,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.869",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234236,1719199841881,"fUST",-577.76616728,0.00016438,2,"2024-06-24T03:30:41.881",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234237,1719199841893,"fUST",-975.17,0.00016438,2,"2024-06-24T03:30:41.893",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234238,1719199841902,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.902",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234239,1719199841912,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.912",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234240,1719199841923,"fUST",-622.94,0.00016438,2,"2024-06-24T03:30:41.923",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234241,1719199841933,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.933",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234242,1719199841943,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.943",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234243,1719199841952,"fUST",-2367.99,0.00016438,2,"2024-06-24T03:30:41.952",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234244,1719199841965,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.965",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234245,1719199841975,"fUST",-508.39,0.00016438,2,"2024-06-24T03:30:41.975",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234246,1719199841985,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.985",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234247,1719199841995,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:41.995",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234248,1719199842004,"fUST",-258.18099858,0.00016438,2,"2024-06-24T03:30:42.004",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234283,1719199845083,"fUST",-241.81900142,0.00016438,2,"2024-06-24T03:30:45.083",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234284,1719199845094,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:45.094",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234287,1719199845104,"fUST",-548.08887663,0.00016438,2,"2024-06-24T03:30:45.104",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234289,1719199845116,"fUST",-41.43112337,0.00016438,2,"2024-06-24T03:30:45.116",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234291,1719199845126,"fUST",-260.7755845,0.00016438,2,"2024-06-24T03:30:45.126",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234292,1719199845138,"fUST",-780.8144155,0.00016438,2,"2024-06-24T03:30:45.138",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234293,1719199845148,"fUST",-1091.09065178,0.00016438,2,"2024-06-24T03:30:45.148",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234294,1719199845160,"fUST",-262.63934822,0.00016438,2,"2024-06-24T03:30:45.160",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234295,1719199845170,"fUST",-815.86063178,0.00016438,2,"2024-06-24T03:30:45.170",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234320,1719199847068,"fUST",-60.03936822,0.00016438,2,"2024-06-24T03:30:47.068",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234321,1719199847078,"fUST",-832.12215253,0.00016438,2,"2024-06-24T03:30:47.078",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234322,1719199847090,"fUST",-390.12784747,0.00016438,2,"2024-06-24T03:30:47.090",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234323,1719199847100,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.100",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234324,1719199847109,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.109",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234325,1719199847119,"fUST",-718.82,0.00016438,2,"2024-06-24T03:30:47.119",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234326,1719199847128,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.128",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234327,1719199847138,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.138",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234328,1719199847148,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.148",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234329,1719199847157,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.157",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234330,1719199847166,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.166",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234331,1719199847176,"fUST",-500.0,0.00016438,2,"2024-06-24T03:30:47.176",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234332,1719199847186,"fUST",-292.69214599,0.00016438,2,"2024-06-24T03:30:47.186",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234339,1719200617649,"fUST",3000.0,0.000225,30,"2024-06-24T03:43:37.649",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234341,1719200969156,"fUST",-547.22548017,0.00015268,2,"2024-06-24T03:49:29.156",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234342,1719200969365,"fUST",-252.95106976,0.00015268,2,"2024-06-24T03:49:29.365",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234379,1719201032336,"fUST",-386.01217285,0.00015268,2,"2024-06-24T03:50:32.336",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234464,1719201043788,"fUST",-570.499992,0.00015268,2,"2024-06-24T03:50:43.788",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234465,1719201043800,"fUST",-280.000005,0.00015268,2,"2024-06-24T03:50:43.800",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234482,1719201046297,"fUST",-1023.67334161,0.00015268,2,"2024-06-24T03:50:46.297",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234483,1719201046308,"fUST",-514.55065191,0.00015268,2,"2024-06-24T03:50:46.308",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234484,1719201046320,"fUST",-1229.33739131,0.00015268,2,"2024-06-24T03:50:46.320",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234485,1719201046339,"fUST",-8253.28067214,0.00015268,2,"2024-06-24T03:50:46.339",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234486,1719201046350,"fUST",-2139.22843463,0.00015268,2,"2024-06-24T03:50:46.350",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234487,1719201046366,"fUST",-302.46484728,0.00015268,2,"2024-06-24T03:50:46.366",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234488,1719201046383,"fUST",-7666.58884882,0.00015268,2,"2024-06-24T03:50:46.383",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234490,1719201213869,"fUST",3000.0,0.000225,30,"2024-06-24T03:53:33.869",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234492,1719201473369,"fUST",500.0,0.00014506,2,"2024-06-24T03:57:53.369",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234493,1719201538818,"fUST",13015.586403,0.00014506,2,"2024-06-24T03:58:58.818",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234494,1719201576380,"fUST",500.0,0.00014506,2,"2024-06-24T03:59:36.380",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234495,1719201614821,"fUST",8677.057602,0.00014506,2,"2024-06-24T04:00:14.821",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234497,1719201683143,"fUST",500.0,0.00014506,2,"2024-06-24T04:01:23.143",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234498,1719201748325,"fUST",7230.881335,0.00014506,2,"2024-06-24T04:02:28.325",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234499,1719201778328,"fUST",7230.881335,0.00014506,2,"2024-06-24T04:02:58.328",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234500,1719201791253,"fUST",500.0,0.00013136,2,"2024-06-24T04:03:11.253",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234501,1719201792882,"fUST",500.0,0.0001478,2,"2024-06-24T04:03:12.882",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234503,1719201813466,"fUST",3000.0,0.000225,30,"2024-06-24T04:03:33.466",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234504,1719201871347,"fUST",3155.9032458,0.00014382,2,"2024-06-24T04:04:31.347",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234505,1719201873841,"fUST",1000.0,0.00022,30,"2024-06-24T04:04:33.841",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234506,1719201894878,"fUST",500.0,0.00013136,2,"2024-06-24T04:04:54.878",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234507,1719201896479,"fUST",500.0,0.0001478,2,"2024-06-24T04:04:56.479",0.00030295,53.02,0.9219668132144744,410393370.79588306]
[330234508,1719201931332,"fUST",3767.28917554,0.0001478,2,"2024-06-24T04:05:31.332",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234509,1719201994362,"fUST",3422.40090366,0.0001478,2,"2024-06-24T04:06:34.362",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234510,1719202005619,"fUST",500.0,0.00013136,2,"2024-06-24T04:06:45.619",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234511,1719202055369,"fUST",3767.28917554,0.00013136,2,"2024-06-24T04:07:35.369",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234512,1719202146176,"fUST",-500.0,0.0001478,2,"2024-06-24T04:09:06.176",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234513,1719202162350,"fUST",3767.28917554,0.00013136,2,"2024-06-24T04:09:22.350",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234514,1719202192069,"fUST",500.0,0.00013136,2,"2024-06-24T04:09:52.069",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234515,1719202193653,"fUST",500.0,0.0001478,2,"2024-06-24T04:09:53.653",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234566,1719202238257,"fUST",-154.79103211,0.00015044,2,"2024-06-24T04:10:38.257",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234567,1719202238266,"fUST",-239.56788705,0.00015075,2,"2024-06-24T04:10:38.266",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234568,1719202238276,"fUST",-207.71530322,0.00015114,2,"2024-06-24T04:10:38.276",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234569,1719202238285,"fUST",-159.35965211,0.00015124,2,"2024-06-24T04:10:38.285",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234570,1719202238295,"fUST",-195.47966853,0.00015139,2,"2024-06-24T04:10:38.295",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234571,1719202238304,"fUST",-11118.98907716,0.00015139,2,"2024-06-24T04:10:38.304",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234572,1719202238314,"fUST",-11118.98907716,0.00015152,2,"2024-06-24T04:10:38.314",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234573,1719202238324,"fUST",-42180.60213988,0.00015302,2,"2024-06-24T04:10:38.324",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234574,1719202238334,"fUST",-2647.51345546,0.0001531,2,"2024-06-24T04:10:38.334",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234575,1719202238344,"fUST",-2647.51345546,0.0001531,2,"2024-06-24T04:10:38.344",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234576,1719202238354,"fUST",-2005.99957642,0.00015368,2,"2024-06-24T04:10:38.354",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234577,1719202238364,"fUST",-2115.26284951,0.00015439,2,"2024-06-24T04:10:38.364",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234578,1719202238373,"fUST",-9601.79213166,0.00015468,2,"2024-06-24T04:10:38.373",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234579,1719202238383,"fUST",-9601.79213166,0.00015468,2,"2024-06-24T04:10:38.383",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234580,1719202238392,"fUST",-2129.2320514,0.00015881,2,"2024-06-24T04:10:38.392",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234581,1719202238401,"fUST",-490.28883306,0.00015881,2,"2024-06-24T04:10:38.401",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234582,1719202238410,"fUST",-524.41677193,0.00015883,2,"2024-06-24T04:10:38.410",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234583,1719202238419,"fUST",-1487.2316115,0.00015917,2,"2024-06-24T04:10:38.419",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234584,1719202238428,"fUST",-3767.28917554,0.00015922,2,"2024-06-24T04:10:38.428",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234585,1719202238437,"fUST",-947.4992689,0.00015934,2,"2024-06-24T04:10:38.437",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234586,1719202238446,"fUST",-990.65106447,0.00015934,2,"2024-06-24T04:10:38.446",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234587,1719202238455,"fUST",-1102.94117698,0.00015999,2,"2024-06-24T04:10:38.455",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234588,1719202238464,"fUST",-1251.33626623,0.00016,2,"2024-06-24T04:10:38.464",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234589,1719202238473,"fUST",-888.24270622,0.00016001,2,"2024-06-24T04:10:38.473",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234590,1719202238482,"fUST",-565.7746747,0.00016101,2,"2024-06-24T04:10:38.482",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234591,1719202238491,"fUST",-153.0,0.00016102,2,"2024-06-24T04:10:38.491",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234592,1719202238500,"fUST",-153.0,0.00016102,2,"2024-06-24T04:10:38.500",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234593,1719202238509,"fUST",-153.0,0.00016102,2,"2024-06-24T04:10:38.509",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234594,1719202238518,"fUST",-155.37854107,0.00016128,2,"2024-06-24T04:10:38.518",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234595,1719202238528,"fUST",-597.70730701,0.00016128,2,"2024-06-24T04:10:38.528",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234596,1719202238537,"fUST",-876.0,0.00016129,2,"2024-06-24T04:10:38.537",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234597,1719202238546,"fUST",-401.65252924,0.00016192,2,"2024-06-24T04:10:38.546",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234598,1719202238555,"fUST",-549.71041124,0.00016215,2,"2024-06-24T04:10:38.555",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234599,1719202238564,"fUST",-164.371,0.00016217,2,"2024-06-24T04:10:38.564",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234600,1719202238574,"fUST",-10051.321518,0.00016222,2,"2024-06-24T04:10:38.574",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234601,1719202238584,"fUST",-620.1421371,0.00016237,2,"2024-06-24T04:10:38.584",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234602,1719202238593,"fUST",-154.79103211,0.00016401,2,"2024-06-24T04:10:38.593",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234603,1719202238603,"fUST",-516.79936011,0.00016405,2,"2024-06-24T04:10:38.603",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234604,1719202238612,"fUST",-500.0,0.00016424,2,"2024-06-24T04:10:38.612",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234605,1719202238622,"fUST",-9762.73242706,0.00016435,2,"2024-06-24T04:10:38.622",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234606,1719202238631,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.631",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234607,1719202238643,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.643",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234608,1719202238652,"fUST",-501.96,0.00016438,2,"2024-06-24T04:10:38.652",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234609,1719202238661,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.661",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234610,1719202238673,"fUST",-313.58579872,0.00016438,2,"2024-06-24T04:10:38.673",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234611,1719202238684,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.684",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234612,1719202238693,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.693",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234613,1719202238702,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.702",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234614,1719202238711,"fUST",-770.03,0.00016438,2,"2024-06-24T04:10:38.711",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234615,1719202238722,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.722",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234616,1719202238731,"fUST",-529.27,0.00016438,2,"2024-06-24T04:10:38.731",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234617,1719202238740,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.740",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234618,1719202238751,"fUST",-250.0,0.00016438,2,"2024-06-24T04:10:38.751",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234619,1719202238761,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.761",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234620,1719202238771,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.771",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234621,1719202238782,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.782",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234622,1719202238792,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.792",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234623,1719202238802,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.802",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234624,1719202238812,"fUST",-280.99431189,0.00016438,2,"2024-06-24T04:10:38.812",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234625,1719202238822,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.822",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234626,1719202238833,"fUST",-502.27483275,0.00016438,2,"2024-06-24T04:10:38.833",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234627,1719202238842,"fUST",-501.77228858,0.00016438,2,"2024-06-24T04:10:38.842",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234628,1719202238852,"fUST",-476.40589467,0.00016438,2,"2024-06-24T04:10:38.852",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234629,1719202238863,"fUST",-500.56491295,0.00016438,2,"2024-06-24T04:10:38.863",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234630,1719202238872,"fUST",-405.37856736,0.00016438,2,"2024-06-24T04:10:38.872",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234631,1719202238882,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.882",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234632,1719202238891,"fUST",-508.21546171,0.00016438,2,"2024-06-24T04:10:38.891",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234633,1719202238901,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.901",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234634,1719202238911,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.911",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234635,1719202238920,"fUST",-302.15125626,0.00016438,2,"2024-06-24T04:10:38.920",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234636,1719202238929,"fUST",-509.2487315,0.00016438,2,"2024-06-24T04:10:38.929",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234637,1719202238942,"fUST",-500.30261718,0.00016438,2,"2024-06-24T04:10:38.942",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234638,1719202238951,"fUST",-500.85564693,0.00016438,2,"2024-06-24T04:10:38.951",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234639,1719202238960,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.960",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234640,1719202238970,"fUST",-999.01,0.00016438,2,"2024-06-24T04:10:38.970",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234641,1719202238980,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:38.980",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234642,1719202238990,"fUST",-520.60915978,0.00016438,2,"2024-06-24T04:10:38.990",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234643,1719202238999,"fUST",-326.51629993,0.00016438,2,"2024-06-24T04:10:38.999",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234644,1719202239009,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.009",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234645,1719202239018,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.018",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234646,1719202239028,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.028",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234647,1719202239038,"fUST",-500.17473438,0.00016438,2,"2024-06-24T04:10:39.038",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234648,1719202239047,"fUST",-934.54,0.00016438,2,"2024-06-24T04:10:39.047",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234649,1719202239057,"fUST",-506.80980554,0.00016438,2,"2024-06-24T04:10:39.057",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234650,1719202239067,"fUST",-507.28086746,0.00016438,2,"2024-06-24T04:10:39.067",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234651,1719202239078,"fUST",-191.26812037,0.00016438,2,"2024-06-24T04:10:39.078",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234652,1719202239092,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.092",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234653,1719202239103,"fUST",-504.61749582,0.00016438,2,"2024-06-24T04:10:39.103",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234654,1719202239113,"fUST",-2269.33,0.00016438,2,"2024-06-24T04:10:39.113",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234655,1719202239128,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.128",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234656,1719202239138,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.138",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234657,1719202239148,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.148",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234658,1719202239158,"fUST",-500.19015306,0.00016438,2,"2024-06-24T04:10:39.158",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234659,1719202239168,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.168",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234660,1719202239178,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.178",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234661,1719202239187,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.187",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234662,1719202239198,"fUST",-231.39208007,0.00016438,2,"2024-06-24T04:10:39.198",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234663,1719202239208,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.208",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234664,1719202239218,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.218",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234665,1719202239233,"fUST",-998.19,0.00016438,2,"2024-06-24T04:10:39.233",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234666,1719202239243,"fUST",-570.42126745,0.00016438,2,"2024-06-24T04:10:39.243",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234667,1719202239252,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.252",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234668,1719202239262,"fUST",-1171.32,0.00016438,2,"2024-06-24T04:10:39.262",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234669,1719202239271,"fUST",-581.18,0.00016438,2,"2024-06-24T04:10:39.271",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234670,1719202239281,"fUST",-1297.32,0.00016438,2,"2024-06-24T04:10:39.281",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234671,1719202239290,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.290",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234672,1719202239299,"fUST",-580.38,0.00016438,2,"2024-06-24T04:10:39.299",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234673,1719202239308,"fUST",-839.4,0.00016438,2,"2024-06-24T04:10:39.308",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234674,1719202239317,"fUST",-478.51894101,0.00016438,2,"2024-06-24T04:10:39.317",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234675,1719202239327,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.327",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234676,1719202239346,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.346",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234677,1719202239357,"fUST",-555.5,0.00016438,2,"2024-06-24T04:10:39.357",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234678,1719202239368,"fUST",-688.87,0.00016438,2,"2024-06-24T04:10:39.368",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234679,1719202239378,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.378",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234680,1719202239389,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.389",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234681,1719202239400,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.400",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234682,1719202239410,"fUST",-414.34568095,0.00016438,2,"2024-06-24T04:10:39.410",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234683,1719202239421,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.421",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234684,1719202239432,"fUST",-514.00686213,0.00016438,2,"2024-06-24T04:10:39.432",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234685,1719202239443,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.443",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234686,1719202239455,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.455",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234687,1719202239466,"fUST",-510.80072994,0.00016438,2,"2024-06-24T04:10:39.466",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234688,1719202239477,"fUST",-514.65302917,0.00016438,2,"2024-06-24T04:10:39.477",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234689,1719202239486,"fUST",-508.15839625,0.00016438,2,"2024-06-24T04:10:39.486",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234690,1719202239498,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.498",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234691,1719202239508,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.508",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234692,1719202239519,"fUST",-473.21928333,0.00016438,2,"2024-06-24T04:10:39.519",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234693,1719202239529,"fUST",-1077.69,0.00016438,2,"2024-06-24T04:10:39.529",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234694,1719202239539,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.539",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234695,1719202239549,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.549",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234696,1719202239560,"fUST",-723.43,0.00016438,2,"2024-06-24T04:10:39.560",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234697,1719202239570,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.570",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234698,1719202239580,"fUST",-860.76,0.00016438,2,"2024-06-24T04:10:39.580",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234699,1719202239592,"fUST",-455.9,0.00016438,2,"2024-06-24T04:10:39.592",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234700,1719202239602,"fUST",-165.4,0.00016438,2,"2024-06-24T04:10:39.602",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234701,1719202239611,"fUST",-530.15218146,0.00016438,2,"2024-06-24T04:10:39.611",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234702,1719202239621,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.621",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234703,1719202239630,"fUST",-503.89929827,0.00016438,2,"2024-06-24T04:10:39.630",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234704,1719202239642,"fUST",-799.02,0.00016438,2,"2024-06-24T04:10:39.642",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234705,1719202239655,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.655",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234706,1719202239665,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.665",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234707,1719202239675,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.675",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234708,1719202239687,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.687",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234709,1719202239697,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.697",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234710,1719202239707,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.707",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234711,1719202239717,"fUST",-4235.58,0.00016438,2,"2024-06-24T04:10:39.717",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234712,1719202239727,"fUST",-1348.23,0.00016438,2,"2024-06-24T04:10:39.727",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234713,1719202239738,"fUST",-525.94,0.00016438,2,"2024-06-24T04:10:39.738",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234714,1719202239748,"fUST",-1097.6,0.00016438,2,"2024-06-24T04:10:39.748",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234715,1719202239758,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.758",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234716,1719202239768,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.768",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234717,1719202239778,"fUST",-505.18948488,0.00016438,2,"2024-06-24T04:10:39.778",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234718,1719202239788,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.788",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234719,1719202239799,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.799",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234720,1719202239809,"fUST",-23838.69,0.00016438,2,"2024-06-24T04:10:39.809",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234722,1719202239820,"fUST",-946.65,0.00016438,2,"2024-06-24T04:10:39.820",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234723,1719202239829,"fUST",-596.98,0.00016438,2,"2024-06-24T04:10:39.829",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234724,1719202239841,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.841",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234725,1719202239851,"fUST",-658.16,0.00016438,2,"2024-06-24T04:10:39.851",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234726,1719202239862,"fUST",-1605.11,0.00016438,2,"2024-06-24T04:10:39.862",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234727,1719202239872,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.872",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234729,1719202239882,"fUST",-965.58,0.00016438,2,"2024-06-24T04:10:39.882",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234730,1719202239892,"fUST",-2202.46,0.00016438,2,"2024-06-24T04:10:39.892",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234731,1719202239902,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.902",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234732,1719202239911,"fUST",-216.03417632,0.00016438,2,"2024-06-24T04:10:39.911",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234733,1719202239921,"fUST",-612.08,0.00016438,2,"2024-06-24T04:10:39.921",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234734,1719202239931,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.931",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234735,1719202239942,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.942",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234737,1719202239952,"fUST",-301.99780934,0.00016438,2,"2024-06-24T04:10:39.952",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234739,1719202239963,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.963",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234740,1719202239972,"fUST",-4179.54,0.00016438,2,"2024-06-24T04:10:39.972",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234741,1719202239982,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:39.982",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234742,1719202239992,"fUST",-956.05,0.00016438,2,"2024-06-24T04:10:39.992",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234743,1719202240001,"fUST",-707.96,0.00016438,2,"2024-06-24T04:10:40.001",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234744,1719202240011,"fUST",-769.56,0.00016438,2,"2024-06-24T04:10:40.011",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234745,1719202240020,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.020",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234746,1719202240030,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.030",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234747,1719202240039,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.039",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234748,1719202240048,"fUST",-1750.2,0.00016438,2,"2024-06-24T04:10:40.048",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234749,1719202240057,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.057",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234750,1719202240067,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.067",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234752,1719202240076,"fUST",-772.5,0.00016438,2,"2024-06-24T04:10:40.076",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234753,1719202240087,"fUST",-703.48,0.00016438,2,"2024-06-24T04:10:40.087",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234754,1719202240096,"fUST",-2055.5,0.00016438,2,"2024-06-24T04:10:40.096",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234755,1719202240105,"fUST",-1096.91,0.00016438,2,"2024-06-24T04:10:40.105",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234756,1719202240115,"fUST",-4961.02,0.00016438,2,"2024-06-24T04:10:40.115",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234757,1719202240124,"fUST",-2776.64,0.00016438,2,"2024-06-24T04:10:40.124",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234758,1719202240134,"fUST",-3235.76,0.00016438,2,"2024-06-24T04:10:40.134",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234759,1719202240144,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.144",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234760,1719202240153,"fUST",-553.37,0.00016438,2,"2024-06-24T04:10:40.153",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234761,1719202240163,"fUST",-16189.28,0.00016438,2,"2024-06-24T04:10:40.163",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234762,1719202240172,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.172",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234763,1719202240182,"fUST",-5279.35,0.00016438,2,"2024-06-24T04:10:40.182",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234764,1719202240191,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.191",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234766,1719202240200,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.200",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234767,1719202240210,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.210",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234768,1719202240219,"fUST",-4816.23,0.00016438,2,"2024-06-24T04:10:40.219",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234769,1719202240228,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.228",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234770,1719202240237,"fUST",-6036.37304421,0.00016438,2,"2024-06-24T04:10:40.237",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234771,1719202240253,"fUST",-1769.86129873,0.00016438,2,"2024-06-24T04:10:40.253",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234772,1719202240293,"fUST",-8603.22565706,0.00016438,2,"2024-06-24T04:10:40.293",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234773,1719202240303,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.303",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234774,1719202240312,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.312",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234775,1719202240321,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:40.321",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234776,1719202240330,"fUST",-625.6,0.00016438,2,"2024-06-24T04:10:40.330",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234777,1719202240341,"fUST",-315.08132856,0.00016438,2,"2024-06-24T04:10:40.341",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234778,1719202240351,"fUST",-1040.58,0.00016438,2,"2024-06-24T04:10:40.351",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234779,1719202240360,"fUST",-509.00876116,0.00016438,2,"2024-06-24T04:10:40.360",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234780,1719202240369,"fUST",-9207.0544258,0.00016438,2,"2024-06-24T04:10:40.369",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234792,1719202242725,"fUST",-1313.011853,0.00015722,2,"2024-06-24T04:10:42.725",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234793,1719202242738,"fUST",-2040.86341693,0.00015838,2,"2024-06-24T04:10:42.738",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234795,1719202242798,"fUST",-88.36863447,0.00015838,2,"2024-06-24T04:10:42.798",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234797,1719202242807,"fUST",-1117.74863961,0.00015921,2,"2024-06-24T04:10:42.807",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234798,1719202242817,"fUST",-6972.7816651,0.00016022,2,"2024-06-24T04:10:42.817",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234799,1719202242826,"fUST",-2262.3755742,0.00016438,2,"2024-06-24T04:10:42.826",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234800,1719202242838,"fUST",-1248.32,0.00016438,2,"2024-06-24T04:10:42.838",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234801,1719202242847,"fUST",-466.19365626,0.00016438,2,"2024-06-24T04:10:42.847",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234802,1719202242858,"fUST",-34.63634374,0.00016438,2,"2024-06-24T04:10:42.858",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234804,1719202242867,"fUST",-151.0,0.00016438,2,"2024-06-24T04:10:42.867",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234806,1719202242877,"fUST",-151.0,0.00016438,2,"2024-06-24T04:10:42.877",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234807,1719202242886,"fUST",-151.0,0.00016438,2,"2024-06-24T04:10:42.886",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234809,1719202242895,"fUST",-203.868036,0.00016438,2,"2024-06-24T04:10:42.895",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234811,1719202242905,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:42.905",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234812,1719202242914,"fUST",-1110.46,0.00016438,2,"2024-06-24T04:10:42.914",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234814,1719202242923,"fUST",-205.30071356,0.00016438,2,"2024-06-24T04:10:42.923",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234843,1719202243576,"fUST",-294.69928644,0.00016438,2,"2024-06-24T04:10:43.576",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234844,1719202243587,"fUST",-278.59108844,0.00016438,2,"2024-06-24T04:10:43.587",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234845,1719202243598,"fUST",-1765.29687565,0.00016438,2,"2024-06-24T04:10:43.598",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234846,1719202243845,"fUST",-81.76943853,0.00016438,2,"2024-06-24T04:10:43.845",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234875,1719202246582,"fUST",-195.47966853,0.00015124,2,"2024-06-24T04:10:46.582",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234876,1719202246595,"fUST",-2115.26284951,0.00015439,2,"2024-06-24T04:10:46.595",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234877,1719202246606,"fUST",-516.79936011,0.00016401,2,"2024-06-24T04:10:46.606",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234878,1719202246616,"fUST",-2456.46394477,0.00016438,2,"2024-06-24T04:10:46.616",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234879,1719202246653,"fUST",-270.37865261,0.00016438,2,"2024-06-24T04:10:46.653",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234880,1719202246663,"fUST",-500.0,0.00016438,2,"2024-06-24T04:10:46.663",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234881,1719202246672,"fUST",-353.83701966,0.00016438,2,"2024-06-24T04:10:46.672",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234882,1719202246682,"fUST",-2174.82445043,0.00016438,2,"2024-06-24T04:10:46.682",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234884,1719202420886,"fUST",3000.0,0.000225,30,"2024-06-24T04:13:40.886",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234888,1719203011258,"fUST",3000.0,0.000225,30,"2024-06-24T04:23:31.258",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234889,1719203228155,"fUST",-154.70745143,0.00014506,2,"2024-06-24T04:27:08.155",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234890,1719203250096,"fUST",-188.39417627,0.00014506,2,"2024-06-24T04:27:30.096",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234891,1719203252101,"fUST",-156.8983723,0.00014506,2,"2024-06-24T04:27:32.101",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234892,1719203252121,"fUST",-990.65106447,0.00015267,2,"2024-06-24T04:27:32.121",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234893,1719203252139,"fUST",-2040.81356743,0.00015838,2,"2024-06-24T04:27:32.139",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234894,1719203252160,"fUST",-318.0694556,0.00015881,2,"2024-06-24T04:27:32.160",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234895,1719203252180,"fUST",-3923.79380918,0.00015883,2,"2024-06-24T04:27:32.180",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234896,1719203252202,"fUST",-1755.24962935,0.00015901,2,"2024-06-24T04:27:32.202",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234897,1719203252219,"fUST",-10562.28786365,0.00015933,2,"2024-06-24T04:27:32.219",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234898,1719203252237,"fUST",-17227.699458,0.00015999,2,"2024-06-24T04:27:32.237",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234899,1719203252256,"fUST",-531.11088939,0.00016001,2,"2024-06-24T04:27:32.256",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234900,1719203252275,"fUST",-179.54081427,0.00016017,2,"2024-06-24T04:27:32.275",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234901,1719203252294,"fUST",-627.00263973,0.00016017,2,"2024-06-24T04:27:32.294",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234902,1719203252315,"fUST",-154.79103211,0.00016018,2,"2024-06-24T04:27:32.315",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234903,1719203252334,"fUST",-402.64531294,0.00016023,2,"2024-06-24T04:27:32.334",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234904,1719203252354,"fUST",-208.78500633,0.00016023,2,"2024-06-24T04:27:32.354",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234905,1719203252373,"fUST",-157.19006853,0.00016023,2,"2024-06-24T04:27:32.373",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234906,1719203252392,"fUST",-154.79103211,0.00016134,2,"2024-06-24T04:27:32.392",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234907,1719203252411,"fUST",-242.54242481,0.00016149,2,"2024-06-24T04:27:32.411",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234908,1719203252429,"fUST",-500.0,0.0001615,2,"2024-06-24T04:27:32.429",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234909,1719203252450,"fUST",-161.31499251,0.00016192,2,"2024-06-24T04:27:32.450",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234910,1719203252470,"fUST",-154.79103211,0.00016192,2,"2024-06-24T04:27:32.470",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234911,1719203252488,"fUST",-154.79103211,0.00016275,2,"2024-06-24T04:27:32.488",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234912,1719203252506,"fUST",-723.78639686,0.00016275,2,"2024-06-24T04:27:32.506",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234913,1719203252525,"fUST",-154.79103211,0.00016294,2,"2024-06-24T04:27:32.525",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234914,1719203252544,"fUST",-876.0,0.00016295,2,"2024-06-24T04:27:32.544",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234915,1719203252563,"fUST",-205.754624,0.000164,2,"2024-06-24T04:27:32.563",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234916,1719203252582,"fUST",-205.754624,0.000164,2,"2024-06-24T04:27:32.582",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234917,1719203252600,"fUST",-205.754624,0.000164,2,"2024-06-24T04:27:32.600",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234918,1719203252619,"fUST",-205.754624,0.000164,2,"2024-06-24T04:27:32.619",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234919,1719203252637,"fUST",-204.8169865,0.000164,2,"2024-06-24T04:27:32.637",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234920,1719203252656,"fUST",-1000.0,0.00016437,2,"2024-06-24T04:27:32.656",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234921,1719203252674,"fUST",-1000.0,0.00016437,2,"2024-06-24T04:27:32.674",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234922,1719203252693,"fUST",-1000.0,0.00016437,2,"2024-06-24T04:27:32.693",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234923,1719203252713,"fUST",-1000.0,0.00016437,2,"2024-06-24T04:27:32.713",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234924,1719203252732,"fUST",-152.32102808,0.00016438,2,"2024-06-24T04:27:32.732",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234925,1719203252752,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.752",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234926,1719203252770,"fUST",-501.18299956,0.00016438,2,"2024-06-24T04:27:32.770",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234927,1719203252789,"fUST",-501.77905472,0.00016438,2,"2024-06-24T04:27:32.789",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234928,1719203252808,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.808",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234929,1719203252827,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.827",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234930,1719203252845,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.845",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234931,1719203252865,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.865",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234932,1719203252885,"fUST",-598.3760078,0.00016438,2,"2024-06-24T04:27:32.885",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234933,1719203252905,"fUST",-159.0401425,0.00016438,2,"2024-06-24T04:27:32.905",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234934,1719203252926,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.926",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234935,1719203252944,"fUST",-508.55881966,0.00016438,2,"2024-06-24T04:27:32.944",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234936,1719203252967,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.967",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234937,1719203252985,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:32.985",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234938,1719203253006,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.006",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234939,1719203253026,"fUST",-500.74752895,0.00016438,2,"2024-06-24T04:27:33.026",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234940,1719203253047,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.047",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234941,1719203253067,"fUST",-519.27363421,0.00016438,2,"2024-06-24T04:27:33.067",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234942,1719203253086,"fUST",-500.71780753,0.00016438,2,"2024-06-24T04:27:33.086",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234943,1719203253106,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.106",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234944,1719203253126,"fUST",-506.80980554,0.00016438,2,"2024-06-24T04:27:33.126",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234945,1719203253145,"fUST",-507.28086746,0.00016438,2,"2024-06-24T04:27:33.145",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234946,1719203253165,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.165",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234947,1719203253185,"fUST",-326.51629993,0.00016438,2,"2024-06-24T04:27:33.185",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234948,1719203253205,"fUST",-957.39,0.00016438,2,"2024-06-24T04:27:33.205",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234949,1719203253351,"fUST",-502.7829354,0.00016438,2,"2024-06-24T04:27:33.351",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234950,1719203253373,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.373",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234951,1719203253392,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.392",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234952,1719203253411,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.411",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234953,1719203253430,"fUST",-504.61749582,0.00016438,2,"2024-06-24T04:27:33.430",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234954,1719203253450,"fUST",-501.08719934,0.00016438,2,"2024-06-24T04:27:33.450",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234955,1719203253470,"fUST",-500.17473438,0.00016438,2,"2024-06-24T04:27:33.470",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234956,1719203253489,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.489",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234957,1719203253507,"fUST",-506.85726941,0.00016438,2,"2024-06-24T04:27:33.507",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234958,1719203253526,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.526",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234959,1719203253547,"fUST",-610.54721276,0.00016438,2,"2024-06-24T04:27:33.547",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234960,1719203253566,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.566",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234961,1719203253584,"fUST",-525.94,0.00016438,2,"2024-06-24T04:27:33.584",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234962,1719203253603,"fUST",-191.26812037,0.00016438,2,"2024-06-24T04:27:33.603",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234963,1719203253623,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.623",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234964,1719203253642,"fUST",-965.58,0.00016438,2,"2024-06-24T04:27:33.642",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234965,1719203253661,"fUST",-500.19015306,0.00016438,2,"2024-06-24T04:27:33.661",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234966,1719203253679,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.679",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234967,1719203253698,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.698",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234968,1719203253716,"fUST",-956.05,0.00016438,2,"2024-06-24T04:27:33.716",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234969,1719203253735,"fUST",-504.29479122,0.00016438,2,"2024-06-24T04:27:33.735",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234970,1719203253755,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.755",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234971,1719203253774,"fUST",-517.56170255,0.00016438,2,"2024-06-24T04:27:33.774",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234972,1719203253793,"fUST",-769.56,0.00016438,2,"2024-06-24T04:27:33.793",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234973,1719203253812,"fUST",-284.52366658,0.00016438,2,"2024-06-24T04:27:33.812",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234974,1719203253831,"fUST",-504.26966957,0.00016438,2,"2024-06-24T04:27:33.831",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234975,1719203253851,"fUST",-514.1812268,0.00016438,2,"2024-06-24T04:27:33.851",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234976,1719203253871,"fUST",-1750.2,0.00016438,2,"2024-06-24T04:27:33.871",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234977,1719203253890,"fUST",-500.32713276,0.00016438,2,"2024-06-24T04:27:33.890",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234978,1719203253910,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.910",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234979,1719203253930,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.930",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234980,1719203253952,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:33.952",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234981,1719203253980,"fUST",-505.6606314,0.00016438,2,"2024-06-24T04:27:33.980",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234982,1719203254001,"fUST",-503.25460197,0.00016438,2,"2024-06-24T04:27:34.001",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234983,1719203254021,"fUST",-415.5871649,0.00016438,2,"2024-06-24T04:27:34.021",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234984,1719203254045,"fUST",-1096.91,0.00016438,2,"2024-06-24T04:27:34.045",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234985,1719203254066,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.066",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234986,1719203254087,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.087",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234987,1719203254108,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.108",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234988,1719203254130,"fUST",-553.37,0.00016438,2,"2024-06-24T04:27:34.130",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234989,1719203254151,"fUST",-628.21,0.00016438,2,"2024-06-24T04:27:34.151",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234990,1719203254173,"fUST",-703.48,0.00016438,2,"2024-06-24T04:27:34.173",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234991,1719203254195,"fUST",-502.06858797,0.00016438,2,"2024-06-24T04:27:34.195",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234992,1719203254217,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.217",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234993,1719203254238,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.238",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234994,1719203254259,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.259",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234995,1719203254278,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.278",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234996,1719203254298,"fUST",-599.53,0.00016438,2,"2024-06-24T04:27:34.298",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234997,1719203254319,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.319",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234998,1719203254337,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.337",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330234999,1719203254357,"fUST",-555.5,0.00016438,2,"2024-06-24T04:27:34.357",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235000,1719203254376,"fUST",-500.0,0.00016438,2,"2024-06-24T04:27:34.376",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235001,1719203254395,"fUST",-364.0085891,0.00016438,2,"2024-06-24T04:27:34.395",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235002,1719203254414,"fUST",-518.67238111,0.00016438,2,"2024-06-24T04:27:34.414",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235003,1719203254434,"fUST",-198.2370041,0.00016438,2,"2024-06-24T04:27:34.434",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235053,1719203432619,"fUST",-500.0,0.00015502,2,"2024-06-24T04:30:32.619",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235086,1719203433560,"fUST",-70.67671038,0.00015502,2,"2024-06-24T04:30:33.560",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235087,1719203433569,"fUST",-500.0,0.00015602,2,"2024-06-24T04:30:33.569",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235088,1719203433578,"fUST",-842.64804764,0.00015998,2,"2024-06-24T04:30:33.578",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235089,1719203433587,"fUST",-271.31129904,0.00016023,2,"2024-06-24T04:30:33.587",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235090,1719203433599,"fUST",-153.0,0.00016107,2,"2024-06-24T04:30:33.599",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235091,1719203433609,"fUST",-153.0,0.00016107,2,"2024-06-24T04:30:33.609",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235092,1719203433618,"fUST",-153.0,0.00016107,2,"2024-06-24T04:30:33.618",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235093,1719203433627,"fUST",-876.0,0.00016295,2,"2024-06-24T04:30:33.627",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235094,1719203433637,"fUST",-303.27270014,0.00016438,2,"2024-06-24T04:30:33.637",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235095,1719203433646,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:33.646",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235096,1719203433656,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:33.656",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235097,1719203433665,"fUST",-639.8,0.00016438,2,"2024-06-24T04:30:33.665",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235098,1719203433675,"fUST",-550.63,0.00016438,2,"2024-06-24T04:30:33.675",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235099,1719203433685,"fUST",-486.6612428,0.00016438,2,"2024-06-24T04:30:33.685",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235100,1719203433697,"fUST",-340.1487572,0.00016438,2,"2024-06-24T04:30:33.697",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235101,1719203433706,"fUST",-773.15,0.00016438,2,"2024-06-24T04:30:33.706",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235102,1719203433715,"fUST",-80.42263102,0.00016438,2,"2024-06-24T04:30:33.715",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235140,1719203438732,"fUST",-842.64804764,0.00015998,2,"2024-06-24T04:30:38.732",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235142,1719203438742,"fUST",-419.57736898,0.00016438,2,"2024-06-24T04:30:38.742",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235144,1719203438751,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.751",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235146,1719203438761,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.761",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235147,1719203438770,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.770",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235148,1719203438780,"fUST",-749.99,0.00016438,2,"2024-06-24T04:30:38.780",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235149,1719203438790,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.790",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235150,1719203438799,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.799",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235151,1719203438809,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.809",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235152,1719203438819,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.819",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235153,1719203438828,"fUST",-934.54,0.00016438,2,"2024-06-24T04:30:38.828",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235154,1719203438837,"fUST",-151.0,0.00016438,2,"2024-06-24T04:30:38.837",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235155,1719203438847,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.847",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235156,1719203438856,"fUST",-165.786493,0.00016438,2,"2024-06-24T04:30:38.856",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235157,1719203438865,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.865",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235158,1719203438874,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.874",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235159,1719203438884,"fUST",-596.98,0.00016438,2,"2024-06-24T04:30:38.884",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235160,1719203438894,"fUST",-2269.33,0.00016438,2,"2024-06-24T04:30:38.894",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235161,1719203438903,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.903",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235162,1719203438912,"fUST",-159.220322,0.00016438,2,"2024-06-24T04:30:38.912",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235163,1719203438922,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.922",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235164,1719203438931,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.931",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235165,1719203438940,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.940",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235166,1719203438950,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.950",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235167,1719203438958,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.958",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235168,1719203438967,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.967",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235169,1719203438976,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.976",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235170,1719203438985,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:38.985",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235171,1719203438994,"fUST",-302.4211225,0.00016438,2,"2024-06-24T04:30:38.994",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235172,1719203439006,"fUST",-197.5788775,0.00016438,2,"2024-06-24T04:30:39.006",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235173,1719203439021,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:39.021",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235174,1719203439031,"fUST",-99.59390008,0.00016438,2,"2024-06-24T04:30:39.031",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235175,1719203439046,"fUST",-898.59609992,0.00016438,2,"2024-06-24T04:30:39.046",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235176,1719203439058,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:39.058",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235177,1719203439068,"fUST",-1061.72072739,0.00016438,2,"2024-06-24T04:30:39.068",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235232,1719203441621,"fUST",-109.59927261,0.00016438,2,"2024-06-24T04:30:41.621",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235235,1719203441631,"fUST",-570.42126745,0.00016438,2,"2024-06-24T04:30:41.631",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235236,1719203441641,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.641",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235239,1719203441650,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.650",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235241,1719203441660,"fUST",-1297.32,0.00016438,2,"2024-06-24T04:30:41.660",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235243,1719203441669,"fUST",-580.38,0.00016438,2,"2024-06-24T04:30:41.669",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235245,1719203441679,"fUST",-839.4,0.00016438,2,"2024-06-24T04:30:41.679",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235247,1719203441688,"fUST",-478.51894101,0.00016438,2,"2024-06-24T04:30:41.688",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235249,1719203441698,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.698",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235251,1719203441707,"fUST",-688.87,0.00016438,2,"2024-06-24T04:30:41.707",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235253,1719203441718,"fUST",-517.87842734,0.00016438,2,"2024-06-24T04:30:41.718",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235255,1719203441727,"fUST",-503.54122161,0.00016438,2,"2024-06-24T04:30:41.727",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235256,1719203441736,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.736",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235258,1719203441746,"fUST",-509.71622118,0.00016438,2,"2024-06-24T04:30:41.746",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235260,1719203441755,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.755",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235262,1719203441765,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.765",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235265,1719203441774,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.774",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235266,1719203441783,"fUST",-508.15839625,0.00016438,2,"2024-06-24T04:30:41.783",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235268,1719203441792,"fUST",-497.0,0.00016438,2,"2024-06-24T04:30:41.792",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235270,1719203441801,"fUST",-514.65302917,0.00016438,2,"2024-06-24T04:30:41.801",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235272,1719203441810,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.810",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235274,1719203441819,"fUST",-180.3,0.00016438,2,"2024-06-24T04:30:41.819",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235276,1719203441828,"fUST",-788.33,0.00016438,2,"2024-06-24T04:30:41.828",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235278,1719203441838,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.838",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235280,1719203441848,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.848",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235282,1719203441857,"fUST",-414.34568095,0.00016438,2,"2024-06-24T04:30:41.857",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235284,1719203441867,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.867",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235286,1719203441876,"fUST",-313.58579872,0.00016438,2,"2024-06-24T04:30:41.876",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235288,1719203441885,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.885",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235290,1719203441894,"fUST",-514.00686213,0.00016438,2,"2024-06-24T04:30:41.894",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235292,1719203441904,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.904",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235294,1719203441913,"fUST",-503.89929827,0.00016438,2,"2024-06-24T04:30:41.913",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235296,1719203441923,"fUST",-530.15218146,0.00016438,2,"2024-06-24T04:30:41.923",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235298,1719203441933,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.933",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235300,1719203441943,"fUST",-582.96126055,0.00016438,2,"2024-06-24T04:30:41.943",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235303,1719203441955,"fUST",-216.05873945,0.00016438,2,"2024-06-24T04:30:41.955",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235304,1719203441964,"fUST",-1097.6,0.00016438,2,"2024-06-24T04:30:41.964",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235306,1719203441973,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:41.973",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235308,1719203441981,"fUST",-416.65263434,0.00016438,2,"2024-06-24T04:30:41.981",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235315,1719203442046,"fUST",-94.1480956,0.00016438,2,"2024-06-24T04:30:42.046",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235317,1719203442057,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:42.057",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235319,1719203442067,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:42.067",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235321,1719203442076,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:42.076",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235323,1719203442085,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:42.085",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235325,1719203442095,"fUST",-473.21928333,0.00016438,2,"2024-06-24T04:30:42.095",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235327,1719203442106,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:42.106",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235329,1719203442116,"fUST",-1122.49,0.00016438,2,"2024-06-24T04:30:42.116",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235331,1719203442125,"fUST",-1609.82734792,0.00016438,2,"2024-06-24T04:30:42.125",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235386,1719203442626,"fUST",250.0,0.00022311,30,"2024-06-24T04:30:42.626",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235814,1719203446942,"fUST",-2625.75265208,0.00016438,2,"2024-06-24T04:30:46.942",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235815,1719203446951,"fUST",-770.03,0.00016438,2,"2024-06-24T04:30:46.951",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235817,1719203446961,"fUST",-500.0,0.00016438,2,"2024-06-24T04:30:46.961",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330235819,1719203446971,"fUST",-6204.07319611,0.00016438,2,"2024-06-24T04:30:46.971",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239943,1719203558136,"fUST",250.0,0.00022311,30,"2024-06-24T04:32:38.136",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239944,1719203611620,"fUST",3000.0,0.000225,30,"2024-06-24T04:33:31.620",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239945,1719203750436,"fUST",158.16309996,0.00021,30,"2024-06-24T04:35:50.436",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239946,1719203788322,"fUST",164.38343404,0.00025,60,"2024-06-24T04:36:28.322",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239952,1719204263502,"fUST",3000.0,0.000225,30,"2024-06-24T04:44:23.502",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239954,1719204432139,"fUST",-500.0,0.00015602,2,"2024-06-24T04:47:12.139",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239955,1719204432166,"fUST",-807.80649189,0.00015881,2,"2024-06-24T04:47:12.166",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239956,1719204450104,"fUST",-216.08546463,0.00015998,2,"2024-06-24T04:47:30.104",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239957,1719204450125,"fUST",-524.41677193,0.00015998,2,"2024-06-24T04:47:30.125",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239958,1719204450146,"fUST",-6978.73776344,0.00015999,2,"2024-06-24T04:47:30.146",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239959,1719204453101,"fUST",-4140.25131372,0.00015999,2,"2024-06-24T04:47:33.101",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239960,1719204453120,"fUST",-154.79103211,0.00015999,2,"2024-06-24T04:47:33.120",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330239961,1719204453138,"fUST",-6654.7476105,0.00016043,2,"2024-06-24T04:47:33.138",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240003,1719204631955,"fUST",-358.17586241,0.00015602,2,"2024-06-24T04:50:31.955",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240005,1719204631999,"fUST",-141.82413759,0.00015602,2,"2024-06-24T04:50:31.999",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240006,1719204632009,"fUST",-2455.93535597,0.00015881,2,"2024-06-24T04:50:32.009",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240007,1719204632025,"fUST",-8663.05372119,0.00015881,2,"2024-06-24T04:50:32.025",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240008,1719204632034,"fUST",-6972.7816651,0.00015883,2,"2024-06-24T04:50:32.034",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240009,1719204632043,"fUST",-1746.50392491,0.00016042,2,"2024-06-24T04:50:32.043",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240010,1719204632053,"fUST",-3767.28917554,0.00016043,2,"2024-06-24T04:50:32.053",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240011,1719204632062,"fUST",-287.09196786,0.00016043,2,"2024-06-24T04:50:32.062",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240012,1719204632071,"fUST",-2129.2320514,0.00016043,2,"2024-06-24T04:50:32.071",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240013,1719204632081,"fUST",-620.1421371,0.00016197,2,"2024-06-24T04:50:32.081",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240014,1719204632090,"fUST",-205.754624,0.000162,2,"2024-06-24T04:50:32.090",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240015,1719204632099,"fUST",-876.0,0.00016289,2,"2024-06-24T04:50:32.099",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240016,1719204632109,"fUST",-155.67922253,0.00016299,2,"2024-06-24T04:50:32.109",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240017,1719204632118,"fUST",-205.754624,0.000163,2,"2024-06-24T04:50:32.118",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240018,1719204632128,"fUST",-2647.51345546,0.00016376,2,"2024-06-24T04:50:32.128",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240019,1719204632137,"fUST",-457.45943987,0.00016401,2,"2024-06-24T04:50:32.137",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240020,1719204632146,"fUST",-457.45943987,0.00016401,2,"2024-06-24T04:50:32.146",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240021,1719204632155,"fUST",-1000.0,0.00016404,2,"2024-06-24T04:50:32.155",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240022,1719204632164,"fUST",-1487.2316115,0.00016434,2,"2024-06-24T04:50:32.164",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240023,1719204632173,"fUST",-2115.26284951,0.00016434,2,"2024-06-24T04:50:32.173",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240024,1719204632182,"fUST",-154.79103211,0.00016434,2,"2024-06-24T04:50:32.182",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240025,1719204632191,"fUST",-1584.09393602,0.00016434,2,"2024-06-24T04:50:32.191",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240026,1719204632200,"fUST",-4731.71054985,0.00016435,2,"2024-06-24T04:50:32.200",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240161,1719204640396,"fUST",-1354.55067164,0.00015784,2,"2024-06-24T04:50:40.396",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240475,1719204643062,"fUST",-660.44463536,0.00015784,2,"2024-06-24T04:50:43.062",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240499,1719204643287,"fUST",-9103.99377016,0.00015784,2,"2024-06-24T04:50:43.287",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240503,1719204643296,"fUST",-2129.2320514,0.00016042,2,"2024-06-24T04:50:43.296",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240506,1719204643305,"fUST",-1584.09393602,0.00016434,2,"2024-06-24T04:50:43.305",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240508,1719204643314,"fUST",-1262.06630673,0.00016435,2,"2024-06-24T04:50:43.314",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240799,1719204646227,"fUST",-3768.95557048,0.00016435,2,"2024-06-24T04:50:46.227",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240801,1719204646236,"fUST",-1000.0,0.00016437,2,"2024-06-24T04:50:46.236",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240803,1719204646245,"fUST",-316.60442952,0.00016437,2,"2024-06-24T04:50:46.245",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240806,1719204646256,"fUST",-683.39557048,0.00016437,2,"2024-06-24T04:50:46.256",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240808,1719204646266,"fUST",-278.41654275,0.00016437,2,"2024-06-24T04:50:46.266",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240811,1719204646289,"fUST",-721.58345725,0.00016437,2,"2024-06-24T04:50:46.289",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330240813,1719204646298,"fUST",-157.34329531,0.00016437,2,"2024-06-24T04:50:46.298",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246424,1719204811755,"fUST",3000.0,0.000225,30,"2024-06-24T04:53:31.755",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246425,1719204962163,"fUST",500.0,0.00014,2,"2024-06-24T04:56:02.163",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246427,1719205010381,"fUST",2103.22249134,0.00014,2,"2024-06-24T04:56:50.381",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246428,1719205014118,"fUST",3767.28917554,0.00014,2,"2024-06-24T04:56:54.118",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246429,1719205016068,"fUST",3767.28917554,0.00014,2,"2024-06-24T04:56:56.068",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246430,1719205128576,"fUST",3767.28917554,0.00014,2,"2024-06-24T04:58:48.576",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246431,1719205242087,"fUST",2593.69236703,0.00014,2,"2024-06-24T05:00:42.087",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246432,1719205393924,"fUST",339.09154143,0.0002501,59,"2024-06-24T05:03:13.924",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246433,1719205414547,"fUST",3000.0,0.000225,30,"2024-06-24T05:03:34.547",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246435,1719205465443,"fUST",154.80649189,0.00025,60,"2024-06-24T05:04:25.443",0.00030295,52.67,0.9220909453923539,410570890.5590714]
[330246436,1719205625135,"fUST",-500.0,0.00015,2,"2024-06-24T05:07:05.135",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246437,1719205625154,"fUST",-7885.514042,0.00015128,2,"2024-06-24T05:07:05.154",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246438,1719205625174,"fUST",-294.69312886,0.00015602,2,"2024-06-24T05:07:05.174",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246439,1719205625193,"fUST",-1487.2316115,0.00015722,2,"2024-06-24T05:07:05.193",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246440,1719205625212,"fUST",-1487.2316115,0.00015745,2,"2024-06-24T05:07:05.212",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246441,1719205625231,"fUST",-947.4992689,0.00015998,2,"2024-06-24T05:07:05.231",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246442,1719205625249,"fUST",-549.71041124,0.00015998,2,"2024-06-24T05:07:05.249",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246443,1719205625269,"fUST",-1000.0,0.00015999,2,"2024-06-24T05:07:05.269",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246444,1719205625290,"fUST",-51579.61566105,0.00016,2,"2024-06-24T05:07:05.290",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246445,1719205625309,"fUST",-493.9382854,0.00016,2,"2024-06-24T05:07:05.309",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246446,1719205625327,"fUST",-565.7746747,0.00016001,2,"2024-06-24T05:07:05.327",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246447,1719205625346,"fUST",-597.70730701,0.00016001,2,"2024-06-24T05:07:05.346",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246448,1719205625365,"fUST",-1102.94117698,0.00016043,2,"2024-06-24T05:07:05.365",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246449,1719205625384,"fUST",-4496.24751365,0.00016043,2,"2024-06-24T05:07:05.384",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246450,1719205636101,"fUST",-205.754624,0.00016,2,"2024-06-24T05:07:16.101",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246451,1719205636120,"fUST",-2007.6252434,0.00016043,2,"2024-06-24T05:07:16.120",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246485,1719205832196,"fUST",-500.0,0.00015602,2,"2024-06-24T05:10:32.196",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246488,1719205832206,"fUST",-6580.32244106,0.00015933,2,"2024-06-24T05:10:32.206",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246512,1719205832336,"fUST",-3021.4696906,0.00015933,2,"2024-06-24T05:10:32.336",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246514,1719205832345,"fUST",-490.28883306,0.00016042,2,"2024-06-24T05:10:32.345",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246517,1719205832354,"fUST",-287.09196786,0.00016043,2,"2024-06-24T05:10:32.354",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246519,1719205832363,"fUST",-239.56788705,0.00016192,2,"2024-06-24T05:10:32.363",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246521,1719205832372,"fUST",-154.79103211,0.00016199,2,"2024-06-24T05:10:32.372",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246522,1719205832381,"fUST",-12160.04759377,0.000162,2,"2024-06-24T05:10:32.381",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246525,1719205832391,"fUST",-164.371,0.00016289,2,"2024-06-24T05:10:32.391",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246526,1719205832399,"fUST",-195.47966853,0.00016376,2,"2024-06-24T05:10:32.399",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246529,1719205832408,"fUST",-1102.77985417,0.00016404,2,"2024-06-24T05:10:32.408",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246530,1719205832417,"fUST",-154.79103211,0.00016405,2,"2024-06-24T05:10:32.417",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246533,1719205832427,"fUST",-401.65252924,0.00016436,2,"2024-06-24T05:10:32.427",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246535,1719205832436,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.436",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246537,1719205832445,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.445",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246539,1719205832455,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.455",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246541,1719205832463,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.463",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246543,1719205832472,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.472",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246545,1719205832481,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.481",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246547,1719205832490,"fUST",-737.95,0.00016438,2,"2024-06-24T05:10:32.490",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246548,1719205832499,"fUST",-504.1368089,0.00016438,2,"2024-06-24T05:10:32.499",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246550,1719205832508,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.508",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246552,1719205832517,"fUST",-505.13359169,0.00016438,2,"2024-06-24T05:10:32.517",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246554,1719205832526,"fUST",-501.02688249,0.00016438,2,"2024-06-24T05:10:32.526",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246556,1719205832535,"fUST",-427.89680083,0.00016438,2,"2024-06-24T05:10:32.535",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246559,1719205832547,"fUST",-72.10319917,0.00016438,2,"2024-06-24T05:10:32.547",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246561,1719205832555,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.555",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246563,1719205832565,"fUST",-500.66131719,0.00016438,2,"2024-06-24T05:10:32.565",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246565,1719205832574,"fUST",-529.27,0.00016438,2,"2024-06-24T05:10:32.574",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246567,1719205832583,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.583",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246569,1719205832592,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.592",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246571,1719205832601,"fUST",-250.0,0.00016438,2,"2024-06-24T05:10:32.601",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246573,1719205832610,"fUST",-266.10044158,0.00016438,2,"2024-06-24T05:10:32.610",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246591,1719205832777,"fUST",-233.89955842,0.00016438,2,"2024-06-24T05:10:32.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246594,1719205832787,"fUST",-80.60200431,0.00016438,2,"2024-06-24T05:10:32.787",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246596,1719205832802,"fUST",-419.39799569,0.00016438,2,"2024-06-24T05:10:32.802",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246598,1719205832811,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.811",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246599,1719205832820,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.820",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246601,1719205832831,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.831",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246603,1719205832842,"fUST",-508.21546171,0.00016438,2,"2024-06-24T05:10:32.842",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246605,1719205832852,"fUST",-613.14,0.00016438,2,"2024-06-24T05:10:32.852",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246607,1719205832861,"fUST",-302.15125626,0.00016438,2,"2024-06-24T05:10:32.861",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246609,1719205832870,"fUST",-792.36,0.00016438,2,"2024-06-24T05:10:32.870",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246611,1719205832882,"fUST",-509.2487315,0.00016438,2,"2024-06-24T05:10:32.882",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246613,1719205832891,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.891",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246615,1719205832900,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.900",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246617,1719205832909,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.909",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246619,1719205832918,"fUST",-280.99431189,0.00016438,2,"2024-06-24T05:10:32.918",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246621,1719205832928,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:32.928",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246623,1719205832937,"fUST",-1.31626686,0.00016438,2,"2024-06-24T05:10:32.937",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246695,1719205838270,"fUST",-498.68373314,0.00016438,2,"2024-06-24T05:10:38.270",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246697,1719205838280,"fUST",-502.72408944,0.00016438,2,"2024-06-24T05:10:38.280",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246699,1719205838289,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:38.289",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246700,1719205838298,"fUST",-428.2773801,0.00016438,2,"2024-06-24T05:10:38.298",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246732,1719205840512,"fUST",-71.7226199,0.00016438,2,"2024-06-24T05:10:40.512",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246733,1719205840522,"fUST",-505.75266647,0.00016438,2,"2024-06-24T05:10:40.522",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246735,1719205840532,"fUST",-502.27483275,0.00016438,2,"2024-06-24T05:10:40.532",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246736,1719205840541,"fUST",-528.57,0.00016438,2,"2024-06-24T05:10:40.541",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246737,1719205840550,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.550",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246738,1719205840559,"fUST",-501.77228858,0.00016438,2,"2024-06-24T05:10:40.559",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246739,1719205840569,"fUST",-476.40589467,0.00016438,2,"2024-06-24T05:10:40.569",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246740,1719205840578,"fUST",-895.6,0.00016438,2,"2024-06-24T05:10:40.578",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246741,1719205840589,"fUST",-507.35277671,0.00016438,2,"2024-06-24T05:10:40.589",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246742,1719205840599,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.599",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246743,1719205840608,"fUST",-506.01432116,0.00016438,2,"2024-06-24T05:10:40.608",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246744,1719205840618,"fUST",-513.12355674,0.00016438,2,"2024-06-24T05:10:40.618",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246745,1719205840627,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.627",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246746,1719205840637,"fUST",-500.56491295,0.00016438,2,"2024-06-24T05:10:40.637",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246748,1719205840646,"fUST",-405.37856736,0.00016438,2,"2024-06-24T05:10:40.646",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246749,1719205840656,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.656",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246751,1719205840665,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.665",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246753,1719205840675,"fUST",-509.92286885,0.00016438,2,"2024-06-24T05:10:40.675",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246755,1719205840684,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.684",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246756,1719205840694,"fUST",-500.30261718,0.00016438,2,"2024-06-24T05:10:40.694",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246758,1719205840703,"fUST",-23.24083316,0.00016438,2,"2024-06-24T05:10:40.703",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246760,1719205840716,"fUST",-477.61481377,0.00016438,2,"2024-06-24T05:10:40.716",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246762,1719205840726,"fUST",-959.12,0.00016438,2,"2024-06-24T05:10:40.726",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246763,1719205840735,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.735",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246764,1719205840745,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.745",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246765,1719205840755,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.755",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246766,1719205840764,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.764",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246767,1719205840774,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.774",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246768,1719205840783,"fUST",-2174.77,0.00016438,2,"2024-06-24T05:10:40.783",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246769,1719205840793,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.793",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246770,1719205840805,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.805",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246771,1719205840815,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.815",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246772,1719205840824,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.824",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246773,1719205840983,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.983",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246774,1719205840993,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:40.993",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246775,1719205841002,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.002",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246776,1719205841011,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.011",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246777,1719205841020,"fUST",-569.19120237,0.00016438,2,"2024-06-24T05:10:41.020",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246778,1719205841029,"fUST",-631.52,0.00016438,2,"2024-06-24T05:10:41.029",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246779,1719205841038,"fUST",-708.35,0.00016438,2,"2024-06-24T05:10:41.038",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246780,1719205841047,"fUST",-301.39453752,0.00016438,2,"2024-06-24T05:10:41.047",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246781,1719205841057,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.057",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246782,1719205841066,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.066",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246783,1719205841076,"fUST",-1089.07,0.00016438,2,"2024-06-24T05:10:41.076",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246784,1719205841086,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.086",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246785,1719205841095,"fUST",-1307.86,0.00016438,2,"2024-06-24T05:10:41.095",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246786,1719205841104,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.104",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246787,1719205841113,"fUST",-520.60915978,0.00016438,2,"2024-06-24T05:10:41.113",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246788,1719205841122,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.122",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246789,1719205841131,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.131",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246790,1719205841140,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.140",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246791,1719205841149,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.149",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246792,1719205841159,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.159",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246793,1719205841168,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.168",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246794,1719205841177,"fUST",-556.19,0.00016438,2,"2024-06-24T05:10:41.177",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246795,1719205841186,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.186",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246796,1719205841195,"fUST",-806.93,0.00016438,2,"2024-06-24T05:10:41.195",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246797,1719205841204,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.204",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246798,1719205841213,"fUST",-504.47380017,0.00016438,2,"2024-06-24T05:10:41.213",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246799,1719205841222,"fUST",-660.17,0.00016438,2,"2024-06-24T05:10:41.222",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246800,1719205841232,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.232",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246801,1719205841241,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.241",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246802,1719205841250,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.250",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246803,1719205841259,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.259",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246804,1719205841268,"fUST",-524.38,0.00016438,2,"2024-06-24T05:10:41.268",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246805,1719205841277,"fUST",-455.6,0.00016438,2,"2024-06-24T05:10:41.277",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246806,1719205841286,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.286",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246807,1719205841296,"fUST",-165.3,0.00016438,2,"2024-06-24T05:10:41.296",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246808,1719205841305,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.305",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246809,1719205841314,"fUST",-1846.52,0.00016438,2,"2024-06-24T05:10:41.314",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246810,1719205841323,"fUST",-5518.43,0.00016438,2,"2024-06-24T05:10:41.323",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246811,1719205841334,"fUST",-532.36,0.00016438,2,"2024-06-24T05:10:41.334",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246812,1719205841343,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.343",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246813,1719205841352,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.352",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246814,1719205841361,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.361",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246815,1719205841370,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.370",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246816,1719205841379,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.379",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246817,1719205841388,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.388",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246818,1719205841397,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.397",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246819,1719205841407,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.407",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246820,1719205841416,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.416",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246821,1719205841425,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.425",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246822,1719205841434,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.434",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246823,1719205841444,"fUST",-718.74,0.00016438,2,"2024-06-24T05:10:41.444",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246824,1719205841453,"fUST",-997.23,0.00016438,2,"2024-06-24T05:10:41.453",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246825,1719205841462,"fUST",-1243.27,0.00016438,2,"2024-06-24T05:10:41.462",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246826,1719205841471,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.471",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246827,1719205841480,"fUST",-3776.84134293,0.00016438,2,"2024-06-24T05:10:41.480",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246828,1719205841508,"fUST",-808.88059479,0.00016438,2,"2024-06-24T05:10:41.508",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330246829,1719205841562,"fUST",-500.0,0.00016438,2,"2024-06-24T05:10:41.562",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247522,1719205963022,"fUST",3000.0,0.00016,15,"2024-06-24T05:12:43.022",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247523,1719206610800,"fUST",3000.0,0.000225,30,"2024-06-24T05:23:30.800",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247524,1719206838099,"fUST",-154.79103211,0.00015661,2,"2024-06-24T05:27:18.099",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247525,1719206838120,"fUST",-10562.28786365,0.00015661,2,"2024-06-24T05:27:18.120",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247526,1719206838142,"fUST",-933.08575257,0.00015883,2,"2024-06-24T05:27:18.142",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247527,1719206838164,"fUST",-209.96880177,0.00015999,2,"2024-06-24T05:27:18.164",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247528,1719206838185,"fUST",-210008.45451075,0.00016,2,"2024-06-24T05:27:18.185",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247529,1719206838205,"fUST",-1117.74863961,0.00016023,2,"2024-06-24T05:27:18.205",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247530,1719206838227,"fUST",-159.35965211,0.00016199,2,"2024-06-24T05:27:18.227",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247531,1719206838251,"fUST",-205.754624,0.000162,2,"2024-06-24T05:27:18.251",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247532,1719206838271,"fUST",-205.754624,0.000162,2,"2024-06-24T05:27:18.271",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247533,1719206838290,"fUST",-254.154479,0.00016259,2,"2024-06-24T05:27:18.290",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247534,1719206838310,"fUST",-292.589196,0.00016259,2,"2024-06-24T05:27:18.310",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247535,1719206838330,"fUST",-3923.79380918,0.00016275,2,"2024-06-24T05:27:18.330",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247536,1719206838350,"fUST",-306.0,0.000163,2,"2024-06-24T05:27:18.350",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247537,1719206838370,"fUST",-205.754624,0.000163,2,"2024-06-24T05:27:18.370",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247538,1719206838544,"fUST",-516.79936011,0.00016376,2,"2024-06-24T05:27:18.544",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247539,1719206838566,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.566",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247540,1719206838586,"fUST",-707.2,0.00016438,2,"2024-06-24T05:27:18.586",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247541,1719206838605,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.605",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247542,1719206838626,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.626",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247543,1719206838645,"fUST",-432.68016874,0.00016438,2,"2024-06-24T05:27:18.645",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247544,1719206838665,"fUST",-507.22,0.00016438,2,"2024-06-24T05:27:18.665",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247545,1719206838684,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.684",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247546,1719206838704,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.704",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247547,1719206838724,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.724",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247548,1719206838755,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.755",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247549,1719206838778,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.778",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247550,1719206838799,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.799",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247551,1719206838820,"fUST",-919.16,0.00016438,2,"2024-06-24T05:27:18.820",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247552,1719206838840,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.840",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247553,1719206838861,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.861",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247554,1719206838882,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.882",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247555,1719206838902,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.902",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247556,1719206838922,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.922",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247557,1719206838941,"fUST",-925.34,0.00016438,2,"2024-06-24T05:27:18.941",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247558,1719206838960,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.960",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247559,1719206838983,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:18.983",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247560,1719206839003,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.003",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247561,1719206839023,"fUST",-916.22,0.00016438,2,"2024-06-24T05:27:19.023",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247562,1719206839043,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.043",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247563,1719206839061,"fUST",-503.7172849,0.00016438,2,"2024-06-24T05:27:19.061",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247564,1719206839081,"fUST",-737.5,0.00016438,2,"2024-06-24T05:27:19.081",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247565,1719206839100,"fUST",-605.21,0.00016438,2,"2024-06-24T05:27:19.100",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247566,1719206839121,"fUST",-1759.83,0.00016438,2,"2024-06-24T05:27:19.121",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247567,1719206839145,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.145",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247568,1719206839164,"fUST",-1051.21,0.00016438,2,"2024-06-24T05:27:19.164",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247569,1719206839186,"fUST",-530.31,0.00016438,2,"2024-06-24T05:27:19.186",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247570,1719206839205,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.205",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247571,1719206839228,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.228",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247572,1719206839250,"fUST",-574.55,0.00016438,2,"2024-06-24T05:27:19.250",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247573,1719206839270,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.270",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247574,1719206839290,"fUST",-549.63,0.00016438,2,"2024-06-24T05:27:19.290",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247575,1719206839310,"fUST",-1075.72,0.00016438,2,"2024-06-24T05:27:19.310",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247576,1719206839330,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.330",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247577,1719206839349,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.349",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247578,1719206839369,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.369",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247579,1719206839389,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.389",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247580,1719206839408,"fUST",-510.17,0.00016438,2,"2024-06-24T05:27:19.408",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247581,1719206839427,"fUST",-598.22,0.00016438,2,"2024-06-24T05:27:19.427",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247582,1719206839447,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.447",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247583,1719206839467,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.467",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247584,1719206839494,"fUST",-759.34,0.00016438,2,"2024-06-24T05:27:19.494",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247585,1719206839514,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.514",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247586,1719206839534,"fUST",-740.94,0.00016438,2,"2024-06-24T05:27:19.534",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247587,1719206839553,"fUST",-858.28,0.00016438,2,"2024-06-24T05:27:19.553",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247588,1719206839573,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.573",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247589,1719206839593,"fUST",-506.54,0.00016438,2,"2024-06-24T05:27:19.593",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247590,1719206839613,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.613",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247591,1719206839633,"fUST",-504.67451979,0.00016438,2,"2024-06-24T05:27:19.633",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247592,1719206839652,"fUST",-530.31191288,0.00016438,2,"2024-06-24T05:27:19.652",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247593,1719206839671,"fUST",-688.8,0.00016438,2,"2024-06-24T05:27:19.671",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247594,1719206839694,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.694",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247595,1719206839714,"fUST",-2084.16,0.00016438,2,"2024-06-24T05:27:19.714",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247596,1719206839737,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.737",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247597,1719206839757,"fUST",-1769.58,0.00016438,2,"2024-06-24T05:27:19.757",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247598,1719206839777,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247599,1719206839798,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.798",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247600,1719206839818,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.818",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247601,1719206839838,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.838",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247602,1719206839859,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.859",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247603,1719206839880,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.880",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247604,1719206839900,"fUST",-500.7835021,0.00016438,2,"2024-06-24T05:27:19.900",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247605,1719206839921,"fUST",-493.7669497,0.00016438,2,"2024-06-24T05:27:19.921",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247606,1719206839942,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.942",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247607,1719206839961,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:19.961",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247608,1719206839986,"fUST",-798.86,0.00016438,2,"2024-06-24T05:27:19.986",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247609,1719206840005,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.005",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247610,1719206840024,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.024",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247611,1719206840044,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.044",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247612,1719206840064,"fUST",-955.67,0.00016438,2,"2024-06-24T05:27:20.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247613,1719206840083,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.083",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247614,1719206840102,"fUST",-599.19,0.00016438,2,"2024-06-24T05:27:20.102",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247615,1719206840123,"fUST",-4235.26,0.00016438,2,"2024-06-24T05:27:20.123",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247616,1719206840144,"fUST",-15977.25,0.00016438,2,"2024-06-24T05:27:20.144",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247617,1719206840167,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.167",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247618,1719206840188,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.188",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247619,1719206840209,"fUST",-678.84,0.00016438,2,"2024-06-24T05:27:20.209",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247620,1719206840234,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.234",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247621,1719206840254,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.254",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247622,1719206840273,"fUST",-1097.52,0.00016438,2,"2024-06-24T05:27:20.273",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247623,1719206840295,"fUST",-1605.11,0.00016438,2,"2024-06-24T05:27:20.295",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247624,1719206840315,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.315",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247625,1719206840334,"fUST",-2202.46,0.00016438,2,"2024-06-24T05:27:20.334",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247626,1719206840354,"fUST",-1043.69,0.00016438,2,"2024-06-24T05:27:20.354",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247627,1719206840374,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.374",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247628,1719206840393,"fUST",-755.49,0.00016438,2,"2024-06-24T05:27:20.393",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247629,1719206840412,"fUST",-612.08,0.00016438,2,"2024-06-24T05:27:20.412",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247630,1719206840435,"fUST",-955.22,0.00016438,2,"2024-06-24T05:27:20.435",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247631,1719206840454,"fUST",-1253.36,0.00016438,2,"2024-06-24T05:27:20.454",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247632,1719206840474,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.474",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247633,1719206840498,"fUST",-4179.54,0.00016438,2,"2024-06-24T05:27:20.498",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247634,1719206840517,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.517",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247635,1719206840537,"fUST",-216.03417632,0.00016438,2,"2024-06-24T05:27:20.537",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247636,1719206840556,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.556",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247637,1719206840577,"fUST",-4961.02,0.00016438,2,"2024-06-24T05:27:20.577",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247638,1719206840598,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.598",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247639,1719206840619,"fUST",-707.96,0.00016438,2,"2024-06-24T05:27:20.619",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247640,1719206840640,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.640",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247641,1719206840660,"fUST",-151.0,0.00016438,2,"2024-06-24T05:27:20.660",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247642,1719206840680,"fUST",-245.361883,0.00016438,2,"2024-06-24T05:27:20.680",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247643,1719206840700,"fUST",-922.56,0.00016438,2,"2024-06-24T05:27:20.700",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247644,1719206840721,"fUST",-301.99780934,0.00016438,2,"2024-06-24T05:27:20.721",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247645,1719206840743,"fUST",-505.18948488,0.00016438,2,"2024-06-24T05:27:20.743",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247646,1719206840763,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.763",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247647,1719206840783,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.783",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247648,1719206840803,"fUST",-299.13495307,0.00016438,2,"2024-06-24T05:27:20.803",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247649,1719206840823,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.823",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247650,1719206840844,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:20.844",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247651,1719206840864,"fUST",-772.5,0.00016438,2,"2024-06-24T05:27:20.864",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247652,1719206840883,"fUST",-533.02,0.00016438,2,"2024-06-24T05:27:20.883",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247653,1719206840904,"fUST",-524.60700686,0.00016438,2,"2024-06-24T05:27:20.904",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247654,1719206840923,"fUST",-2055.5,0.00016438,2,"2024-06-24T05:27:20.923",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247655,1719206840943,"fUST",-1440.96,0.00016438,2,"2024-06-24T05:27:20.943",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247656,1719206840963,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:20.963",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247657,1719206840983,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:20.983",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247658,1719206841003,"fUST",-773.31,0.00016438,2,"2024-06-24T05:27:21.003",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247659,1719206841024,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.024",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247660,1719206841044,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.044",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247661,1719206841064,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247662,1719206841085,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.085",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247663,1719206841105,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.105",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247664,1719206841124,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.124",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247665,1719206841150,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.150",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247666,1719206841172,"fUST",-476.34753,0.00016438,2,"2024-06-24T05:27:21.172",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247667,1719206841192,"fUST",-2776.64,0.00016438,2,"2024-06-24T05:27:21.192",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247668,1719206841214,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.214",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247669,1719206841240,"fUST",-3235.76,0.00016438,2,"2024-06-24T05:27:21.240",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247670,1719206841265,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.265",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247671,1719206841286,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.286",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247672,1719206841312,"fUST",-658.16,0.00016438,2,"2024-06-24T05:27:21.312",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247673,1719206841336,"fUST",-16189.28,0.00016438,2,"2024-06-24T05:27:21.336",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247674,1719206841358,"fUST",-1196.31,0.00016438,2,"2024-06-24T05:27:21.358",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247675,1719206841380,"fUST",-632.66,0.00016438,2,"2024-06-24T05:27:21.380",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247676,1719206841401,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.401",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247677,1719206841424,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.424",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247678,1719206841450,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.450",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247679,1719206841605,"fUST",-610.61903707,0.00016438,2,"2024-06-24T05:27:21.605",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247680,1719206841634,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.634",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247681,1719206841655,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247682,1719206841677,"fUST",-4816.23,0.00016438,2,"2024-06-24T05:27:21.677",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247683,1719206841697,"fUST",-4688.9,0.00016438,2,"2024-06-24T05:27:21.697",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247684,1719206841717,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.717",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247685,1719206841750,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.750",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247686,1719206841771,"fUST",-1064.19,0.00016438,2,"2024-06-24T05:27:21.771",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247687,1719206841792,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.792",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247688,1719206841812,"fUST",-417.6,0.00016438,2,"2024-06-24T05:27:21.812",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247689,1719206841832,"fUST",-501.96,0.00016438,2,"2024-06-24T05:27:21.832",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247690,1719206841851,"fUST",-507.03448451,0.00016438,2,"2024-06-24T05:27:21.851",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247691,1719206841871,"fUST",-151.5,0.00016438,2,"2024-06-24T05:27:21.871",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247692,1719206841891,"fUST",-10991.53,0.00016438,2,"2024-06-24T05:27:21.891",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247693,1719206841912,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.912",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247694,1719206841933,"fUST",-502.53,0.00016438,2,"2024-06-24T05:27:21.933",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247695,1719206841953,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.953",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247696,1719206841973,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.973",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247697,1719206841998,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:21.998",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247698,1719206842017,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:22.017",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247699,1719206842037,"fUST",-3038.91,0.00016438,2,"2024-06-24T05:27:22.037",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247700,1719206842055,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:22.055",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247701,1719206842075,"fUST",-5288.5,0.00016438,2,"2024-06-24T05:27:22.075",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247702,1719206842095,"fUST",-1191.46,0.00016438,2,"2024-06-24T05:27:22.095",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247703,1719206842114,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:22.114",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247704,1719206842137,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:22.137",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247705,1719206842156,"fUST",-24909.87,0.00016438,2,"2024-06-24T05:27:22.156",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247706,1719206842177,"fUST",-155.67434626,0.00016452,2,"2024-06-24T05:27:22.177",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247707,1719206842196,"fUST",-2040.81356743,0.00016461,2,"2024-06-24T05:27:22.196",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247708,1719206842217,"fUST",-627.00263973,0.00016466,2,"2024-06-24T05:27:22.217",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247709,1719206842238,"fUST",-723.78639686,0.00016492,2,"2024-06-24T05:27:22.238",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247710,1719206842257,"fUST",-876.0,0.00016493,2,"2024-06-24T05:27:22.257",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247711,1719206842278,"fUST",-276.08930439,0.000165,2,"2024-06-24T05:27:22.278",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247712,1719206842298,"fUST",-306.0,0.000165,2,"2024-06-24T05:27:22.298",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247713,1719206842320,"fUST",-531.11088939,0.00016525,2,"2024-06-24T05:27:22.320",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247714,1719206842339,"fUST",-177.0126434,0.00016544,2,"2024-06-24T05:27:22.339",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247715,1719206842360,"fUST",-154.79103211,0.0001657,2,"2024-06-24T05:27:22.360",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247716,1719206842379,"fUST",-272.24008301,0.0001657,2,"2024-06-24T05:27:22.379",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247717,1719206842399,"fUST",-157.0,0.0001658,2,"2024-06-24T05:27:22.399",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247718,1719206842419,"fUST",-11118.98907716,0.00016711,2,"2024-06-24T05:27:22.419",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247719,1719206842440,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.440",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247720,1719206842460,"fUST",-707.2,0.00016712,2,"2024-06-24T05:27:22.460",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247721,1719206842479,"fUST",-273.75976859,0.00016712,2,"2024-06-24T05:27:22.479",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247722,1719206842501,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.501",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247723,1719206842521,"fUST",-507.22,0.00016712,2,"2024-06-24T05:27:22.521",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247724,1719206842541,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.541",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247725,1719206842560,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.560",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247726,1719206842580,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.580",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247727,1719206842600,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.600",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247728,1719206842619,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.619",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247729,1719206842638,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.638",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247730,1719206842657,"fUST",-919.16,0.00016712,2,"2024-06-24T05:27:22.657",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247731,1719206842676,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.676",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247732,1719206842695,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.695",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247733,1719206842716,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.716",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247734,1719206842739,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.739",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247735,1719206842760,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.760",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247736,1719206842781,"fUST",-925.34,0.00016712,2,"2024-06-24T05:27:22.781",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247737,1719206842801,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.801",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247738,1719206842821,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.821",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247739,1719206842841,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.841",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247740,1719206842861,"fUST",-916.22,0.00016712,2,"2024-06-24T05:27:22.861",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247741,1719206842881,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.881",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247742,1719206842901,"fUST",-737.5,0.00016712,2,"2024-06-24T05:27:22.901",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247743,1719206842921,"fUST",-605.21,0.00016712,2,"2024-06-24T05:27:22.921",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247744,1719206842942,"fUST",-1759.83,0.00016712,2,"2024-06-24T05:27:22.942",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247745,1719206842962,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:22.962",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247746,1719206842982,"fUST",-1051.21,0.00016712,2,"2024-06-24T05:27:22.982",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247747,1719206843003,"fUST",-530.31,0.00016712,2,"2024-06-24T05:27:23.003",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247748,1719206843025,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.025",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247749,1719206843061,"fUST",-443.49882441,0.00016712,2,"2024-06-24T05:27:23.061",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247750,1719206843087,"fUST",-574.55,0.00016712,2,"2024-06-24T05:27:23.087",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247751,1719206843108,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.108",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247752,1719206843128,"fUST",-549.63,0.00016712,2,"2024-06-24T05:27:23.128",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247753,1719206843147,"fUST",-1075.72,0.00016712,2,"2024-06-24T05:27:23.147",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247754,1719206843171,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.171",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247755,1719206843192,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.192",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247756,1719206843212,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.212",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247757,1719206843236,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.236",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247758,1719206843257,"fUST",-510.17,0.00016712,2,"2024-06-24T05:27:23.257",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247759,1719206843277,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.277",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247760,1719206843297,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.297",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247761,1719206843317,"fUST",-759.34,0.00016712,2,"2024-06-24T05:27:23.317",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247762,1719206843336,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.336",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247763,1719206843355,"fUST",-740.94,0.00016712,2,"2024-06-24T05:27:23.355",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247764,1719206843374,"fUST",-858.28,0.00016712,2,"2024-06-24T05:27:23.374",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247765,1719206843393,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.393",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247766,1719206843413,"fUST",-506.54,0.00016712,2,"2024-06-24T05:27:23.413",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247767,1719206843434,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.434",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247768,1719206843453,"fUST",-688.8,0.00016712,2,"2024-06-24T05:27:23.453",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247769,1719206843473,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.473",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247770,1719206843495,"fUST",-2084.16,0.00016712,2,"2024-06-24T05:27:23.495",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247771,1719206843514,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.514",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247772,1719206843533,"fUST",-1769.58,0.00016712,2,"2024-06-24T05:27:23.533",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247773,1719206843552,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.552",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247774,1719206843572,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.572",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247775,1719206843591,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.591",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247776,1719206843612,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.612",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247777,1719206843632,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.632",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247778,1719206843652,"fUST",-798.86,0.00016712,2,"2024-06-24T05:27:23.652",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247779,1719206843671,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.671",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247780,1719206843691,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.691",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247781,1719206843713,"fUST",-955.67,0.00016712,2,"2024-06-24T05:27:23.713",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247782,1719206843733,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.733",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247783,1719206843753,"fUST",-599.19,0.00016712,2,"2024-06-24T05:27:23.753",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247784,1719206843774,"fUST",-4235.26,0.00016712,2,"2024-06-24T05:27:23.774",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247785,1719206843794,"fUST",-15977.25,0.00016712,2,"2024-06-24T05:27:23.794",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247786,1719206843814,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.814",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247787,1719206843835,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.835",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247788,1719206843855,"fUST",-678.84,0.00016712,2,"2024-06-24T05:27:23.855",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247789,1719206843876,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.876",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247790,1719206843899,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.899",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247791,1719206843923,"fUST",-1097.52,0.00016712,2,"2024-06-24T05:27:23.923",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247792,1719206843945,"fUST",-1605.11,0.00016712,2,"2024-06-24T05:27:23.945",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247793,1719206843965,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:23.965",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247794,1719206843990,"fUST",-2202.46,0.00016712,2,"2024-06-24T05:27:23.990",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247795,1719206844010,"fUST",-1043.69,0.00016712,2,"2024-06-24T05:27:24.010",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247796,1719206844034,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.034",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247797,1719206844055,"fUST",-755.49,0.00016712,2,"2024-06-24T05:27:24.055",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247798,1719206844074,"fUST",-612.08,0.00016712,2,"2024-06-24T05:27:24.074",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247799,1719206844095,"fUST",-955.22,0.00016712,2,"2024-06-24T05:27:24.095",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247800,1719206844116,"fUST",-1253.36,0.00016712,2,"2024-06-24T05:27:24.116",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247801,1719206844143,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.143",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247802,1719206844164,"fUST",-4179.54,0.00016712,2,"2024-06-24T05:27:24.164",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247803,1719206844186,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.186",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247804,1719206844206,"fUST",-282.28482684,0.00016712,2,"2024-06-24T05:27:24.206",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247805,1719206844229,"fUST",-4961.02,0.00016712,2,"2024-06-24T05:27:24.229",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247806,1719206844253,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.253",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247807,1719206844274,"fUST",-707.96,0.00016712,2,"2024-06-24T05:27:24.274",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247808,1719206844295,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.295",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247809,1719206844315,"fUST",-922.56,0.00016712,2,"2024-06-24T05:27:24.315",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247810,1719206844335,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.335",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247811,1719206844356,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.356",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247812,1719206844375,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.375",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247813,1719206844395,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.395",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247814,1719206844544,"fUST",-772.5,0.00016712,2,"2024-06-24T05:27:24.544",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247815,1719206844565,"fUST",-533.02,0.00016712,2,"2024-06-24T05:27:24.565",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247816,1719206844586,"fUST",-2055.5,0.00016712,2,"2024-06-24T05:27:24.586",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247817,1719206844607,"fUST",-1440.96,0.00016712,2,"2024-06-24T05:27:24.607",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247818,1719206844628,"fUST",-773.31,0.00016712,2,"2024-06-24T05:27:24.628",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247819,1719206844648,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.648",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247820,1719206844668,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.668",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247821,1719206844689,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.689",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247822,1719206844709,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.709",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247823,1719206844729,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.729",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247824,1719206844754,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.754",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247825,1719206844774,"fUST",-2776.64,0.00016712,2,"2024-06-24T05:27:24.774",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247826,1719206844795,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.795",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247827,1719206844816,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.816",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247828,1719206844840,"fUST",-476.34753,0.00016712,2,"2024-06-24T05:27:24.840",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247829,1719206844863,"fUST",-476.347532,0.00016712,2,"2024-06-24T05:27:24.863",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247830,1719206844884,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.884",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247831,1719206844906,"fUST",-3235.76,0.00016712,2,"2024-06-24T05:27:24.906",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247832,1719206844926,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.926",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247833,1719206844946,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:24.946",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247834,1719206844966,"fUST",-658.16,0.00016712,2,"2024-06-24T05:27:24.966",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247835,1719206844986,"fUST",-16189.28,0.00016712,2,"2024-06-24T05:27:24.986",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247836,1719206845007,"fUST",-1196.31,0.00016712,2,"2024-06-24T05:27:25.007",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247837,1719206845028,"fUST",-632.66,0.00016712,2,"2024-06-24T05:27:25.028",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247838,1719206845048,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.048",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247839,1719206845070,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.070",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247840,1719206845090,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.090",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247841,1719206845112,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.112",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247842,1719206845135,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.135",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247843,1719206845160,"fUST",-4816.23,0.00016712,2,"2024-06-24T05:27:25.160",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247844,1719206845181,"fUST",-4688.9,0.00016712,2,"2024-06-24T05:27:25.181",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247845,1719206845202,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.202",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247846,1719206845226,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.226",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247847,1719206845249,"fUST",-1064.19,0.00016712,2,"2024-06-24T05:27:25.249",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247848,1719206845269,"fUST",-417.6,0.00016712,2,"2024-06-24T05:27:25.269",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247849,1719206845289,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.289",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247850,1719206845309,"fUST",-151.5,0.00016712,2,"2024-06-24T05:27:25.309",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247851,1719206845330,"fUST",-10991.53,0.00016712,2,"2024-06-24T05:27:25.330",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247852,1719206845350,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.350",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247853,1719206845371,"fUST",-502.53,0.00016712,2,"2024-06-24T05:27:25.371",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247854,1719206845391,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.391",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247855,1719206845412,"fUST",-471.36530676,0.00016712,2,"2024-06-24T05:27:25.412",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247856,1719206845432,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:25.432",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247857,1719206845454,"fUST",-309.87755342,0.00016712,2,"2024-06-24T05:27:25.454",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247858,1719206846324,"fUST",-292.99777244,0.00015838,2,"2024-06-24T05:27:26.324",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247859,1719206846343,"fUST",-159.35965211,0.00016192,2,"2024-06-24T05:27:26.343",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247860,1719206846364,"fUST",-500.0,0.00016438,2,"2024-06-24T05:27:26.364",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247861,1719206846384,"fUST",-2040.81356743,0.00016452,2,"2024-06-24T05:27:26.384",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247862,1719206846403,"fUST",-723.78639686,0.00016489,2,"2024-06-24T05:27:26.403",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247863,1719206846424,"fUST",-2729.03244658,0.00016712,2,"2024-06-24T05:27:26.424",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247864,1719206846446,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:26.446",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247865,1719206846468,"fUST",-5288.5,0.00016712,2,"2024-06-24T05:27:26.468",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247866,1719206846490,"fUST",-1191.46,0.00016712,2,"2024-06-24T05:27:26.490",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247867,1719206846510,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:26.510",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247868,1719206846529,"fUST",-500.0,0.00016712,2,"2024-06-24T05:27:26.529",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247869,1719206846550,"fUST",-24909.87,0.00016712,2,"2024-06-24T05:27:26.550",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247870,1719206846570,"fUST",-183.753107,0.00016974,2,"2024-06-24T05:27:26.570",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247871,1719206846592,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.592",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247872,1719206846614,"fUST",-707.2,0.00016986,2,"2024-06-24T05:27:26.614",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247873,1719206846634,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.634",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247874,1719206846655,"fUST",-507.22,0.00016986,2,"2024-06-24T05:27:26.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247875,1719206846676,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.676",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247876,1719206846697,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.697",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247877,1719206846718,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.718",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247878,1719206846738,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.738",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247879,1719206846764,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.764",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247880,1719206846789,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.789",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247881,1719206846809,"fUST",-919.16,0.00016986,2,"2024-06-24T05:27:26.809",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247882,1719206846829,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.829",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247883,1719206846849,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.849",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247884,1719206846888,"fUST",-502.59021124,0.00016986,2,"2024-06-24T05:27:26.888",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247885,1719206846912,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.912",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247886,1719206846936,"fUST",-925.34,0.00016986,2,"2024-06-24T05:27:26.936",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247887,1719206846958,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.958",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247888,1719206846979,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:26.979",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247889,1719206847010,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.010",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247890,1719206847031,"fUST",-916.22,0.00016986,2,"2024-06-24T05:27:27.031",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247891,1719206847053,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.053",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247892,1719206847073,"fUST",-737.5,0.00016986,2,"2024-06-24T05:27:27.073",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247893,1719206847094,"fUST",-605.21,0.00016986,2,"2024-06-24T05:27:27.094",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247894,1719206847303,"fUST",-1759.83,0.00016986,2,"2024-06-24T05:27:27.303",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247895,1719206847322,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.322",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247896,1719206847342,"fUST",-1051.21,0.00016986,2,"2024-06-24T05:27:27.342",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247897,1719206847361,"fUST",-530.31,0.00016986,2,"2024-06-24T05:27:27.361",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247898,1719206847381,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.381",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247899,1719206847402,"fUST",-574.55,0.00016986,2,"2024-06-24T05:27:27.402",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247900,1719206847422,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.422",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247901,1719206847444,"fUST",-549.63,0.00016986,2,"2024-06-24T05:27:27.444",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247902,1719206847464,"fUST",-1075.72,0.00016986,2,"2024-06-24T05:27:27.464",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247903,1719206847484,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.484",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247904,1719206847505,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.505",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247905,1719206847524,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.524",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247906,1719206847544,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.544",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247907,1719206847564,"fUST",-510.17,0.00016986,2,"2024-06-24T05:27:27.564",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247908,1719206847585,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.585",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247909,1719206847606,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.606",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247910,1719206847627,"fUST",-759.34,0.00016986,2,"2024-06-24T05:27:27.627",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247911,1719206847648,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.648",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247912,1719206847669,"fUST",-740.94,0.00016986,2,"2024-06-24T05:27:27.669",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247913,1719206847689,"fUST",-858.28,0.00016986,2,"2024-06-24T05:27:27.689",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247914,1719206847711,"fUST",-500.0,0.00016986,2,"2024-06-24T05:27:27.711",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247915,1719206847735,"fUST",-506.54,0.00016986,2,"2024-06-24T05:27:27.735",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330247916,1719206847760,"fUST",-485.72693528,0.00016986,2,"2024-06-24T05:27:27.760",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248179,1719207038844,"fUST",-164.76717871,0.00015501,2,"2024-06-24T05:30:38.844",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248180,1719207038856,"fUST",-933.08575257,0.00015745,2,"2024-06-24T05:30:38.856",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248181,1719207038867,"fUST",-620.00710685,0.00016156,2,"2024-06-24T05:30:38.867",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248182,1719207038877,"fUST",-627.00263973,0.00016434,2,"2024-06-24T05:30:38.877",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248183,1719207038887,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:38.887",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248184,1719207038897,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:38.897",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248185,1719207038908,"fUST",-618.8,0.00016438,2,"2024-06-24T05:30:38.908",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248186,1719207038918,"fUST",-227.4352244,0.00016438,2,"2024-06-24T05:30:38.918",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248187,1719207038929,"fUST",-876.03,0.00016438,2,"2024-06-24T05:30:38.929",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248188,1719207038940,"fUST",-1471.35,0.00016438,2,"2024-06-24T05:30:38.940",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248189,1719207038952,"fUST",-809.68,0.00016438,2,"2024-06-24T05:30:38.952",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248190,1719207038962,"fUST",-732.29,0.00016438,2,"2024-06-24T05:30:38.962",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248191,1719207038972,"fUST",-1835.38,0.00016438,2,"2024-06-24T05:30:38.972",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248192,1719207038981,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:38.981",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248193,1719207038992,"fUST",-561.08,0.00016438,2,"2024-06-24T05:30:38.992",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248194,1719207039001,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.001",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248195,1719207039012,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.012",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248196,1719207039023,"fUST",-1006.06,0.00016438,2,"2024-06-24T05:30:39.023",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248197,1719207039033,"fUST",-801.69,0.00016438,2,"2024-06-24T05:30:39.033",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248198,1719207039043,"fUST",-3831.24,0.00016438,2,"2024-06-24T05:30:39.043",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248199,1719207039054,"fUST",-3882.33,0.00016438,2,"2024-06-24T05:30:39.054",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248200,1719207039064,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248201,1719207039074,"fUST",-645.31,0.00016438,2,"2024-06-24T05:30:39.074",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248202,1719207039085,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.085",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248203,1719207039095,"fUST",-875.62,0.00016438,2,"2024-06-24T05:30:39.095",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248204,1719207039106,"fUST",-14645.81,0.00016438,2,"2024-06-24T05:30:39.106",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248205,1719207039116,"fUST",-692.53,0.00016438,2,"2024-06-24T05:30:39.116",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248206,1719207039126,"fUST",-1539.85,0.00016438,2,"2024-06-24T05:30:39.126",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248207,1719207039136,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.136",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248208,1719207039146,"fUST",-919.8,0.00016438,2,"2024-06-24T05:30:39.146",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248209,1719207039157,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.157",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248210,1719207039167,"fUST",-708.12,0.00016438,2,"2024-06-24T05:30:39.167",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248211,1719207039178,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.178",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248212,1719207039188,"fUST",-2545.25,0.00016438,2,"2024-06-24T05:30:39.188",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248213,1719207039207,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.207",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248214,1719207039217,"fUST",-648.96,0.00016438,2,"2024-06-24T05:30:39.217",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248215,1719207039227,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.227",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248216,1719207039237,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.237",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248217,1719207039250,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.250",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248218,1719207039259,"fUST",-845.68,0.00016438,2,"2024-06-24T05:30:39.259",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248219,1719207039269,"fUST",-511.50596526,0.00016438,2,"2024-06-24T05:30:39.269",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248220,1719207039281,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.281",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248221,1719207039292,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.292",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248222,1719207039302,"fUST",-1884.21,0.00016438,2,"2024-06-24T05:30:39.302",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248223,1719207039312,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.312",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248224,1719207039321,"fUST",-1320.88,0.00016438,2,"2024-06-24T05:30:39.321",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248225,1719207039332,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.332",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248226,1719207039341,"fUST",-4414.88,0.00016438,2,"2024-06-24T05:30:39.341",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248227,1719207039351,"fUST",-2966.11,0.00016438,2,"2024-06-24T05:30:39.351",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248228,1719207039362,"fUST",-502.73,0.00016438,2,"2024-06-24T05:30:39.362",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248229,1719207039372,"fUST",-14840.18,0.00016438,2,"2024-06-24T05:30:39.372",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248230,1719207039383,"fUST",-10075.57,0.00016438,2,"2024-06-24T05:30:39.383",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248231,1719207039392,"fUST",-975.51,0.00016438,2,"2024-06-24T05:30:39.392",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248232,1719207039402,"fUST",-500.0,0.00016438,2,"2024-06-24T05:30:39.402",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248233,1719207039412,"fUST",-941.26,0.00016438,2,"2024-06-24T05:30:39.412",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248234,1719207039421,"fUST",-2785.66,0.00016438,2,"2024-06-24T05:30:39.421",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248235,1719207039431,"fUST",-154.77557542,0.00016522,2,"2024-06-24T05:30:39.431",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248236,1719207039444,"fUST",-876.0,0.00016547,2,"2024-06-24T05:30:39.444",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248237,1719207039456,"fUST",-4547.6,0.00016711,2,"2024-06-24T05:30:39.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248238,1719207039466,"fUST",-1096.62,0.00016711,2,"2024-06-24T05:30:39.466",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248239,1719207039476,"fUST",-4298.16,0.00016711,2,"2024-06-24T05:30:39.476",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248240,1719207039486,"fUST",-500.0,0.00016711,2,"2024-06-24T05:30:39.486",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248241,1719207039497,"fUST",-500.0,0.00016711,2,"2024-06-24T05:30:39.497",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248242,1719207039506,"fUST",-500.0,0.00016711,2,"2024-06-24T05:30:39.506",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248243,1719207039520,"fUST",-483.05447721,0.00016711,2,"2024-06-24T05:30:39.520",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248244,1719207039530,"fUST",-500.0,0.00016711,2,"2024-06-24T05:30:39.530",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248245,1719207039540,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.540",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248246,1719207039549,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.549",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248247,1719207039559,"fUST",-618.8,0.00016712,2,"2024-06-24T05:30:39.559",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248248,1719207039569,"fUST",-876.03,0.00016712,2,"2024-06-24T05:30:39.569",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248249,1719207039579,"fUST",-1471.35,0.00016712,2,"2024-06-24T05:30:39.579",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248250,1719207039588,"fUST",-809.68,0.00016712,2,"2024-06-24T05:30:39.588",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248251,1719207039598,"fUST",-732.29,0.00016712,2,"2024-06-24T05:30:39.598",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248252,1719207039608,"fUST",-1835.38,0.00016712,2,"2024-06-24T05:30:39.608",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248253,1719207039617,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.617",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248254,1719207039627,"fUST",-561.08,0.00016712,2,"2024-06-24T05:30:39.627",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248255,1719207039638,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.638",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248256,1719207039652,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.652",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248257,1719207039662,"fUST",-1006.06,0.00016712,2,"2024-06-24T05:30:39.662",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248258,1719207039672,"fUST",-801.69,0.00016712,2,"2024-06-24T05:30:39.672",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248259,1719207039682,"fUST",-3831.24,0.00016712,2,"2024-06-24T05:30:39.682",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248260,1719207039694,"fUST",-3882.33,0.00016712,2,"2024-06-24T05:30:39.694",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248261,1719207039703,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.703",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248262,1719207039713,"fUST",-645.31,0.00016712,2,"2024-06-24T05:30:39.713",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248263,1719207039723,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.723",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248264,1719207039733,"fUST",-875.62,0.00016712,2,"2024-06-24T05:30:39.733",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248265,1719207039743,"fUST",-14645.81,0.00016712,2,"2024-06-24T05:30:39.743",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248266,1719207039753,"fUST",-692.53,0.00016712,2,"2024-06-24T05:30:39.753",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248267,1719207039763,"fUST",-1539.85,0.00016712,2,"2024-06-24T05:30:39.763",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248268,1719207039773,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.773",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248269,1719207039783,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.783",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248270,1719207039793,"fUST",-919.8,0.00016712,2,"2024-06-24T05:30:39.793",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248271,1719207039804,"fUST",-708.12,0.00016712,2,"2024-06-24T05:30:39.804",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248272,1719207039814,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.814",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248273,1719207039825,"fUST",-2545.25,0.00016712,2,"2024-06-24T05:30:39.825",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248274,1719207039835,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.835",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248275,1719207039846,"fUST",-648.96,0.00016712,2,"2024-06-24T05:30:39.846",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248276,1719207039856,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.856",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248277,1719207039867,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.867",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248278,1719207039877,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.877",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248279,1719207039886,"fUST",-845.68,0.00016712,2,"2024-06-24T05:30:39.886",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248280,1719207039897,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.897",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248281,1719207039907,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.907",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248282,1719207039917,"fUST",-1884.21,0.00016712,2,"2024-06-24T05:30:39.917",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248283,1719207039927,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.927",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248284,1719207039937,"fUST",-1320.88,0.00016712,2,"2024-06-24T05:30:39.937",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248285,1719207039950,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:39.950",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248286,1719207039960,"fUST",-4414.88,0.00016712,2,"2024-06-24T05:30:39.960",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248287,1719207039971,"fUST",-2966.11,0.00016712,2,"2024-06-24T05:30:39.971",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248288,1719207039981,"fUST",-502.73,0.00016712,2,"2024-06-24T05:30:39.981",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248289,1719207039991,"fUST",-14840.18,0.00016712,2,"2024-06-24T05:30:39.991",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248290,1719207040000,"fUST",-10075.57,0.00016712,2,"2024-06-24T05:30:40.000",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248291,1719207040011,"fUST",-975.51,0.00016712,2,"2024-06-24T05:30:40.011",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248292,1719207040021,"fUST",-500.0,0.00016712,2,"2024-06-24T05:30:40.021",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248293,1719207040031,"fUST",-941.26,0.00016712,2,"2024-06-24T05:30:40.031",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248294,1719207040041,"fUST",-2785.66,0.00016712,2,"2024-06-24T05:30:40.041",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248295,1719207040051,"fUST",-620.00035534,0.00016963,2,"2024-06-24T05:30:40.051",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248296,1719207040061,"fUST",-4547.6,0.00016985,2,"2024-06-24T05:30:40.061",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248297,1719207040071,"fUST",-1096.62,0.00016985,2,"2024-06-24T05:30:40.071",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248298,1719207040080,"fUST",-4298.16,0.00016985,2,"2024-06-24T05:30:40.080",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248301,1719207040236,"fUST",-500.0,0.00016985,2,"2024-06-24T05:30:40.236",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248302,1719207040248,"fUST",-500.0,0.00016985,2,"2024-06-24T05:30:40.248",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248303,1719207040258,"fUST",-270.92907727,0.00016985,2,"2024-06-24T05:30:40.258",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248304,1719207040268,"fUST",-500.0,0.00016985,2,"2024-06-24T05:30:40.268",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248305,1719207040279,"fUST",-14.27306472,0.00016986,2,"2024-06-24T05:30:40.279",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248306,1719207040293,"fUST",-688.8,0.00016986,2,"2024-06-24T05:30:40.293",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248307,1719207040304,"fUST",-469.10165251,0.00016986,2,"2024-06-24T05:30:40.304",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248308,1719207040314,"fUST",-2084.16,0.00016986,2,"2024-06-24T05:30:40.314",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248309,1719207040324,"fUST",-416.09923002,0.00016986,2,"2024-06-24T05:30:40.324",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248310,1719207040334,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.334",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248311,1719207040344,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.344",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248312,1719207040354,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.354",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248313,1719207040364,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.364",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248314,1719207040374,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.374",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248315,1719207040384,"fUST",-599.19,0.00016986,2,"2024-06-24T05:30:40.384",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248316,1719207040394,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.394",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248317,1719207040404,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.404",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248318,1719207040414,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.414",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248319,1719207040424,"fUST",-678.84,0.00016986,2,"2024-06-24T05:30:40.424",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248320,1719207040434,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.434",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248321,1719207040445,"fUST",-1043.69,0.00016986,2,"2024-06-24T05:30:40.445",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248322,1719207040456,"fUST",-1253.36,0.00016986,2,"2024-06-24T05:30:40.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248323,1719207040466,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.466",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248324,1719207040476,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.476",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248325,1719207040486,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.486",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248326,1719207040496,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.496",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248327,1719207040506,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.506",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248328,1719207040516,"fUST",-533.02,0.00016986,2,"2024-06-24T05:30:40.516",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248329,1719207040526,"fUST",-773.31,0.00016986,2,"2024-06-24T05:30:40.526",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248330,1719207040536,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.536",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248331,1719207040546,"fUST",-632.66,0.00016986,2,"2024-06-24T05:30:40.546",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248332,1719207040555,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.555",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248333,1719207040565,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.565",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248334,1719207040575,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.575",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248335,1719207040585,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.585",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248336,1719207040595,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.595",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248337,1719207040605,"fUST",-417.6,0.00016986,2,"2024-06-24T05:30:40.605",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248338,1719207040615,"fUST",-151.5,0.00016986,2,"2024-06-24T05:30:40.615",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248339,1719207040625,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.625",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248340,1719207040635,"fUST",-502.53,0.00016986,2,"2024-06-24T05:30:40.635",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248341,1719207040645,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.645",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248342,1719207040655,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248343,1719207040665,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.665",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248344,1719207040676,"fUST",-5288.5,0.00016986,2,"2024-06-24T05:30:40.676",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248345,1719207040687,"fUST",-1191.46,0.00016986,2,"2024-06-24T05:30:40.687",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248346,1719207040699,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.699",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248347,1719207040708,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.708",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248348,1719207040718,"fUST",-24909.87,0.00016986,2,"2024-06-24T05:30:40.718",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248349,1719207040728,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.728",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248350,1719207040738,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.738",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248351,1719207040749,"fUST",-618.8,0.00016986,2,"2024-06-24T05:30:40.749",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248352,1719207040759,"fUST",-876.03,0.00016986,2,"2024-06-24T05:30:40.759",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248353,1719207040770,"fUST",-1471.35,0.00016986,2,"2024-06-24T05:30:40.770",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248354,1719207040780,"fUST",-809.68,0.00016986,2,"2024-06-24T05:30:40.780",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248355,1719207040791,"fUST",-732.29,0.00016986,2,"2024-06-24T05:30:40.791",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248356,1719207040801,"fUST",-1835.38,0.00016986,2,"2024-06-24T05:30:40.801",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248357,1719207040812,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.812",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248358,1719207040822,"fUST",-561.08,0.00016986,2,"2024-06-24T05:30:40.822",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248359,1719207040833,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.833",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248360,1719207040843,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.843",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248361,1719207040853,"fUST",-1006.06,0.00016986,2,"2024-06-24T05:30:40.853",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248362,1719207040863,"fUST",-801.69,0.00016986,2,"2024-06-24T05:30:40.863",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248363,1719207040874,"fUST",-3831.24,0.00016986,2,"2024-06-24T05:30:40.874",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248364,1719207040884,"fUST",-3882.33,0.00016986,2,"2024-06-24T05:30:40.884",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248365,1719207040894,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.894",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248366,1719207040904,"fUST",-645.31,0.00016986,2,"2024-06-24T05:30:40.904",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248367,1719207040914,"fUST",-287.09196786,0.00016986,2,"2024-06-24T05:30:40.914",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248368,1719207040924,"fUST",-459.35349021,0.00016986,2,"2024-06-24T05:30:40.924",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248369,1719207040934,"fUST",-875.62,0.00016986,2,"2024-06-24T05:30:40.934",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248370,1719207040945,"fUST",-14645.81,0.00016986,2,"2024-06-24T05:30:40.945",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248371,1719207040955,"fUST",-692.53,0.00016986,2,"2024-06-24T05:30:40.955",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248372,1719207040966,"fUST",-1539.85,0.00016986,2,"2024-06-24T05:30:40.966",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248373,1719207040977,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.977",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248374,1719207040987,"fUST",-919.8,0.00016986,2,"2024-06-24T05:30:40.987",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248375,1719207040998,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:40.998",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248376,1719207041009,"fUST",-708.12,0.00016986,2,"2024-06-24T05:30:41.009",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248377,1719207041020,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.020",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248378,1719207041030,"fUST",-2545.25,0.00016986,2,"2024-06-24T05:30:41.030",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248379,1719207041041,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.041",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248380,1719207041052,"fUST",-648.96,0.00016986,2,"2024-06-24T05:30:41.052",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248381,1719207041062,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.062",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248382,1719207041072,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.072",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248383,1719207041082,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.082",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248384,1719207041092,"fUST",-845.68,0.00016986,2,"2024-06-24T05:30:41.092",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248385,1719207041103,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.103",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248386,1719207041113,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.113",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248387,1719207041124,"fUST",-1884.21,0.00016986,2,"2024-06-24T05:30:41.124",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248388,1719207041134,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.134",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248389,1719207041144,"fUST",-1320.88,0.00016986,2,"2024-06-24T05:30:41.144",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248390,1719207041154,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:41.154",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248391,1719207041164,"fUST",-4414.88,0.00016986,2,"2024-06-24T05:30:41.164",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248392,1719207041174,"fUST",-2966.11,0.00016986,2,"2024-06-24T05:30:41.174",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248393,1719207041183,"fUST",-502.73,0.00016986,2,"2024-06-24T05:30:41.183",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248394,1719207041196,"fUST",-5689.79274835,0.00016986,2,"2024-06-24T05:30:41.196",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248491,1719207044301,"fUST",-9150.38725165,0.00016986,2,"2024-06-24T05:30:44.301",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248492,1719207044311,"fUST",-10075.57,0.00016986,2,"2024-06-24T05:30:44.311",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248494,1719207044321,"fUST",-975.51,0.00016986,2,"2024-06-24T05:30:44.321",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248496,1719207044330,"fUST",-500.0,0.00016986,2,"2024-06-24T05:30:44.330",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248498,1719207044339,"fUST",-941.26,0.00016986,2,"2024-06-24T05:30:44.339",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248500,1719207044349,"fUST",-2785.66,0.00016986,2,"2024-06-24T05:30:44.349",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248502,1719207044358,"fUST",-16959.93209232,0.00016998,2,"2024-06-24T05:30:44.358",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248503,1719207044367,"fUST",-164.15080179,0.00016999,2,"2024-06-24T05:30:44.367",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248505,1719207044377,"fUST",-500.0,0.00017,2,"2024-06-24T05:30:44.377",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248507,1719207044386,"fUST",-2647.51345546,0.00017014,2,"2024-06-24T05:30:44.386",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248509,1719207044396,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.396",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248511,1719207044406,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.406",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248513,1719207044415,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.415",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248515,1719207044424,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.424",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248516,1719207044433,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.433",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248518,1719207044443,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.443",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248519,1719207044456,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248520,1719207044465,"fUST",-2115.26284951,0.00017081,2,"2024-06-24T05:30:44.465",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248521,1719207044476,"fUST",-301.99780934,0.00017082,2,"2024-06-24T05:30:44.476",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248522,1719207044485,"fUST",-2129.2320514,0.00017176,2,"2024-06-24T05:30:44.485",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248523,1719207044495,"fUST",-183.753107,0.00017186,2,"2024-06-24T05:30:44.495",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248524,1719207044505,"fUST",-154.77557542,0.00017199,2,"2024-06-24T05:30:44.505",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248525,1719207044514,"fUST",-10348.77957233,0.000172,2,"2024-06-24T05:30:44.514",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248548,1719207044866,"fUST",-153.0,0.00017015,2,"2024-06-24T05:30:44.866",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248549,1719207044875,"fUST",-249.852,0.000172,2,"2024-06-24T05:30:44.875",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248550,1719207044887,"fUST",-6265.3,0.000172,2,"2024-06-24T05:30:44.887",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248551,1719207044899,"fUST",-1003.44840239,0.000172,2,"2024-06-24T05:30:44.899",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248588,1719207206903,"fUST",3000.0,0.000225,30,"2024-06-24T05:33:26.903",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248604,1719207808019,"fUST",3000.0,0.000225,30,"2024-06-24T05:43:28.019",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248605,1719207819714,"fUST",991.33,0.000225,30,"2024-06-24T05:43:39.714",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248606,1719207836387,"fUST",991.32,0.000225,30,"2024-06-24T05:43:56.387",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248609,1719208142013,"fUST",-627.00263973,0.0001559,2,"2024-06-24T05:49:02.013",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248610,1719208142038,"fUST",-154.77557542,0.00015934,2,"2024-06-24T05:49:02.038",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248611,1719208142066,"fUST",-202.163109,0.00016259,2,"2024-06-24T05:49:02.066",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248612,1719208142095,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.095",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248613,1719208142124,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.124",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248614,1719208142151,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.151",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248615,1719208142179,"fUST",-479.20126166,0.00016438,2,"2024-06-24T05:49:02.179",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248616,1719208142205,"fUST",-823.6,0.00016438,2,"2024-06-24T05:49:02.205",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248617,1719208142230,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.230",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248618,1719208142262,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.262",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248619,1719208142287,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.287",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248620,1719208142312,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.312",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248621,1719208142337,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.337",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248622,1719208142361,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.361",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248623,1719208142387,"fUST",-751.0,0.00016438,2,"2024-06-24T05:49:02.387",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248624,1719208142412,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.412",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248625,1719208142437,"fUST",-1823.64,0.00016438,2,"2024-06-24T05:49:02.437",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248626,1719208142462,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.462",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248627,1719208142487,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.487",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248628,1719208142519,"fUST",-593.98,0.00016438,2,"2024-06-24T05:49:02.519",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248629,1719208142545,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.545",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248630,1719208142572,"fUST",-913.23,0.00016438,2,"2024-06-24T05:49:02.572",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248631,1719208142598,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.598",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248632,1719208142625,"fUST",-1096.69,0.00016438,2,"2024-06-24T05:49:02.625",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248633,1719208142651,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.651",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248634,1719208142677,"fUST",-739.97,0.00016438,2,"2024-06-24T05:49:02.677",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248635,1719208142703,"fUST",-603.31,0.00016438,2,"2024-06-24T05:49:02.703",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248636,1719208142728,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.728",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248637,1719208142760,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.760",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248638,1719208142785,"fUST",-1005.23,0.00016438,2,"2024-06-24T05:49:02.785",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248639,1719208142811,"fUST",-3863.02,0.00016438,2,"2024-06-24T05:49:02.811",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248640,1719208142836,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.836",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248641,1719208142863,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.863",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248642,1719208142890,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.890",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248643,1719208142915,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.915",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248644,1719208142940,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.940",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248645,1719208142966,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:02.966",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248646,1719208142999,"fUST",-1648.68,0.00016438,2,"2024-06-24T05:49:02.999",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248647,1719208143025,"fUST",-3939.98,0.00016438,2,"2024-06-24T05:49:03.025",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248648,1719208143051,"fUST",-620.25,0.00016438,2,"2024-06-24T05:49:03.051",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248649,1719208143076,"fUST",-1155.77,0.00016438,2,"2024-06-24T05:49:03.076",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248650,1719208143102,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.102",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248651,1719208143129,"fUST",-8816.13,0.00016438,2,"2024-06-24T05:49:03.129",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248652,1719208143157,"fUST",-2595.35,0.00016438,2,"2024-06-24T05:49:03.157",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248653,1719208143182,"fUST",-12985.16,0.00016438,2,"2024-06-24T05:49:03.182",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248654,1719208143207,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.207",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248655,1719208143232,"fUST",-853.57,0.00016438,2,"2024-06-24T05:49:03.232",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248656,1719208143264,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.264",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248657,1719208143290,"fUST",-553.58,0.00016438,2,"2024-06-24T05:49:03.290",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248658,1719208143318,"fUST",-313.2,0.00016438,2,"2024-06-24T05:49:03.318",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248659,1719208143343,"fUST",-2437.46,0.00016438,2,"2024-06-24T05:49:03.343",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248660,1719208143368,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.368",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248661,1719208143393,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.393",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248662,1719208143418,"fUST",-1622.12,0.00016438,2,"2024-06-24T05:49:03.418",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248663,1719208143442,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.442",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248664,1719208143469,"fUST",-21796.13,0.00016438,2,"2024-06-24T05:49:03.469",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248665,1719208143500,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.500",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248666,1719208143526,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.526",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248667,1719208143555,"fUST",-1789.5,0.00016438,2,"2024-06-24T05:49:03.555",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248668,1719208143584,"fUST",-640.75,0.00016438,2,"2024-06-24T05:49:03.584",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248669,1719208143612,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.612",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248670,1719208143640,"fUST",-4627.44,0.00016438,2,"2024-06-24T05:49:03.640",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248671,1719208143667,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.667",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248672,1719208143842,"fUST",-1287.43,0.00016438,2,"2024-06-24T05:49:03.842",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248673,1719208143871,"fUST",-3352.34,0.00016438,2,"2024-06-24T05:49:03.871",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248674,1719208143898,"fUST",-3397.03,0.00016438,2,"2024-06-24T05:49:03.898",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248675,1719208143923,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:03.923",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248676,1719208143948,"fUST",-532.7973969,0.00016438,2,"2024-06-24T05:49:03.948",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248677,1719208143975,"fUST",-766.53,0.00016438,2,"2024-06-24T05:49:03.975",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248678,1719208144005,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.005",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248679,1719208144032,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.032",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248680,1719208144056,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.056",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248681,1719208144081,"fUST",-708.47,0.00016438,2,"2024-06-24T05:49:04.081",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248682,1719208144105,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.105",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248683,1719208144130,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.130",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248684,1719208144156,"fUST",-4168.63,0.00016438,2,"2024-06-24T05:49:04.156",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248685,1719208144182,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.182",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248686,1719208144206,"fUST",-2227.09,0.00016438,2,"2024-06-24T05:49:04.206",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248687,1719208144230,"fUST",-529.56,0.00016438,2,"2024-06-24T05:49:04.230",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248688,1719208144260,"fUST",-880.3,0.00016438,2,"2024-06-24T05:49:04.260",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248689,1719208144285,"fUST",-701.48,0.00016438,2,"2024-06-24T05:49:04.285",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248690,1719208144310,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.310",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248691,1719208144334,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.334",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248692,1719208144360,"fUST",-605.96,0.00016438,2,"2024-06-24T05:49:04.360",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248693,1719208144386,"fUST",-564.65,0.00016438,2,"2024-06-24T05:49:04.386",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248694,1719208144411,"fUST",-567.84,0.00016438,2,"2024-06-24T05:49:04.411",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248695,1719208144436,"fUST",-619.61,0.00016438,2,"2024-06-24T05:49:04.436",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248696,1719208144460,"fUST",-766.17,0.00016438,2,"2024-06-24T05:49:04.460",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248697,1719208144485,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:04.485",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248698,1719208144517,"fUST",-1347.37,0.00016438,2,"2024-06-24T05:49:04.517",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248699,1719208144544,"fUST",-154.77557542,0.00016623,2,"2024-06-24T05:49:04.544",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248700,1719208144571,"fUST",-876.0,0.00016624,2,"2024-06-24T05:49:04.571",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248701,1719208144596,"fUST",-153.0,0.000167,2,"2024-06-24T05:49:04.596",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248702,1719208144621,"fUST",-153.0,0.000167,2,"2024-06-24T05:49:04.621",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248703,1719208144646,"fUST",-990.65106447,0.00016709,2,"2024-06-24T05:49:04.646",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248704,1719208144673,"fUST",-12815.08,0.0001671,2,"2024-06-24T05:49:04.673",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248705,1719208144697,"fUST",-500.0,0.0001671,2,"2024-06-24T05:49:04.697",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248706,1719208144721,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.721",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248707,1719208144748,"fUST",-602.7,0.00016711,2,"2024-06-24T05:49:04.748",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248708,1719208144777,"fUST",-579.11053631,0.00016711,2,"2024-06-24T05:49:04.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248709,1719208144802,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.802",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248710,1719208144830,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.830",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248711,1719208144858,"fUST",-524.3,0.00016711,2,"2024-06-24T05:49:04.858",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248712,1719208144886,"fUST",-297.77170308,0.00016711,2,"2024-06-24T05:49:04.886",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248713,1719208144912,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.912",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248714,1719208144937,"fUST",-804.83,0.00016711,2,"2024-06-24T05:49:04.937",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248715,1719208144963,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.963",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248716,1719208144989,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:04.989",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248717,1719208145028,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.028",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248718,1719208145052,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.052",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248719,1719208145078,"fUST",-525.09,0.00016711,2,"2024-06-24T05:49:05.078",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248720,1719208145103,"fUST",-664.42,0.00016711,2,"2024-06-24T05:49:05.103",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248721,1719208145128,"fUST",-648.32,0.00016711,2,"2024-06-24T05:49:05.128",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248722,1719208145152,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.152",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248723,1719208145177,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.177",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248724,1719208145201,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.201",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248725,1719208145226,"fUST",-541.45,0.00016711,2,"2024-06-24T05:49:05.226",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248726,1719208145256,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.256",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248727,1719208145280,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.280",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248728,1719208145305,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.305",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248729,1719208145331,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.331",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248730,1719208145355,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.355",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248731,1719208145380,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.380",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248732,1719208145404,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.404",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248733,1719208145428,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.428",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248734,1719208145453,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.453",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248735,1719208145477,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.477",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248736,1719208145509,"fUST",-804.26,0.00016711,2,"2024-06-24T05:49:05.509",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248737,1719208145532,"fUST",-500.0,0.00016711,2,"2024-06-24T05:49:05.532",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248738,1719208145560,"fUST",-1042.53,0.00016711,2,"2024-06-24T05:49:05.560",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248739,1719208145584,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.584",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248740,1719208145610,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.610",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248741,1719208145636,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.636",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248742,1719208145661,"fUST",-823.6,0.00016712,2,"2024-06-24T05:49:05.661",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248743,1719208145686,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.686",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248744,1719208145710,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.710",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248745,1719208145737,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.737",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248746,1719208145770,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.770",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248747,1719208145795,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.795",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248748,1719208145818,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.818",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248749,1719208145844,"fUST",-751.0,0.00016712,2,"2024-06-24T05:49:05.844",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248750,1719208145872,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.872",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248751,1719208145899,"fUST",-1823.64,0.00016712,2,"2024-06-24T05:49:05.899",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248752,1719208145924,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.924",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248753,1719208145949,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:05.949",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248754,1719208145974,"fUST",-593.98,0.00016712,2,"2024-06-24T05:49:05.974",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248755,1719208146004,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.004",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248756,1719208146030,"fUST",-913.23,0.00016712,2,"2024-06-24T05:49:06.030",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248757,1719208146056,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.056",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248758,1719208146082,"fUST",-1096.69,0.00016712,2,"2024-06-24T05:49:06.082",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248759,1719208146108,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.108",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248760,1719208146132,"fUST",-739.97,0.00016712,2,"2024-06-24T05:49:06.132",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248761,1719208146157,"fUST",-603.31,0.00016712,2,"2024-06-24T05:49:06.157",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248762,1719208146182,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.182",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248763,1719208146208,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.208",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248764,1719208146233,"fUST",-1005.23,0.00016712,2,"2024-06-24T05:49:06.233",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248765,1719208146262,"fUST",-3863.02,0.00016712,2,"2024-06-24T05:49:06.262",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248766,1719208146401,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.401",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248767,1719208146426,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.426",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248768,1719208146451,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.451",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248769,1719208146476,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.476",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248770,1719208146503,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.503",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248771,1719208146527,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.527",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248772,1719208146554,"fUST",-1648.68,0.00016712,2,"2024-06-24T05:49:06.554",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248773,1719208146580,"fUST",-3939.98,0.00016712,2,"2024-06-24T05:49:06.580",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248774,1719208146605,"fUST",-620.25,0.00016712,2,"2024-06-24T05:49:06.605",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248775,1719208146631,"fUST",-1155.77,0.00016712,2,"2024-06-24T05:49:06.631",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248776,1719208146655,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248777,1719208146681,"fUST",-8816.13,0.00016712,2,"2024-06-24T05:49:06.681",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248778,1719208146705,"fUST",-2595.35,0.00016712,2,"2024-06-24T05:49:06.705",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248779,1719208146729,"fUST",-12985.16,0.00016712,2,"2024-06-24T05:49:06.729",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248780,1719208146757,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.757",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248781,1719208146782,"fUST",-853.57,0.00016712,2,"2024-06-24T05:49:06.782",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248782,1719208146807,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.807",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248783,1719208146831,"fUST",-553.58,0.00016712,2,"2024-06-24T05:49:06.831",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248784,1719208146860,"fUST",-313.2,0.00016712,2,"2024-06-24T05:49:06.860",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248785,1719208146886,"fUST",-2437.46,0.00016712,2,"2024-06-24T05:49:06.886",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248786,1719208146911,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.911",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248787,1719208146936,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.936",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248788,1719208146961,"fUST",-1622.12,0.00016712,2,"2024-06-24T05:49:06.961",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248789,1719208146985,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:06.985",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248790,1719208147015,"fUST",-21796.13,0.00016712,2,"2024-06-24T05:49:07.015",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248791,1719208147040,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.040",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248792,1719208147064,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248793,1719208147089,"fUST",-1789.5,0.00016712,2,"2024-06-24T05:49:07.089",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248794,1719208147115,"fUST",-640.75,0.00016712,2,"2024-06-24T05:49:07.115",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248795,1719208147139,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.139",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248796,1719208147164,"fUST",-4627.44,0.00016712,2,"2024-06-24T05:49:07.164",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248797,1719208147190,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.190",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248798,1719208147214,"fUST",-1287.43,0.00016712,2,"2024-06-24T05:49:07.214",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248799,1719208147239,"fUST",-3352.34,0.00016712,2,"2024-06-24T05:49:07.239",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248800,1719208147271,"fUST",-3397.03,0.00016712,2,"2024-06-24T05:49:07.271",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248801,1719208147297,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.297",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248802,1719208147322,"fUST",-766.53,0.00016712,2,"2024-06-24T05:49:07.322",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248803,1719208147346,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.346",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248804,1719208147371,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.371",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248805,1719208147396,"fUST",-502.01063582,0.00016712,2,"2024-06-24T05:49:07.396",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248806,1719208147420,"fUST",-708.47,0.00016712,2,"2024-06-24T05:49:07.420",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248807,1719208147444,"fUST",-518.30717639,0.00016712,2,"2024-06-24T05:49:07.444",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248808,1719208147468,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.468",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248809,1719208147493,"fUST",-4168.63,0.00016712,2,"2024-06-24T05:49:07.493",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248810,1719208147517,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.517",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248811,1719208147541,"fUST",-2227.09,0.00016712,2,"2024-06-24T05:49:07.541",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248812,1719208147568,"fUST",-529.56,0.00016712,2,"2024-06-24T05:49:07.568",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248813,1719208147593,"fUST",-880.3,0.00016712,2,"2024-06-24T05:49:07.593",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248814,1719208147619,"fUST",-701.48,0.00016712,2,"2024-06-24T05:49:07.619",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248815,1719208147643,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.643",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248816,1719208147667,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.667",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248817,1719208147692,"fUST",-605.96,0.00016712,2,"2024-06-24T05:49:07.692",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248818,1719208147717,"fUST",-564.65,0.00016712,2,"2024-06-24T05:49:07.717",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248819,1719208147741,"fUST",-567.84,0.00016712,2,"2024-06-24T05:49:07.741",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248820,1719208147777,"fUST",-619.61,0.00016712,2,"2024-06-24T05:49:07.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248821,1719208147804,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:07.804",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248822,1719208147828,"fUST",-766.17,0.00016712,2,"2024-06-24T05:49:07.828",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248823,1719208147852,"fUST",-153.0,0.00016752,2,"2024-06-24T05:49:07.852",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248824,1719208147879,"fUST",-155.37854107,0.00016799,2,"2024-06-24T05:49:07.879",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248825,1719208147904,"fUST",-153.0,0.000168,2,"2024-06-24T05:49:07.904",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248826,1719208147931,"fUST",-153.0,0.000168,2,"2024-06-24T05:49:07.931",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248827,1719208147956,"fUST",-153.0,0.000168,2,"2024-06-24T05:49:07.956",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248828,1719208147982,"fUST",-153.0,0.000168,2,"2024-06-24T05:49:07.982",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248829,1719208148013,"fUST",-153.0,0.000168,2,"2024-06-24T05:49:08.013",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248830,1719208148037,"fUST",-402.64531294,0.00016899,2,"2024-06-24T05:49:08.037",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248831,1719208148061,"fUST",-153.0,0.000169,2,"2024-06-24T05:49:08.061",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248832,1719208148087,"fUST",-153.0,0.000169,2,"2024-06-24T05:49:08.087",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248833,1719208148114,"fUST",-157.19006853,0.00016932,2,"2024-06-24T05:49:08.114",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248834,1719208148138,"fUST",-318.0694556,0.00016948,2,"2024-06-24T05:49:08.138",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248835,1719208148163,"fUST",-179.54081427,0.00016948,2,"2024-06-24T05:49:08.163",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248836,1719208148193,"fUST",-318.0694556,0.00016948,2,"2024-06-24T05:49:08.193",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248837,1719208148218,"fUST",-154.77557542,0.00016948,2,"2024-06-24T05:49:08.218",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248838,1719208148249,"fUST",-12815.08,0.00016984,2,"2024-06-24T05:49:08.249",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248839,1719208148275,"fUST",-500.0,0.00016984,2,"2024-06-24T05:49:08.275",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248840,1719208148301,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.301",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248841,1719208148327,"fUST",-602.7,0.00016985,2,"2024-06-24T05:49:08.327",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248842,1719208148351,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.351",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248843,1719208148377,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.377",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248844,1719208148402,"fUST",-524.3,0.00016985,2,"2024-06-24T05:49:08.402",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248845,1719208148426,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.426",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248846,1719208148451,"fUST",-804.83,0.00016985,2,"2024-06-24T05:49:08.451",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248847,1719208148475,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.475",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248848,1719208148503,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.503",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248849,1719208148530,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.530",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248850,1719208148556,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.556",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248851,1719208148583,"fUST",-525.09,0.00016985,2,"2024-06-24T05:49:08.583",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248852,1719208148612,"fUST",-664.42,0.00016985,2,"2024-06-24T05:49:08.612",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248853,1719208148640,"fUST",-648.32,0.00016985,2,"2024-06-24T05:49:08.640",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248854,1719208148666,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.666",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248855,1719208148690,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.690",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248856,1719208148716,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.716",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248857,1719208148741,"fUST",-541.45,0.00016985,2,"2024-06-24T05:49:08.741",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248858,1719208148768,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.768",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248859,1719208148793,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.793",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248860,1719208148932,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.932",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248861,1719208148959,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.959",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248862,1719208148984,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:08.984",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248863,1719208149012,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.012",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248864,1719208149038,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.038",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248865,1719208149064,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248866,1719208149091,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.091",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248867,1719208149117,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.117",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248868,1719208149143,"fUST",-804.26,0.00016985,2,"2024-06-24T05:49:09.143",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248869,1719208149170,"fUST",-500.0,0.00016985,2,"2024-06-24T05:49:09.170",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248870,1719208149197,"fUST",-1042.53,0.00016985,2,"2024-06-24T05:49:09.197",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248871,1719208149223,"fUST",-9601.79213166,0.00016985,2,"2024-06-24T05:49:09.223",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248872,1719208149252,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.252",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248873,1719208149277,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.277",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248874,1719208149303,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.303",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248875,1719208149329,"fUST",-823.6,0.00016986,2,"2024-06-24T05:49:09.329",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248876,1719208149353,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.353",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248877,1719208149381,"fUST",-500.057074,0.00016986,2,"2024-06-24T05:49:09.381",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248878,1719208149406,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.406",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248879,1719208149431,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.431",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248880,1719208149456,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248881,1719208149483,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.483",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248882,1719208149513,"fUST",-751.0,0.00016986,2,"2024-06-24T05:49:09.513",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248883,1719208149538,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.538",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248884,1719208149567,"fUST",-1823.64,0.00016986,2,"2024-06-24T05:49:09.567",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248885,1719208149594,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.594",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248886,1719208149619,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.619",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248887,1719208149647,"fUST",-593.98,0.00016986,2,"2024-06-24T05:49:09.647",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248888,1719208149671,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.671",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248889,1719208149696,"fUST",-913.23,0.00016986,2,"2024-06-24T05:49:09.696",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248890,1719208149722,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.722",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248891,1719208149752,"fUST",-1096.69,0.00016986,2,"2024-06-24T05:49:09.752",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248892,1719208149777,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248893,1719208149804,"fUST",-739.97,0.00016986,2,"2024-06-24T05:49:09.804",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248894,1719208149830,"fUST",-603.31,0.00016986,2,"2024-06-24T05:49:09.830",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248895,1719208149857,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:09.857",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248896,1719208151347,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.347",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248897,1719208151377,"fUST",-1005.23,0.00016986,2,"2024-06-24T05:49:11.377",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248898,1719208151404,"fUST",-3863.02,0.00016986,2,"2024-06-24T05:49:11.404",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248899,1719208151433,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.433",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248900,1719208151462,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.462",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248901,1719208151490,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.490",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248902,1719208151520,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.520",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248903,1719208151551,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.551",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248904,1719208151577,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.577",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248905,1719208151605,"fUST",-1648.68,0.00016986,2,"2024-06-24T05:49:11.605",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248906,1719208151634,"fUST",-3939.98,0.00016986,2,"2024-06-24T05:49:11.634",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248907,1719208151662,"fUST",-620.25,0.00016986,2,"2024-06-24T05:49:11.662",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248908,1719208151688,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.688",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248909,1719208151714,"fUST",-1155.77,0.00016986,2,"2024-06-24T05:49:11.714",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248910,1719208151751,"fUST",-8816.13,0.00016986,2,"2024-06-24T05:49:11.751",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248911,1719208151778,"fUST",-2595.35,0.00016986,2,"2024-06-24T05:49:11.778",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248912,1719208151805,"fUST",-12985.16,0.00016986,2,"2024-06-24T05:49:11.805",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248913,1719208151832,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.832",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248914,1719208151860,"fUST",-853.57,0.00016986,2,"2024-06-24T05:49:11.860",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248915,1719208151886,"fUST",-313.2,0.00016986,2,"2024-06-24T05:49:11.886",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248916,1719208151913,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.913",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248917,1719208151940,"fUST",-553.58,0.00016986,2,"2024-06-24T05:49:11.940",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248918,1719208151968,"fUST",-2437.46,0.00016986,2,"2024-06-24T05:49:11.968",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248919,1719208151996,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:11.996",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248920,1719208152029,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.029",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248921,1719208152059,"fUST",-1622.12,0.00016986,2,"2024-06-24T05:49:12.059",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248922,1719208152087,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.087",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248923,1719208152118,"fUST",-21796.13,0.00016986,2,"2024-06-24T05:49:12.118",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248924,1719208152146,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.146",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248925,1719208152173,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.173",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248926,1719208152202,"fUST",-1789.5,0.00016986,2,"2024-06-24T05:49:12.202",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248927,1719208152230,"fUST",-640.75,0.00016986,2,"2024-06-24T05:49:12.230",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248928,1719208152262,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.262",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248929,1719208152289,"fUST",-4627.44,0.00016986,2,"2024-06-24T05:49:12.289",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248930,1719208152316,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.316",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248931,1719208152342,"fUST",-1287.43,0.00016986,2,"2024-06-24T05:49:12.342",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248932,1719208152368,"fUST",-3352.34,0.00016986,2,"2024-06-24T05:49:12.368",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248933,1719208152395,"fUST",-3397.03,0.00016986,2,"2024-06-24T05:49:12.395",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248934,1719208152420,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.420",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248935,1719208152446,"fUST",-766.53,0.00016986,2,"2024-06-24T05:49:12.446",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248936,1719208152473,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.473",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248937,1719208152501,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.501",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248938,1719208152528,"fUST",-708.47,0.00016986,2,"2024-06-24T05:49:12.528",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248939,1719208152554,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.554",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248940,1719208152583,"fUST",-4168.63,0.00016986,2,"2024-06-24T05:49:12.583",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248941,1719208152610,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.610",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248942,1719208152636,"fUST",-2227.09,0.00016986,2,"2024-06-24T05:49:12.636",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248943,1719208152661,"fUST",-529.56,0.00016986,2,"2024-06-24T05:49:12.661",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248944,1719208152688,"fUST",-880.3,0.00016986,2,"2024-06-24T05:49:12.688",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248945,1719208152714,"fUST",-701.48,0.00016986,2,"2024-06-24T05:49:12.714",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248946,1719208152740,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.740",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248947,1719208152771,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.771",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248948,1719208152798,"fUST",-605.96,0.00016986,2,"2024-06-24T05:49:12.798",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248949,1719208152824,"fUST",-564.65,0.00016986,2,"2024-06-24T05:49:12.824",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248950,1719208152850,"fUST",-567.84,0.00016986,2,"2024-06-24T05:49:12.850",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248951,1719208152877,"fUST",-619.61,0.00016986,2,"2024-06-24T05:49:12.877",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248952,1719208152903,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:12.903",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248953,1719208152931,"fUST",-766.17,0.00016986,2,"2024-06-24T05:49:12.931",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248954,1719208152957,"fUST",-299.54502541,0.00016993,2,"2024-06-24T05:49:12.957",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248955,1719208153119,"fUST",-6972.7816651,0.00016998,2,"2024-06-24T05:49:13.119",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248956,1719208153331,"fUST",1347.37,0.00016712,2,"2024-06-24T05:49:13.331",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248957,1719208153376,"fUST",1347.37,0.00016986,2,"2024-06-24T05:49:13.376",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248958,1719208153579,"fUST",1535.84342569,0.00016338,2,"2024-06-24T05:49:13.579",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248959,1719208155189,"fUST",153.0,0.000167,2,"2024-06-24T05:49:15.189",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248960,1719208155419,"fUST",153.0,0.000167,2,"2024-06-24T05:49:15.419",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248961,1719208155816,"fUST",1102.94117698,0.00016998,2,"2024-06-24T05:49:15.816",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248962,1719208156391,"fUST",157.19006853,0.00016899,2,"2024-06-24T05:49:16.391",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248963,1719208156821,"fUST",3380.14,0.00016438,2,"2024-06-24T05:49:16.821",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248964,1719208157092,"fUST",3380.14,0.00016712,2,"2024-06-24T05:49:17.092",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248965,1719208157349,"fUST",3380.14,0.00016986,2,"2024-06-24T05:49:17.349",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248966,1719208157694,"fUST",179.54081427,0.00016932,2,"2024-06-24T05:49:17.694",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248967,1719208159398,"fUST",500.0,0.00016438,2,"2024-06-24T05:49:19.398",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248968,1719208159675,"fUST",500.0,0.00016712,2,"2024-06-24T05:49:19.675",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248969,1719208159991,"fUST",500.0,0.00016986,2,"2024-06-24T05:49:19.991",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248970,1719208160482,"fUST",737.76,0.00016438,2,"2024-06-24T05:49:20.482",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248971,1719208160741,"fUST",737.76,0.00016712,2,"2024-06-24T05:49:20.741",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248972,1719208161013,"fUST",737.76,0.00016986,2,"2024-06-24T05:49:21.013",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248973,1719208172838,"fUST",-1442.6,0.00016438,2,"2024-06-24T05:49:32.838",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248974,1719208172864,"fUST",-647.48,0.00016438,2,"2024-06-24T05:49:32.864",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248975,1719208172890,"fUST",-500.0,0.00016438,2,"2024-06-24T05:49:32.890",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248976,1719208172915,"fUST",-1442.6,0.00016712,2,"2024-06-24T05:49:32.915",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248977,1719208172942,"fUST",-647.48,0.00016712,2,"2024-06-24T05:49:32.942",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248978,1719208172968,"fUST",-500.0,0.00016712,2,"2024-06-24T05:49:32.968",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248979,1719208172994,"fUST",-1442.6,0.00016986,2,"2024-06-24T05:49:32.994",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248980,1719208173025,"fUST",-647.48,0.00016986,2,"2024-06-24T05:49:33.025",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248981,1719208173051,"fUST",-500.0,0.00016986,2,"2024-06-24T05:49:33.051",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248982,1719208173077,"fUST",-153.0,0.00017015,2,"2024-06-24T05:49:33.077",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248983,1719208173104,"fUST",-202.163109,0.00017072,2,"2024-06-24T05:49:33.104",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248984,1719208173131,"fUST",-549.71041124,0.00017082,2,"2024-06-24T05:49:33.131",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248985,1719208173156,"fUST",-947.4992689,0.00017082,2,"2024-06-24T05:49:33.156",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248986,1719208173183,"fUST",-1487.2316115,0.00017084,2,"2024-06-24T05:49:33.183",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248987,1719208173207,"fUST",-153.0,0.000171,2,"2024-06-24T05:49:33.207",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248988,1719208173232,"fUST",-565.7746747,0.00017176,2,"2024-06-24T05:49:33.232",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248989,1719208173258,"fUST",-57190.97716474,0.000172,2,"2024-06-24T05:49:33.258",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248990,1719208173285,"fUST",-153.0,0.000172,2,"2024-06-24T05:49:33.285",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248991,1719208173309,"fUST",-153.0,0.000172,2,"2024-06-24T05:49:33.309",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248992,1719208173336,"fUST",-12815.08,0.00017258,2,"2024-06-24T05:49:33.336",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248993,1719208173362,"fUST",-500.0,0.00017258,2,"2024-06-24T05:49:33.362",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248994,1719208173393,"fUST",-292.15072634,0.00017259,2,"2024-06-24T05:49:33.393",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248995,1719208173419,"fUST",-602.7,0.00017259,2,"2024-06-24T05:49:33.419",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248996,1719208173443,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.443",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248997,1719208173466,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.466",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248998,1719208173490,"fUST",-524.3,0.00017259,2,"2024-06-24T05:49:33.490",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330248999,1719208173515,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.515",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249000,1719208173545,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.545",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249001,1719208173574,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.574",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249002,1719208173599,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.599",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249003,1719208173624,"fUST",-525.09,0.00017259,2,"2024-06-24T05:49:33.624",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249004,1719208173649,"fUST",-664.42,0.00017259,2,"2024-06-24T05:49:33.649",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249005,1719208173676,"fUST",-648.32,0.00017259,2,"2024-06-24T05:49:33.676",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249006,1719208173699,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.699",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249007,1719208173724,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.724",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249008,1719208173747,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.747",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249009,1719208173777,"fUST",-541.45,0.00017259,2,"2024-06-24T05:49:33.777",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249010,1719208173802,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.802",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249011,1719208173827,"fUST",-420.85099122,0.00017259,2,"2024-06-24T05:49:33.827",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249012,1719208173850,"fUST",-553.21640892,0.00017259,2,"2024-06-24T05:49:33.850",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249013,1719208173876,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.876",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249014,1719208173900,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.900",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249015,1719208173925,"fUST",-491.34716098,0.00017259,2,"2024-06-24T05:49:33.925",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249016,1719208173950,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.950",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249017,1719208173976,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:33.976",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249018,1719208174001,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:34.001",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249019,1719208174030,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:34.030",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249020,1719208174055,"fUST",-804.26,0.00017259,2,"2024-06-24T05:49:34.055",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249021,1719208174079,"fUST",-500.0,0.00017259,2,"2024-06-24T05:49:34.079",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249022,1719208174105,"fUST",-1042.53,0.00017259,2,"2024-06-24T05:49:34.105",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249023,1719208174130,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.130",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249024,1719208174155,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.155",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249025,1719208174179,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.179",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249026,1719208174206,"fUST",-823.6,0.0001726,2,"2024-06-24T05:49:34.206",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249027,1719208174230,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.230",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249028,1719208174254,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.254",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249029,1719208174282,"fUST",-575.1018965,0.0001726,2,"2024-06-24T05:49:34.282",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249030,1719208174307,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.307",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249031,1719208174331,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.331",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249032,1719208174355,"fUST",-751.0,0.0001726,2,"2024-06-24T05:49:34.355",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249033,1719208174380,"fUST",-477.25662626,0.0001726,2,"2024-06-24T05:49:34.380",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249034,1719208174404,"fUST",-1823.64,0.0001726,2,"2024-06-24T05:49:34.404",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249035,1719208174429,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.429",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249036,1719208174454,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.454",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249037,1719208174478,"fUST",-593.98,0.0001726,2,"2024-06-24T05:49:34.478",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249038,1719208174506,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.506",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249039,1719208174534,"fUST",-913.23,0.0001726,2,"2024-06-24T05:49:34.534",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249040,1719208174562,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.562",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249041,1719208174586,"fUST",-1096.69,0.0001726,2,"2024-06-24T05:49:34.586",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249042,1719208174612,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.612",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249043,1719208174638,"fUST",-603.31,0.0001726,2,"2024-06-24T05:49:34.638",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249044,1719208174667,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.667",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249045,1719208174693,"fUST",-1005.23,0.0001726,2,"2024-06-24T05:49:34.693",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249046,1719208174718,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.718",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249047,1719208174743,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.743",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249048,1719208174767,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.767",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249049,1719208174798,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:34.798",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249050,1719208174822,"fUST",-3939.98,0.0001726,2,"2024-06-24T05:49:34.822",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249051,1719208174977,"fUST",-620.25,0.0001726,2,"2024-06-24T05:49:34.977",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249052,1719208175003,"fUST",-1155.77,0.0001726,2,"2024-06-24T05:49:35.003",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249053,1719208175033,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.033",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249054,1719208175060,"fUST",-8816.13,0.0001726,2,"2024-06-24T05:49:35.060",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249055,1719208175085,"fUST",-2595.35,0.0001726,2,"2024-06-24T05:49:35.085",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249056,1719208175111,"fUST",-12985.16,0.0001726,2,"2024-06-24T05:49:35.111",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249057,1719208175135,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.135",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249058,1719208175160,"fUST",-853.57,0.0001726,2,"2024-06-24T05:49:35.160",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249059,1719208175186,"fUST",-313.2,0.0001726,2,"2024-06-24T05:49:35.186",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249060,1719208175212,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.212",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249061,1719208175238,"fUST",-553.58,0.0001726,2,"2024-06-24T05:49:35.238",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249062,1719208175263,"fUST",-151.0,0.0001726,2,"2024-06-24T05:49:35.263",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249063,1719208175293,"fUST",-2437.46,0.0001726,2,"2024-06-24T05:49:35.293",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249064,1719208175318,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.318",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249065,1719208175344,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.344",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249066,1719208175369,"fUST",-1622.12,0.0001726,2,"2024-06-24T05:49:35.369",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249067,1719208175396,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.396",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249068,1719208175423,"fUST",-21796.13,0.0001726,2,"2024-06-24T05:49:35.423",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249069,1719208175448,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.448",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249070,1719208175473,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.473",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249071,1719208175499,"fUST",-1789.5,0.0001726,2,"2024-06-24T05:49:35.499",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249072,1719208175531,"fUST",-640.75,0.0001726,2,"2024-06-24T05:49:35.531",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249073,1719208175560,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.560",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249074,1719208175592,"fUST",-4627.44,0.0001726,2,"2024-06-24T05:49:35.592",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249075,1719208175625,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.625",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249076,1719208175655,"fUST",-1287.43,0.0001726,2,"2024-06-24T05:49:35.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249077,1719208175682,"fUST",-3352.34,0.0001726,2,"2024-06-24T05:49:35.682",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249078,1719208175710,"fUST",-3397.03,0.0001726,2,"2024-06-24T05:49:35.710",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249079,1719208175736,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.736",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249080,1719208175762,"fUST",-766.53,0.0001726,2,"2024-06-24T05:49:35.762",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249081,1719208175795,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.795",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249082,1719208175821,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.821",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249083,1719208175847,"fUST",-708.47,0.0001726,2,"2024-06-24T05:49:35.847",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249084,1719208175873,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.873",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249085,1719208175901,"fUST",-4168.63,0.0001726,2,"2024-06-24T05:49:35.901",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249086,1719208175927,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:35.927",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249087,1719208175953,"fUST",-529.56,0.0001726,2,"2024-06-24T05:49:35.953",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249088,1719208175986,"fUST",-2227.09,0.0001726,2,"2024-06-24T05:49:35.986",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249089,1719208176014,"fUST",-880.3,0.0001726,2,"2024-06-24T05:49:36.014",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249090,1719208176044,"fUST",-701.48,0.0001726,2,"2024-06-24T05:49:36.044",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249091,1719208176069,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:36.069",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249092,1719208176100,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:36.100",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249093,1719208176128,"fUST",-605.96,0.0001726,2,"2024-06-24T05:49:36.128",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249094,1719208176154,"fUST",-564.65,0.0001726,2,"2024-06-24T05:49:36.154",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249095,1719208176179,"fUST",-567.84,0.0001726,2,"2024-06-24T05:49:36.179",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249096,1719208176205,"fUST",-619.61,0.0001726,2,"2024-06-24T05:49:36.205",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249097,1719208176230,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:36.230",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249098,1719208176255,"fUST",-766.17,0.0001726,2,"2024-06-24T05:49:36.255",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249099,1719208176283,"fUST",-1347.37,0.0001726,2,"2024-06-24T05:49:36.283",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249100,1719208176310,"fUST",-3380.14,0.0001726,2,"2024-06-24T05:49:36.310",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249101,1719208176335,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:36.335",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249102,1719208176360,"fUST",-737.76,0.0001726,2,"2024-06-24T05:49:36.360",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249103,1719208176385,"fUST",-1442.6,0.0001726,2,"2024-06-24T05:49:36.385",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249104,1719208176412,"fUST",-647.48,0.0001726,2,"2024-06-24T05:49:36.412",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249105,1719208176438,"fUST",-500.0,0.0001726,2,"2024-06-24T05:49:36.438",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249106,1719208176463,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.463",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249107,1719208176489,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.489",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249108,1719208176514,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.514",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249109,1719208176540,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.540",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249110,1719208176569,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.569",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249111,1719208176595,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.595",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249112,1719208176619,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.619",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249113,1719208176644,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.644",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249114,1719208176669,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.669",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249115,1719208176694,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.694",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249116,1719208176718,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.718",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249117,1719208176743,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.743",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249118,1719208176768,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.768",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249119,1719208176798,"fUST",-153.0,0.00017344,2,"2024-06-24T05:49:36.798",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249120,1719208176823,"fUST",-1251.33626623,0.00017396,2,"2024-06-24T05:49:36.823",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249121,1719208176847,"fUST",-292.9716414,0.00017397,2,"2024-06-24T05:49:36.847",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249122,1719208176879,"fUST",-292.9716414,0.00017397,2,"2024-06-24T05:49:36.879",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249123,1719208176905,"fUST",-239.56788705,0.00017398,2,"2024-06-24T05:49:36.905",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249124,1719208176931,"fUST",-183.753107,0.00017399,2,"2024-06-24T05:49:36.931",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249125,1719208176956,"fUST",-490.28883306,0.00017456,2,"2024-06-24T05:49:36.956",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249126,1719208176981,"fUST",-401.65252924,0.00017483,2,"2024-06-24T05:49:36.981",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249127,1719208177006,"fUST",-195.47966853,0.00017497,2,"2024-06-24T05:49:37.006",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249128,1719208177031,"fUST",-154.77557542,0.00017497,2,"2024-06-24T05:49:37.031",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249129,1719208177058,"fUST",-12815.08,0.00017532,2,"2024-06-24T05:49:37.058",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249130,1719208177084,"fUST",-500.0,0.00017532,2,"2024-06-24T05:49:37.084",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249131,1719208177110,"fUST",-602.7,0.00017533,2,"2024-06-24T05:49:37.110",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249132,1719208177140,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.140",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249133,1719208177168,"fUST",-647.83389688,0.00017533,2,"2024-06-24T05:49:37.168",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249134,1719208177194,"fUST",-524.3,0.00017533,2,"2024-06-24T05:49:37.194",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249135,1719208177220,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.220",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249136,1719208177245,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.245",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249137,1719208177271,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.271",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249138,1719208177299,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.299",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249139,1719208177324,"fUST",-525.09,0.00017533,2,"2024-06-24T05:49:37.324",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249140,1719208177348,"fUST",-664.42,0.00017533,2,"2024-06-24T05:49:37.348",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249141,1719208177372,"fUST",-648.32,0.00017533,2,"2024-06-24T05:49:37.372",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249142,1719208177397,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.397",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249143,1719208177422,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.422",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249144,1719208177446,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.446",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249145,1719208177589,"fUST",-541.45,0.00017533,2,"2024-06-24T05:49:37.589",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249146,1719208177616,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.616",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249147,1719208177641,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.641",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249148,1719208177667,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.667",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249149,1719208177691,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.691",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249150,1719208177716,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.716",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249151,1719208177741,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.741",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249152,1719208177768,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.768",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249153,1719208177794,"fUST",-804.26,0.00017533,2,"2024-06-24T05:49:37.794",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249154,1719208177830,"fUST",-500.0,0.00017533,2,"2024-06-24T05:49:37.830",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249155,1719208177859,"fUST",-1042.53,0.00017533,2,"2024-06-24T05:49:37.859",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249156,1719208177888,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:37.888",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249157,1719208177915,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:37.915",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249158,1719208177942,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:37.942",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249159,1719208177969,"fUST",-823.6,0.00017534,2,"2024-06-24T05:49:37.969",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249160,1719208177996,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:37.996",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249161,1719208178025,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.025",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249162,1719208178053,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.053",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249163,1719208178093,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.093",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249164,1719208178122,"fUST",-751.0,0.00017534,2,"2024-06-24T05:49:38.122",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249165,1719208178148,"fUST",-1823.64,0.00017534,2,"2024-06-24T05:49:38.148",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249166,1719208178175,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.175",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249167,1719208178202,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.202",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249168,1719208178228,"fUST",-593.98,0.00017534,2,"2024-06-24T05:49:38.228",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249169,1719208178254,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.254",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249170,1719208178282,"fUST",-913.23,0.00017534,2,"2024-06-24T05:49:38.282",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249171,1719208178318,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.318",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249172,1719208178349,"fUST",-1096.69,0.00017534,2,"2024-06-24T05:49:38.349",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249173,1719208178375,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.375",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249174,1719208178400,"fUST",-603.31,0.00017534,2,"2024-06-24T05:49:38.400",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249175,1719208178427,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.427",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249176,1719208178453,"fUST",-1005.23,0.00017534,2,"2024-06-24T05:49:38.453",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249177,1719208178479,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.479",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249178,1719208178507,"fUST",-448.7612793,0.00017534,2,"2024-06-24T05:49:38.507",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249179,1719208178540,"fUST",-446.33398699,0.00017534,2,"2024-06-24T05:49:38.540",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249180,1719208178570,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.570",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249181,1719208178597,"fUST",-3939.98,0.00017534,2,"2024-06-24T05:49:38.597",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249182,1719208178623,"fUST",-620.25,0.00017534,2,"2024-06-24T05:49:38.623",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249183,1719208178650,"fUST",-1155.77,0.00017534,2,"2024-06-24T05:49:38.650",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249184,1719208178676,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.676",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249185,1719208178703,"fUST",-8816.13,0.00017534,2,"2024-06-24T05:49:38.703",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249186,1719208178728,"fUST",-2595.35,0.00017534,2,"2024-06-24T05:49:38.728",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249187,1719208178753,"fUST",-12985.16,0.00017534,2,"2024-06-24T05:49:38.753",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249188,1719208178786,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.786",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249189,1719208178812,"fUST",-853.57,0.00017534,2,"2024-06-24T05:49:38.812",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249190,1719208178839,"fUST",-313.2,0.00017534,2,"2024-06-24T05:49:38.839",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249191,1719208178864,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.864",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249192,1719208178892,"fUST",-553.58,0.00017534,2,"2024-06-24T05:49:38.892",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249193,1719208178924,"fUST",-151.0,0.00017534,2,"2024-06-24T05:49:38.924",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249194,1719208178951,"fUST",-2437.46,0.00017534,2,"2024-06-24T05:49:38.951",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249195,1719208178977,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:38.977",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249196,1719208179003,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.003",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249197,1719208179038,"fUST",-1622.12,0.00017534,2,"2024-06-24T05:49:39.038",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249198,1719208179064,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.064",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249199,1719208179104,"fUST",-21796.13,0.00017534,2,"2024-06-24T05:49:39.104",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249200,1719208179148,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.148",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249201,1719208179182,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.182",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249202,1719208179219,"fUST",-1789.5,0.00017534,2,"2024-06-24T05:49:39.219",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249203,1719208179256,"fUST",-640.75,0.00017534,2,"2024-06-24T05:49:39.256",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249204,1719208179293,"fUST",-386.89549699,0.00017534,2,"2024-06-24T05:49:39.293",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249205,1719208179331,"fUST",-4627.44,0.00017534,2,"2024-06-24T05:49:39.331",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249206,1719208179365,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.365",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249207,1719208179400,"fUST",-1287.43,0.00017534,2,"2024-06-24T05:49:39.400",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249208,1719208179436,"fUST",-3352.34,0.00017534,2,"2024-06-24T05:49:39.436",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249209,1719208179468,"fUST",-3397.03,0.00017534,2,"2024-06-24T05:49:39.468",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249210,1719208179500,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.500",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249211,1719208179541,"fUST",-766.53,0.00017534,2,"2024-06-24T05:49:39.541",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249212,1719208179580,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.580",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249213,1719208179624,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.624",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249214,1719208179655,"fUST",-708.47,0.00017534,2,"2024-06-24T05:49:39.655",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249215,1719208179684,"fUST",-4168.63,0.00017534,2,"2024-06-24T05:49:39.684",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249216,1719208179723,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.723",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249217,1719208179755,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.755",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249218,1719208179795,"fUST",-2227.09,0.00017534,2,"2024-06-24T05:49:39.795",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249219,1719208179837,"fUST",-529.56,0.00017534,2,"2024-06-24T05:49:39.837",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249220,1719208179870,"fUST",-880.3,0.00017534,2,"2024-06-24T05:49:39.870",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249221,1719208179901,"fUST",-701.48,0.00017534,2,"2024-06-24T05:49:39.901",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249222,1719208179934,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.934",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249223,1719208179968,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:39.968",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249224,1719208180006,"fUST",-605.96,0.00017534,2,"2024-06-24T05:49:40.006",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249225,1719208180042,"fUST",-564.65,0.00017534,2,"2024-06-24T05:49:40.042",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249226,1719208180078,"fUST",-567.84,0.00017534,2,"2024-06-24T05:49:40.078",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249227,1719208180111,"fUST",-619.61,0.00017534,2,"2024-06-24T05:49:40.111",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249228,1719208180142,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:40.142",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249229,1719208180175,"fUST",-766.17,0.00017534,2,"2024-06-24T05:49:40.175",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249230,1719208180208,"fUST",-1347.37,0.00017534,2,"2024-06-24T05:49:40.208",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249231,1719208180242,"fUST",-3380.14,0.00017534,2,"2024-06-24T05:49:40.242",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249232,1719208180273,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:40.273",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249233,1719208180305,"fUST",-737.76,0.00017534,2,"2024-06-24T05:49:40.305",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249234,1719208180336,"fUST",-1442.6,0.00017534,2,"2024-06-24T05:49:40.336",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249235,1719208180366,"fUST",-647.48,0.00017534,2,"2024-06-24T05:49:40.366",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249236,1719208180396,"fUST",-500.0,0.00017534,2,"2024-06-24T05:49:40.396",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249237,1719208180426,"fUST",-1978.76279351,0.000176,2,"2024-06-24T05:49:40.426",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249238,1719208180456,"fUST",-183.753107,0.00017611,2,"2024-06-24T05:49:40.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249239,1719208180487,"fUST",-842.64804764,0.00017624,2,"2024-06-24T05:49:40.487",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249240,1719208180516,"fUST",-888.24270622,0.00017717,2,"2024-06-24T05:49:40.516",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249241,1719208180549,"fUST",-12815.08,0.00017806,2,"2024-06-24T05:49:40.549",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249242,1719208180584,"fUST",-500.0,0.00017806,2,"2024-06-24T05:49:40.584",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249243,1719208180616,"fUST",-602.7,0.00017807,2,"2024-06-24T05:49:40.616",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249244,1719208180648,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:40.648",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249245,1719208180679,"fUST",-524.3,0.00017807,2,"2024-06-24T05:49:40.679",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249246,1719208180711,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:40.711",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249247,1719208180742,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:40.742",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249248,1719208180771,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:40.771",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249249,1719208180804,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:40.804",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249250,1719208180834,"fUST",-525.09,0.00017807,2,"2024-06-24T05:49:40.834",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249251,1719208181039,"fUST",-664.42,0.00017807,2,"2024-06-24T05:49:41.039",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249252,1719208181066,"fUST",-648.32,0.00017807,2,"2024-06-24T05:49:41.066",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249253,1719208181093,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.093",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249254,1719208181122,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.122",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249255,1719208181149,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.149",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249256,1719208181176,"fUST",-541.45,0.00017807,2,"2024-06-24T05:49:41.176",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249257,1719208181204,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.204",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249258,1719208181231,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.231",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249259,1719208181258,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.258",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249260,1719208181285,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.285",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249261,1719208181315,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.315",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249262,1719208181342,"fUST",-426.33743158,0.00017807,2,"2024-06-24T05:49:41.342",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249263,1719208181368,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.368",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249264,1719208181395,"fUST",-804.26,0.00017807,2,"2024-06-24T05:49:41.395",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249265,1719208181421,"fUST",-500.0,0.00017807,2,"2024-06-24T05:49:41.421",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249266,1719208181447,"fUST",-1042.53,0.00017807,2,"2024-06-24T05:49:41.447",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249267,1719208181472,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.472",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249268,1719208181496,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.496",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249269,1719208181521,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.521",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249270,1719208181553,"fUST",-823.6,0.00017808,2,"2024-06-24T05:49:41.553",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249271,1719208181582,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.582",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249272,1719208181609,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.609",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249273,1719208181635,"fUST",-222.31882049,0.00017808,2,"2024-06-24T05:49:41.635",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249274,1719208181663,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.663",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249275,1719208181690,"fUST",-751.0,0.00017808,2,"2024-06-24T05:49:41.690",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249276,1719208181717,"fUST",-1823.64,0.00017808,2,"2024-06-24T05:49:41.717",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249277,1719208181744,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.744",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249278,1719208181771,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.771",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249279,1719208181800,"fUST",-593.98,0.00017808,2,"2024-06-24T05:49:41.800",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249280,1719208181825,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.825",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249281,1719208181851,"fUST",-913.23,0.00017808,2,"2024-06-24T05:49:41.851",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249282,1719208181881,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.881",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249283,1719208181909,"fUST",-1096.69,0.00017808,2,"2024-06-24T05:49:41.909",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249284,1719208181936,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.936",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249285,1719208181961,"fUST",-603.31,0.00017808,2,"2024-06-24T05:49:41.961",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249286,1719208181988,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:41.988",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249287,1719208182015,"fUST",-1005.23,0.00017808,2,"2024-06-24T05:49:42.015",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249288,1719208182041,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.041",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249289,1719208182067,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.067",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249290,1719208182094,"fUST",-3939.98,0.00017808,2,"2024-06-24T05:49:42.094",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249291,1719208182120,"fUST",-620.25,0.00017808,2,"2024-06-24T05:49:42.120",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249292,1719208182147,"fUST",-1155.77,0.00017808,2,"2024-06-24T05:49:42.147",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249293,1719208182174,"fUST",-240.35312049,0.00017808,2,"2024-06-24T05:49:42.174",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249294,1719208182207,"fUST",-8816.13,0.00017808,2,"2024-06-24T05:49:42.207",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249295,1719208182237,"fUST",-2595.35,0.00017808,2,"2024-06-24T05:49:42.237",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249296,1719208182278,"fUST",-12985.16,0.00017808,2,"2024-06-24T05:49:42.278",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249297,1719208182304,"fUST",-153.85082933,0.00017808,2,"2024-06-24T05:49:42.304",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249298,1719208182331,"fUST",-313.2,0.00017808,2,"2024-06-24T05:49:42.331",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249299,1719208182358,"fUST",-853.57,0.00017808,2,"2024-06-24T05:49:42.358",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249300,1719208182384,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.384",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249301,1719208182410,"fUST",-553.58,0.00017808,2,"2024-06-24T05:49:42.410",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249302,1719208182443,"fUST",-151.0,0.00017808,2,"2024-06-24T05:49:42.443",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249303,1719208182470,"fUST",-2437.46,0.00017808,2,"2024-06-24T05:49:42.470",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249304,1719208182496,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.496",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249305,1719208182522,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.522",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249306,1719208182557,"fUST",-1622.12,0.00017808,2,"2024-06-24T05:49:42.557",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249307,1719208182588,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.588",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249308,1719208182617,"fUST",-21796.13,0.00017808,2,"2024-06-24T05:49:42.617",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249309,1719208182646,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.646",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249310,1719208182673,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.673",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249311,1719208182699,"fUST",-1789.5,0.00017808,2,"2024-06-24T05:49:42.699",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249312,1719208182727,"fUST",-640.75,0.00017808,2,"2024-06-24T05:49:42.727",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249313,1719208182755,"fUST",-4627.44,0.00017808,2,"2024-06-24T05:49:42.755",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249314,1719208182786,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.786",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249315,1719208182813,"fUST",-1287.43,0.00017808,2,"2024-06-24T05:49:42.813",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249316,1719208182842,"fUST",-3352.34,0.00017808,2,"2024-06-24T05:49:42.842",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249317,1719208182872,"fUST",-3397.03,0.00017808,2,"2024-06-24T05:49:42.872",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249318,1719208182900,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.900",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249319,1719208182927,"fUST",-766.53,0.00017808,2,"2024-06-24T05:49:42.927",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249320,1719208182956,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.956",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249321,1719208182985,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:42.985",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249322,1719208183013,"fUST",-708.47,0.00017808,2,"2024-06-24T05:49:43.013",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249323,1719208183042,"fUST",-4168.63,0.00017808,2,"2024-06-24T05:49:43.042",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249324,1719208183070,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.070",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249325,1719208183101,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.101",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249326,1719208183131,"fUST",-2227.09,0.00017808,2,"2024-06-24T05:49:43.131",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249327,1719208183158,"fUST",-529.56,0.00017808,2,"2024-06-24T05:49:43.158",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249328,1719208183186,"fUST",-880.3,0.00017808,2,"2024-06-24T05:49:43.186",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249329,1719208183214,"fUST",-701.48,0.00017808,2,"2024-06-24T05:49:43.214",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249330,1719208183250,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.250",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249331,1719208183279,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.279",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249332,1719208183306,"fUST",-605.96,0.00017808,2,"2024-06-24T05:49:43.306",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249333,1719208183333,"fUST",-564.65,0.00017808,2,"2024-06-24T05:49:43.333",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249334,1719208183361,"fUST",-567.84,0.00017808,2,"2024-06-24T05:49:43.361",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249335,1719208183388,"fUST",-619.61,0.00017808,2,"2024-06-24T05:49:43.388",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249336,1719208183414,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.414",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249337,1719208183441,"fUST",-766.17,0.00017808,2,"2024-06-24T05:49:43.441",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249338,1719208183467,"fUST",-1347.37,0.00017808,2,"2024-06-24T05:49:43.467",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249339,1719208183495,"fUST",-3380.14,0.00017808,2,"2024-06-24T05:49:43.495",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249340,1719208183520,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.520",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249341,1719208183547,"fUST",-737.76,0.00017808,2,"2024-06-24T05:49:43.547",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249342,1719208183669,"fUST",-1442.6,0.00017808,2,"2024-06-24T05:49:43.669",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249343,1719208183724,"fUST",-647.48,0.00017808,2,"2024-06-24T05:49:43.724",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249344,1719208183754,"fUST",-500.0,0.00017808,2,"2024-06-24T05:49:43.754",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249345,1719208183782,"fUST",-157.894736,0.00017808,2,"2024-06-24T05:49:43.782",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249346,1719208183809,"fUST",-620.00001777,0.00017812,2,"2024-06-24T05:49:43.809",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249347,1719208183837,"fUST",-183.753107,0.00017823,2,"2024-06-24T05:49:43.837",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249348,1719208183865,"fUST",-3923.79380918,0.00017978,2,"2024-06-24T05:49:43.865",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249349,1719208183894,"fUST",-500.00000001,0.00018,3,"2024-06-24T05:49:43.894",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249350,1719208183920,"fUST",-408323.65584963,0.00018,2,"2024-06-24T05:49:43.920",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249351,1719208183947,"fUST",-5925.29880229,0.00018,2,"2024-06-24T05:49:43.947",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249352,1719208183974,"fUST",-825.81777935,0.00018,2,"2024-06-24T05:49:43.974",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249353,1719208184000,"fUST",-817.59895989,0.00018,2,"2024-06-24T05:49:44.000",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249354,1719208184031,"fUST",-154.85288975,0.00018,2,"2024-06-24T05:49:44.031",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249355,1719208184057,"fUST",-477.28525612,0.00018,2,"2024-06-24T05:49:44.057",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249356,1719208184084,"fUST",-180.0,0.00018,2,"2024-06-24T05:49:44.084",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249357,1719208184111,"fUST",-154.79103211,0.00018,2,"2024-06-24T05:49:44.111",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249358,1719208184137,"fUST",-254.34005804,0.00018,2,"2024-06-24T05:49:44.137",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249359,1719208184162,"fUST",-204.54643037,0.00018,2,"2024-06-24T05:49:44.162",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249360,1719208184345,"fUST",195.47966853,0.00017483,2,"2024-06-24T05:49:44.345",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249361,1719208184383,"fUST",245.5391087,0.00017483,2,"2024-06-24T05:49:44.383",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249362,1719208184423,"fUST",597.70730701,0.00017176,2,"2024-06-24T05:49:44.423",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249363,1719208184464,"fUST",10562.28786365,0.00017716,2,"2024-06-24T05:49:44.464",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249364,1719208184957,"fUST",3923.79380918,0.00017975,2,"2024-06-24T05:49:44.957",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249365,1719208191440,"fUST",2954.98,0.00016438,2,"2024-06-24T05:49:51.440",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249366,1719208191739,"fUST",2954.98,0.00016712,2,"2024-06-24T05:49:51.739",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249367,1719208191995,"fUST",2954.98,0.00016986,2,"2024-06-24T05:49:51.995",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249368,1719208192262,"fUST",2954.98,0.0001726,2,"2024-06-24T05:49:52.262",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249369,1719208192537,"fUST",2954.98,0.00017534,2,"2024-06-24T05:49:52.537",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249370,1719208192792,"fUST",2954.98,0.00017808,2,"2024-06-24T05:49:52.792",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249435,1719208239971,"fUST",-866.83,0.00016438,2,"2024-06-24T05:50:39.971",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249436,1719208239983,"fUST",-1828.09,0.00016438,2,"2024-06-24T05:50:39.983",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249438,1719208239993,"fUST",-500.0,0.00016438,2,"2024-06-24T05:50:39.993",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249440,1719208240004,"fUST",-936.99040753,0.00016438,2,"2024-06-24T05:50:40.004",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249442,1719208240016,"fUST",-279.59959247,0.00016438,2,"2024-06-24T05:50:40.016",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249444,1719208240026,"fUST",-500.0,0.00016438,2,"2024-06-24T05:50:40.026",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249446,1719208240036,"fUST",-500.0,0.00016438,2,"2024-06-24T05:50:40.036",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249448,1719208240047,"fUST",-640.18,0.00016438,2,"2024-06-24T05:50:40.047",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249450,1719208240057,"fUST",-500.0,0.00016438,2,"2024-06-24T05:50:40.057",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249452,1719208240067,"fUST",-876.0,0.00016704,2,"2024-06-24T05:50:40.067",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249454,1719208240083,"fUST",-500.0,0.0001671,2,"2024-06-24T05:50:40.083",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249456,1719208240092,"fUST",-866.83,0.00016712,2,"2024-06-24T05:50:40.092",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249458,1719208240102,"fUST",-1828.09,0.00016712,2,"2024-06-24T05:50:40.102",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249460,1719208240111,"fUST",-500.0,0.00016712,2,"2024-06-24T05:50:40.111",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249462,1719208240120,"fUST",-1216.59,0.00016712,2,"2024-06-24T05:50:40.120",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249464,1719208240130,"fUST",-500.0,0.00016712,2,"2024-06-24T05:50:40.130",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249466,1719208240139,"fUST",-500.0,0.00016712,2,"2024-06-24T05:50:40.139",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249468,1719208240148,"fUST",-640.18,0.00016712,2,"2024-06-24T05:50:40.148",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249470,1719208240158,"fUST",-500.0,0.00016712,2,"2024-06-24T05:50:40.158",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249472,1719208240167,"fUST",-500.0,0.00016984,2,"2024-06-24T05:50:40.167",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249474,1719208240176,"fUST",-866.83,0.00016986,2,"2024-06-24T05:50:40.176",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249475,1719208240185,"fUST",-732.05899753,0.00016986,2,"2024-06-24T05:50:40.185",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249478,1719208240198,"fUST",-1096.03100247,0.00016986,2,"2024-06-24T05:50:40.198",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249480,1719208240208,"fUST",-500.0,0.00016986,2,"2024-06-24T05:50:40.208",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249482,1719208240217,"fUST",-1216.59,0.00016986,2,"2024-06-24T05:50:40.217",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249484,1719208240228,"fUST",-500.0,0.00016986,2,"2024-06-24T05:50:40.228",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249486,1719208240238,"fUST",-500.0,0.00016986,2,"2024-06-24T05:50:40.238",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249488,1719208240248,"fUST",-640.18,0.00016986,2,"2024-06-24T05:50:40.248",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249490,1719208240259,"fUST",-500.0,0.00016986,2,"2024-06-24T05:50:40.259",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249491,1719208240269,"fUST",-500.0,0.00017258,2,"2024-06-24T05:50:40.269",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249493,1719208240279,"fUST",-866.83,0.0001726,2,"2024-06-24T05:50:40.279",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249495,1719208240289,"fUST",-1828.09,0.0001726,2,"2024-06-24T05:50:40.289",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249497,1719208240299,"fUST",-500.0,0.0001726,2,"2024-06-24T05:50:40.299",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249499,1719208240309,"fUST",-1216.59,0.0001726,2,"2024-06-24T05:50:40.309",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249501,1719208240323,"fUST",-500.0,0.0001726,2,"2024-06-24T05:50:40.323",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249503,1719208240332,"fUST",-421.09006512,0.0001726,2,"2024-06-24T05:50:40.332",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249505,1719208240342,"fUST",-640.18,0.0001726,2,"2024-06-24T05:50:40.342",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249507,1719208240351,"fUST",-500.0,0.0001726,2,"2024-06-24T05:50:40.351",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249509,1719208240360,"fUST",-500.0,0.00017532,2,"2024-06-24T05:50:40.360",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249511,1719208240369,"fUST",-866.83,0.00017534,2,"2024-06-24T05:50:40.369",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249513,1719208240379,"fUST",-1828.09,0.00017534,2,"2024-06-24T05:50:40.379",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249515,1719208240388,"fUST",-500.0,0.00017534,2,"2024-06-24T05:50:40.388",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249516,1719208240397,"fUST",-1216.59,0.00017534,2,"2024-06-24T05:50:40.397",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249518,1719208240407,"fUST",-347.03434182,0.00017534,2,"2024-06-24T05:50:40.407",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249520,1719208240418,"fUST",-640.18,0.00017534,2,"2024-06-24T05:50:40.418",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249522,1719208240427,"fUST",-500.0,0.00017534,2,"2024-06-24T05:50:40.427",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249524,1719208240436,"fUST",-500.0,0.00017806,2,"2024-06-24T05:50:40.436",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249526,1719208240446,"fUST",-866.83,0.00017808,2,"2024-06-24T05:50:40.446",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249528,1719208240456,"fUST",-1828.09,0.00017808,2,"2024-06-24T05:50:40.456",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249530,1719208240466,"fUST",-500.0,0.00017808,2,"2024-06-24T05:50:40.466",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249532,1719208240476,"fUST",-1216.59,0.00017808,2,"2024-06-24T05:50:40.476",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249534,1719208240485,"fUST",-545.49459059,0.00017808,2,"2024-06-24T05:50:40.485",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249536,1719208240498,"fUST",-94.68540941,0.00017808,2,"2024-06-24T05:50:40.498",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249538,1719208240508,"fUST",-220.34729723,0.00017808,2,"2024-06-24T05:50:40.508",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249540,1719208240520,"fUST",-268.0005,0.00017808,2,"2024-06-24T05:50:40.520",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249542,1719208240532,"fUST",-11.65220277,0.00017808,2,"2024-06-24T05:50:40.532",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249544,1719208240542,"fUST",-478.23737377,0.00017999,2,"2024-06-24T05:50:40.542",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249617,1719208241377,"fUST",-52.87351562,0.00017999,2,"2024-06-24T05:50:41.377",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249618,1719208241387,"fUST",-2040.81356743,0.00018078,2,"2024-06-24T05:50:41.387",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249619,1719208241396,"fUST",-516.79936011,0.00018078,2,"2024-06-24T05:50:41.396",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249620,1719208241406,"fUST",-466.45278104,0.00018079,2,"2024-06-24T05:50:41.406",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249621,1719208241414,"fUST",-1610.5607758,0.0001808,2,"2024-06-24T05:50:41.414",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249622,1719208241426,"fUST",-5873.22109954,0.0001808,2,"2024-06-24T05:50:41.426",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249762,1719208249221,"fUST",-373.92750671,0.00016438,2,"2024-06-24T05:50:49.221",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249770,1719208249550,"fUST",-126.07249329,0.00016438,2,"2024-06-24T05:50:49.550",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249771,1719208249560,"fUST",-500.0,0.00016712,2,"2024-06-24T05:50:49.560",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249772,1719208249570,"fUST",-500.0,0.00016986,2,"2024-06-24T05:50:49.570",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249774,1719208249583,"fUST",-500.0,0.0001726,2,"2024-06-24T05:50:49.583",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249776,1719208249592,"fUST",-500.0,0.00017534,2,"2024-06-24T05:50:49.592",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249778,1719208249602,"fUST",-500.0,0.00017808,2,"2024-06-24T05:50:49.602",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249779,1719208249613,"fUST",-2040.81356743,0.00017999,2,"2024-06-24T05:50:49.613",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249780,1719208249622,"fUST",-159.35965211,0.00018079,2,"2024-06-24T05:50:49.622",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249781,1719208249631,"fUST",-1417.05428717,0.0001808,2,"2024-06-24T05:50:49.631",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249804,1719208407689,"fUST",3000.0,0.000225,30,"2024-06-24T05:53:27.689",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249806,1719209008068,"fUST",3000.0,0.000225,30,"2024-06-24T06:03:28.068",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249807,1719209094215,"fUST",1000.0,0.00025,59,"2024-06-24T06:04:54.215",0.00030295,52.65,0.9219219301821293,410642980.18177557]
[330249808,1719209361367,"fUST",237.383293,0.00026,120,"2024-06-24T06:09:21.367",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249858,1719209432237,"fUST",-302.0,0.00015502,2,"2024-06-24T06:10:32.237",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249860,1719209432250,"fUST",-198.0,0.00015502,2,"2024-06-24T06:10:32.250",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249862,1719209432260,"fUST",-500.0,0.00015602,2,"2024-06-24T06:10:32.260",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249864,1719209432269,"fUST",-291.22310212,0.00016338,2,"2024-06-24T06:10:32.269",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249866,1719209432279,"fUST",-1000.0,0.00016437,2,"2024-06-24T06:10:32.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249868,1719209432287,"fUST",-524.75381453,0.00016438,2,"2024-06-24T06:10:32.287",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249869,1719209432297,"fUST",-568.81578318,0.00016438,2,"2024-06-24T06:10:32.297",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249871,1719209432307,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249873,1719209432316,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.316",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249875,1719209432326,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249877,1719209432335,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249879,1719209432345,"fUST",-506.01044464,0.00016438,2,"2024-06-24T06:10:32.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249881,1719209432354,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.354",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249883,1719209432364,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.364",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249885,1719209432373,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.373",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249887,1719209432382,"fUST",-526.0,0.00016438,2,"2024-06-24T06:10:32.382",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249889,1719209432392,"fUST",-513.25,0.00016438,2,"2024-06-24T06:10:32.392",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249891,1719209432401,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.401",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249892,1719209432410,"fUST",-539.78,0.00016438,2,"2024-06-24T06:10:32.410",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249893,1719209432420,"fUST",-617.7,0.00016438,2,"2024-06-24T06:10:32.420",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249894,1719209432429,"fUST",-636.71,0.00016438,2,"2024-06-24T06:10:32.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249895,1719209432438,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.438",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249896,1719209432447,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.447",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249897,1719209432457,"fUST",-1367.73,0.00016438,2,"2024-06-24T06:10:32.457",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249898,1719209432466,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249899,1719209432475,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.475",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249900,1719209432484,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.484",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249901,1719209432494,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.494",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249902,1719209432503,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.503",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249903,1719209432512,"fUST",-684.92,0.00016438,2,"2024-06-24T06:10:32.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249904,1719209432521,"fUST",-822.52,0.00016438,2,"2024-06-24T06:10:32.521",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249905,1719209432530,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.530",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249906,1719209432540,"fUST",-397.35248059,0.00016438,2,"2024-06-24T06:10:32.540",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249907,1719209432549,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.549",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249908,1719209432560,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.560",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249909,1719209432572,"fUST",-521.58,0.00016438,2,"2024-06-24T06:10:32.572",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249910,1719209432582,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.582",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249911,1719209432591,"fUST",-169.2,0.00016438,2,"2024-06-24T06:10:32.591",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249912,1719209432603,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.603",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249913,1719209432612,"fUST",-912.44,0.00016438,2,"2024-06-24T06:10:32.612",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249914,1719209432621,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249915,1719209432631,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.631",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249916,1719209432640,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.640",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249917,1719209432649,"fUST",-453.42726929,0.00016438,2,"2024-06-24T06:10:32.649",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249918,1719209432661,"fUST",-46.57273071,0.00016438,2,"2024-06-24T06:10:32.661",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249919,1719209432670,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.670",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249920,1719209432680,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.680",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249921,1719209432689,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:32.689",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249922,1719209432698,"fUST",-4689.72726929,0.00016438,2,"2024-06-24T06:10:32.698",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249968,1719209438348,"fUST",-11657.37273071,0.00016438,2,"2024-06-24T06:10:38.348",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249970,1719209438358,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.358",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249972,1719209438368,"fUST",-2547.78,0.00016438,2,"2024-06-24T06:10:38.368",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249974,1719209438378,"fUST",-1342.12,0.00016438,2,"2024-06-24T06:10:38.378",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249976,1719209438388,"fUST",-965.57,0.00016438,2,"2024-06-24T06:10:38.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249978,1719209438397,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.397",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249980,1719209438407,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.407",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249982,1719209438416,"fUST",-3530.33,0.00016438,2,"2024-06-24T06:10:38.416",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249984,1719209438426,"fUST",-660.23,0.00016438,2,"2024-06-24T06:10:38.426",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249986,1719209438435,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249988,1719209438445,"fUST",-574.62,0.00016438,2,"2024-06-24T06:10:38.445",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249990,1719209438456,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.456",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249992,1719209438466,"fUST",-574.9,0.00016438,2,"2024-06-24T06:10:38.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249994,1719209438475,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.475",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249996,1719209438485,"fUST",-3126.48,0.00016438,2,"2024-06-24T06:10:38.485",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330249998,1719209438494,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.494",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250000,1719209438504,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.504",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250002,1719209438513,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.513",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250004,1719209438523,"fUST",-1670.32,0.00016438,2,"2024-06-24T06:10:38.523",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250006,1719209438533,"fUST",-531.35,0.00016438,2,"2024-06-24T06:10:38.533",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250008,1719209438542,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.542",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250010,1719209438551,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.551",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250012,1719209438562,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.562",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250014,1719209438572,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.572",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250016,1719209438583,"fUST",-526.11,0.00016438,2,"2024-06-24T06:10:38.583",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250017,1719209438592,"fUST",-178.48280642,0.00016438,2,"2024-06-24T06:10:38.592",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250019,1719209438601,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.601",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250022,1719209438615,"fUST",-1081.95,0.00016438,2,"2024-06-24T06:10:38.615",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250024,1719209438624,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.624",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250026,1719209438634,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.634",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250028,1719209438643,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.643",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250030,1719209438653,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.653",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250032,1719209438662,"fUST",-1946.51,0.00016438,2,"2024-06-24T06:10:38.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250034,1719209438672,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.672",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250036,1719209438681,"fUST",-2535.11,0.00016438,2,"2024-06-24T06:10:38.681",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250038,1719209438691,"fUST",-753.93,0.00016438,2,"2024-06-24T06:10:38.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250039,1719209438700,"fUST",-9738.87,0.00016438,2,"2024-06-24T06:10:38.700",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250041,1719209438709,"fUST",-1010.53,0.00016438,2,"2024-06-24T06:10:38.709",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250043,1719209438719,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.719",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250045,1719209438728,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250047,1719209438738,"fUST",-2216.24,0.00016438,2,"2024-06-24T06:10:38.738",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250049,1719209438747,"fUST",-6612.1,0.00016438,2,"2024-06-24T06:10:38.747",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250051,1719209438757,"fUST",-553.32,0.00016438,2,"2024-06-24T06:10:38.757",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250053,1719209438767,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.767",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250055,1719209438777,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.777",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250057,1719209438786,"fUST",-1371.07,0.00016438,2,"2024-06-24T06:10:38.786",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250059,1719209438795,"fUST",-650.12,0.00016438,2,"2024-06-24T06:10:38.795",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250061,1719209438807,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.807",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250063,1719209438820,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.820",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250065,1719209438830,"fUST",-500.0,0.00016438,2,"2024-06-24T06:10:38.830",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250067,1719209438840,"fUST",-874.42,0.00016438,2,"2024-06-24T06:10:38.840",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250069,1719209438849,"fUST",-291.22310209,0.00016475,2,"2024-06-24T06:10:38.849",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250071,1719209438859,"fUST",-291.22310209,0.00016612,2,"2024-06-24T06:10:38.859",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250073,1719209438868,"fUST",-150.0,0.00016712,2,"2024-06-24T06:10:38.868",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250075,1719209438877,"fUST",-876.0,0.00016712,2,"2024-06-24T06:10:38.877",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250077,1719209438887,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.887",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250078,1719209438897,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250079,1719209438907,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.907",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250080,1719209438916,"fUST",-601.28709979,0.00016712,2,"2024-06-24T06:10:38.916",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250081,1719209438926,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.926",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250082,1719209438936,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.936",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250083,1719209438946,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.946",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250084,1719209438959,"fUST",-526.0,0.00016712,2,"2024-06-24T06:10:38.959",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250085,1719209438970,"fUST",-513.25,0.00016712,2,"2024-06-24T06:10:38.970",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250086,1719209438981,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:38.981",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250087,1719209438991,"fUST",-539.78,0.00016712,2,"2024-06-24T06:10:38.991",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250089,1719209439001,"fUST",-617.7,0.00016712,2,"2024-06-24T06:10:39.001",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250091,1719209439012,"fUST",-636.71,0.00016712,2,"2024-06-24T06:10:39.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250093,1719209439023,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.023",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250095,1719209439033,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.033",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250097,1719209439048,"fUST",-1367.73,0.00016712,2,"2024-06-24T06:10:39.048",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250099,1719209439058,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250101,1719209439070,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.070",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250103,1719209439080,"fUST",-163.63949855,0.00016712,2,"2024-06-24T06:10:39.080",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250105,1719209439090,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.090",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250107,1719209439100,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.100",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250109,1719209439110,"fUST",-684.92,0.00016712,2,"2024-06-24T06:10:39.110",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250111,1719209439120,"fUST",-822.52,0.00016712,2,"2024-06-24T06:10:39.120",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250113,1719209439131,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.131",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250115,1719209439143,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.143",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250117,1719209439153,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.153",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250119,1719209439163,"fUST",-521.58,0.00016712,2,"2024-06-24T06:10:39.163",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250121,1719209439173,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.173",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250123,1719209439184,"fUST",-169.2,0.00016712,2,"2024-06-24T06:10:39.184",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250125,1719209439194,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.194",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250127,1719209439204,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.204",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250129,1719209439215,"fUST",-406.06197407,0.00016712,2,"2024-06-24T06:10:39.215",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250131,1719209439226,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.226",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250133,1719209439235,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.235",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250135,1719209439245,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.245",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250137,1719209439254,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.254",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250139,1719209439265,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.265",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250141,1719209439275,"fUST",-16347.1,0.00016712,2,"2024-06-24T06:10:39.275",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250142,1719209439284,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.284",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250144,1719209439295,"fUST",-2547.78,0.00016712,2,"2024-06-24T06:10:39.295",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250146,1719209439305,"fUST",-1342.12,0.00016712,2,"2024-06-24T06:10:39.305",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250148,1719209439316,"fUST",-965.57,0.00016712,2,"2024-06-24T06:10:39.316",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250151,1719209439327,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.327",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250153,1719209439336,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.336",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250154,1719209439346,"fUST",-3530.33,0.00016712,2,"2024-06-24T06:10:39.346",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250156,1719209439356,"fUST",-660.23,0.00016712,2,"2024-06-24T06:10:39.356",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250158,1719209439366,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.366",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250161,1719209439377,"fUST",-574.62,0.00016712,2,"2024-06-24T06:10:39.377",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250163,1719209439387,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.387",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250165,1719209439397,"fUST",-574.9,0.00016712,2,"2024-06-24T06:10:39.397",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250166,1719209439407,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.407",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250168,1719209439416,"fUST",-3126.48,0.00016712,2,"2024-06-24T06:10:39.416",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250170,1719209439427,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.427",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250172,1719209439437,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.437",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250174,1719209439446,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.446",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250176,1719209439456,"fUST",-1670.32,0.00016712,2,"2024-06-24T06:10:39.456",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250177,1719209439466,"fUST",-531.35,0.00016712,2,"2024-06-24T06:10:39.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250178,1719209439475,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.475",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250179,1719209439485,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.485",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250180,1719209439494,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.494",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250181,1719209439504,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.504",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250182,1719209439514,"fUST",-526.11,0.00016712,2,"2024-06-24T06:10:39.514",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250187,1719209439691,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250188,1719209439704,"fUST",-1081.95,0.00016712,2,"2024-06-24T06:10:39.704",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250189,1719209439714,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.714",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250190,1719209439724,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.724",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250191,1719209439734,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.734",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250192,1719209439743,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.743",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250193,1719209439754,"fUST",-1946.51,0.00016712,2,"2024-06-24T06:10:39.754",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250194,1719209439764,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.764",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250195,1719209439774,"fUST",-2535.11,0.00016712,2,"2024-06-24T06:10:39.774",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250196,1719209439784,"fUST",-753.93,0.00016712,2,"2024-06-24T06:10:39.784",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250197,1719209439793,"fUST",-9738.87,0.00016712,2,"2024-06-24T06:10:39.793",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250198,1719209439803,"fUST",-1010.53,0.00016712,2,"2024-06-24T06:10:39.803",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250199,1719209439813,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250200,1719209439822,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.822",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250201,1719209439836,"fUST",-2216.24,0.00016712,2,"2024-06-24T06:10:39.836",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250202,1719209439845,"fUST",-6612.1,0.00016712,2,"2024-06-24T06:10:39.845",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250203,1719209439855,"fUST",-553.32,0.00016712,2,"2024-06-24T06:10:39.855",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250204,1719209439864,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.864",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250205,1719209439874,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.874",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250206,1719209439883,"fUST",-1371.07,0.00016712,2,"2024-06-24T06:10:39.883",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250207,1719209439893,"fUST",-650.12,0.00016712,2,"2024-06-24T06:10:39.893",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250208,1719209439902,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.902",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250209,1719209439912,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.912",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250210,1719209439922,"fUST",-500.0,0.00016712,2,"2024-06-24T06:10:39.922",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250211,1719209439932,"fUST",-874.42,0.00016712,2,"2024-06-24T06:10:39.932",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250212,1719209439942,"fUST",-291.22310209,0.00016749,2,"2024-06-24T06:10:39.942",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250213,1719209439957,"fUST",-291.22310209,0.00016886,2,"2024-06-24T06:10:39.957",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250214,1719209439966,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:39.966",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250215,1719209439976,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:39.976",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250216,1719209439986,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:39.986",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250217,1719209439997,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:39.997",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250222,1719209440007,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.007",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250225,1719209440016,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.016",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250228,1719209440025,"fUST",-526.0,0.00016986,2,"2024-06-24T06:10:40.025",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250231,1719209440039,"fUST",-513.25,0.00016986,2,"2024-06-24T06:10:40.039",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250234,1719209440049,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.049",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250237,1719209440058,"fUST",-539.78,0.00016986,2,"2024-06-24T06:10:40.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250241,1719209440070,"fUST",-617.7,0.00016986,2,"2024-06-24T06:10:40.070",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250244,1719209440079,"fUST",-636.71,0.00016986,2,"2024-06-24T06:10:40.079",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250246,1719209440088,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.088",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250250,1719209440098,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.098",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250253,1719209440109,"fUST",-1367.73,0.00016986,2,"2024-06-24T06:10:40.109",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250256,1719209440118,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.118",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250259,1719209440127,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.127",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250262,1719209440137,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.137",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250265,1719209440147,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.147",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250266,1719209440156,"fUST",-684.92,0.00016986,2,"2024-06-24T06:10:40.156",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250268,1719209440166,"fUST",-822.52,0.00016986,2,"2024-06-24T06:10:40.166",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250270,1719209440175,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.175",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250272,1719209440185,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.185",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250274,1719209440194,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.194",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250275,1719209440203,"fUST",-521.58,0.00016986,2,"2024-06-24T06:10:40.203",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250276,1719209440213,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.213",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250277,1719209440223,"fUST",-169.2,0.00016986,2,"2024-06-24T06:10:40.223",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250278,1719209440232,"fUST",-563.97753438,0.00016986,2,"2024-06-24T06:10:40.232",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250279,1719209440241,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.241",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250280,1719209440250,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.250",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250281,1719209440260,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.260",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250282,1719209440269,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.269",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250283,1719209440279,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250284,1719209440288,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.288",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250285,1719209440298,"fUST",-16347.1,0.00016986,2,"2024-06-24T06:10:40.298",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250286,1719209440307,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250287,1719209440318,"fUST",-2547.78,0.00016986,2,"2024-06-24T06:10:40.318",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250288,1719209440326,"fUST",-1342.12,0.00016986,2,"2024-06-24T06:10:40.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250289,1719209440336,"fUST",-965.57,0.00016986,2,"2024-06-24T06:10:40.336",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250290,1719209440345,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250291,1719209440355,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.355",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250292,1719209440364,"fUST",-3530.33,0.00016986,2,"2024-06-24T06:10:40.364",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250293,1719209440373,"fUST",-660.23,0.00016986,2,"2024-06-24T06:10:40.373",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250294,1719209440383,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.383",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250295,1719209440392,"fUST",-574.62,0.00016986,2,"2024-06-24T06:10:40.392",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250296,1719209440401,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.401",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250297,1719209440411,"fUST",-574.9,0.00016986,2,"2024-06-24T06:10:40.411",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250298,1719209440420,"fUST",-388.03093619,0.00016986,2,"2024-06-24T06:10:40.420",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250299,1719209440430,"fUST",-3126.48,0.00016986,2,"2024-06-24T06:10:40.430",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250300,1719209440440,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.440",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250301,1719209440449,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.449",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250302,1719209440459,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.459",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250303,1719209440468,"fUST",-1670.32,0.00016986,2,"2024-06-24T06:10:40.468",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250304,1719209440478,"fUST",-531.35,0.00016986,2,"2024-06-24T06:10:40.478",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250305,1719209440488,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.488",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250306,1719209440497,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.497",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250307,1719209440507,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.507",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250308,1719209440516,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.516",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250309,1719209440525,"fUST",-526.11,0.00016986,2,"2024-06-24T06:10:40.525",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250310,1719209440534,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.534",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250311,1719209440544,"fUST",-1081.95,0.00016986,2,"2024-06-24T06:10:40.544",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250312,1719209440553,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.553",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250313,1719209440563,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.563",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250314,1719209440572,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.572",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250315,1719209440581,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.581",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250316,1719209440591,"fUST",-1946.51,0.00016986,2,"2024-06-24T06:10:40.591",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250317,1719209440600,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.600",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250318,1719209440609,"fUST",-753.93,0.00016986,2,"2024-06-24T06:10:40.609",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250319,1719209440618,"fUST",-9738.87,0.00016986,2,"2024-06-24T06:10:40.618",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250320,1719209440628,"fUST",-2535.11,0.00016986,2,"2024-06-24T06:10:40.628",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250321,1719209440638,"fUST",-1010.53,0.00016986,2,"2024-06-24T06:10:40.638",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250322,1719209440648,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.648",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250323,1719209440658,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.658",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250324,1719209440667,"fUST",-2216.24,0.00016986,2,"2024-06-24T06:10:40.667",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250325,1719209440676,"fUST",-1856.36501181,0.00016986,2,"2024-06-24T06:10:40.676",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250326,1719209440691,"fUST",-4755.73498819,0.00016986,2,"2024-06-24T06:10:40.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250327,1719209440701,"fUST",-553.32,0.00016986,2,"2024-06-24T06:10:40.701",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250328,1719209440710,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.710",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250329,1719209440719,"fUST",-40.89700578,0.00016986,2,"2024-06-24T06:10:40.719",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250330,1719209440731,"fUST",-377.35956123,0.00016986,2,"2024-06-24T06:10:40.731",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250331,1719209440742,"fUST",-81.74343299,0.00016986,2,"2024-06-24T06:10:40.742",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250332,1719209440751,"fUST",-1371.07,0.00016986,2,"2024-06-24T06:10:40.751",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250333,1719209440761,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.761",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250334,1719209440771,"fUST",-650.12,0.00016986,2,"2024-06-24T06:10:40.771",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250335,1719209440781,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.781",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250336,1719209440794,"fUST",-500.0,0.00016986,2,"2024-06-24T06:10:40.794",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250337,1719209440804,"fUST",-1000.0,0.00017,9,"2024-06-24T06:10:40.804",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250338,1719209440815,"fUST",-2129.2320514,0.00017084,2,"2024-06-24T06:10:40.815",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250339,1719209440823,"fUST",-723.78639686,0.00017209,2,"2024-06-24T06:10:40.823",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250340,1719209440832,"fUST",-359.31034648,0.00017209,2,"2024-06-24T06:10:40.832",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250341,1719209440841,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.841",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250342,1719209440850,"fUST",-432.49673155,0.0001726,2,"2024-06-24T06:10:40.850",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250343,1719209440859,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.859",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250344,1719209440868,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.868",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250345,1719209440877,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.877",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250346,1719209440887,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.887",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250347,1719209440896,"fUST",-526.0,0.0001726,2,"2024-06-24T06:10:40.896",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250348,1719209440905,"fUST",-513.25,0.0001726,2,"2024-06-24T06:10:40.905",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250349,1719209440914,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.914",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250350,1719209440923,"fUST",-539.78,0.0001726,2,"2024-06-24T06:10:40.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250351,1719209440933,"fUST",-617.7,0.0001726,2,"2024-06-24T06:10:40.933",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250352,1719209440953,"fUST",-636.71,0.0001726,2,"2024-06-24T06:10:40.953",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250353,1719209440966,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.966",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250354,1719209440976,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:40.976",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250355,1719209440986,"fUST",-1367.73,0.0001726,2,"2024-06-24T06:10:40.986",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250356,1719209440997,"fUST",-221.44004338,0.0001726,2,"2024-06-24T06:10:40.997",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250357,1719209441007,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:41.007",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250358,1719209441017,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:41.017",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250359,1719209441026,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:41.026",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250360,1719209441039,"fUST",-38.47586992,0.0001726,2,"2024-06-24T06:10:41.039",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250396,1719209442322,"fUST",-874.42,0.00016986,2,"2024-06-24T06:10:42.322",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250398,1719209442332,"fUST",-1117.74863961,0.00017176,2,"2024-06-24T06:10:42.332",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250400,1719209442341,"fUST",-2115.26284951,0.00017176,2,"2024-06-24T06:10:42.341",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250402,1719209442351,"fUST",-1364.00876116,0.00017199,2,"2024-06-24T06:10:42.351",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250404,1719209442360,"fUST",-646.44413008,0.0001726,2,"2024-06-24T06:10:42.360",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250406,1719209442369,"fUST",-105.81561964,0.0001726,2,"2024-06-24T06:10:42.369",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250409,1719209442381,"fUST",-359.50100004,0.0001726,2,"2024-06-24T06:10:42.381",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250417,1719209442647,"fUST",-357.20338032,0.0001726,2,"2024-06-24T06:10:42.647",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250420,1719209442657,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.657",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250422,1719209442666,"fUST",-142.78999018,0.0001726,2,"2024-06-24T06:10:42.666",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250425,1719209442678,"fUST",-354.59455097,0.0001726,2,"2024-06-24T06:10:42.678",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250428,1719209442692,"fUST",-2.61545885,0.0001726,2,"2024-06-24T06:10:42.692",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250431,1719209442702,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.702",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250435,1719209442711,"fUST",-521.58,0.0001726,2,"2024-06-24T06:10:42.711",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250438,1719209442720,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.720",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250441,1719209442729,"fUST",-169.2,0.0001726,2,"2024-06-24T06:10:42.729",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250443,1719209442738,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.738",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250445,1719209442747,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.747",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250447,1719209442756,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:42.756",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250449,1719209442766,"fUST",-293.17299268,0.0001726,2,"2024-06-24T06:10:42.766",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250509,1719209443350,"fUST",-206.82700732,0.0001726,2,"2024-06-24T06:10:43.350",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250511,1719209443360,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.360",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250512,1719209443370,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.370",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250513,1719209443379,"fUST",-4809.97126349,0.0001726,2,"2024-06-24T06:10:43.379",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250515,1719209443391,"fUST",-4955.14211757,0.0001726,2,"2024-06-24T06:10:43.391",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250517,1719209443402,"fUST",-6581.98661894,0.0001726,2,"2024-06-24T06:10:43.402",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250519,1719209443412,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.412",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250521,1719209443421,"fUST",-2547.78,0.0001726,2,"2024-06-24T06:10:43.421",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250523,1719209443430,"fUST",-1342.12,0.0001726,2,"2024-06-24T06:10:43.430",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250525,1719209443439,"fUST",-965.57,0.0001726,2,"2024-06-24T06:10:43.439",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250527,1719209443449,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.449",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250529,1719209443458,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.458",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250530,1719209443468,"fUST",-3530.33,0.0001726,2,"2024-06-24T06:10:43.468",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250531,1719209443477,"fUST",-660.23,0.0001726,2,"2024-06-24T06:10:43.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250532,1719209443487,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.487",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250533,1719209443496,"fUST",-574.62,0.0001726,2,"2024-06-24T06:10:43.496",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250534,1719209443505,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.505",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250535,1719209443514,"fUST",-574.9,0.0001726,2,"2024-06-24T06:10:43.514",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250536,1719209443524,"fUST",-3126.48,0.0001726,2,"2024-06-24T06:10:43.524",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250537,1719209443533,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.533",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250538,1719209443542,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.542",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250539,1719209443552,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.552",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250540,1719209443561,"fUST",-1670.32,0.0001726,2,"2024-06-24T06:10:43.561",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250541,1719209443574,"fUST",-531.35,0.0001726,2,"2024-06-24T06:10:43.574",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250542,1719209443583,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.583",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250543,1719209443593,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.593",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250544,1719209443603,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.603",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250545,1719209443612,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.612",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250546,1719209443621,"fUST",-526.11,0.0001726,2,"2024-06-24T06:10:43.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250547,1719209443631,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.631",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250548,1719209443640,"fUST",-1081.95,0.0001726,2,"2024-06-24T06:10:43.640",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250549,1719209443650,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.650",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250550,1719209443659,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.659",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250551,1719209443668,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.668",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250552,1719209443677,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.677",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250553,1719209443686,"fUST",-1946.51,0.0001726,2,"2024-06-24T06:10:43.686",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250554,1719209443695,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:43.695",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250555,1719209443704,"fUST",-753.93,0.0001726,2,"2024-06-24T06:10:43.704",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250556,1719209443713,"fUST",-4605.87258509,0.0001726,2,"2024-06-24T06:10:43.713",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250637,1719209450413,"fUST",-4887.38900986,0.0001726,2,"2024-06-24T06:10:50.413",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250638,1719209450796,"fUST",-245.60840505,0.0001726,2,"2024-06-24T06:10:50.796",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250639,1719209450805,"fUST",-2535.11,0.0001726,2,"2024-06-24T06:10:50.805",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250640,1719209450815,"fUST",-1010.53,0.0001726,2,"2024-06-24T06:10:50.815",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250641,1719209450826,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:50.826",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250642,1719209450835,"fUST",-500.0,0.0001726,2,"2024-06-24T06:10:50.835",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250643,1719209450844,"fUST",-2184.93230137,0.0001726,2,"2024-06-24T06:10:50.844",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250644,1719209450855,"fUST",-31.30769863,0.0001726,2,"2024-06-24T06:10:50.855",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250645,1719209450865,"fUST",-3079.79230137,0.0001726,2,"2024-06-24T06:10:50.865",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250646,1719209450877,"fUST",-636.5613204,0.0001726,2,"2024-06-24T06:10:50.877",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250647,1719209552670,"fUST",1000.0,0.00016,8,"2024-06-24T06:12:32.670",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250650,1719209613028,"fUST",3000.0,0.000225,30,"2024-06-24T06:13:33.028",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250653,1719209899472,"fUST",-249.18400001,0.00015602,2,"2024-06-24T06:18:19.472",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250654,1719209899504,"fUST",-264.1118477,0.00015966,2,"2024-06-24T06:18:19.504",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250655,1719209899534,"fUST",-1771.47484869,0.00016338,2,"2024-06-24T06:18:19.534",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250656,1719209899563,"fUST",-300.0,0.00016437,2,"2024-06-24T06:18:19.563",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250657,1719209899592,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.592",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250658,1719209899625,"fUST",-412.1938397,0.00016438,2,"2024-06-24T06:18:19.625",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250659,1719209899653,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.653",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250660,1719209899681,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.681",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250661,1719209899710,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.710",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250662,1719209899739,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.739",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250663,1719209899768,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.768",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250664,1719209899794,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.794",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250665,1719209899821,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.821",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250666,1719209899846,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.846",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250667,1719209899872,"fUST",-1336.04,0.00016438,2,"2024-06-24T06:18:19.872",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250668,1719209899897,"fUST",-513.92000846,0.00016438,2,"2024-06-24T06:18:19.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250669,1719209899923,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250670,1719209899949,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.949",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250671,1719209899975,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:19.975",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250672,1719209900000,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.000",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250673,1719209900026,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.026",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250674,1719209900052,"fUST",-1199.69,0.00016438,2,"2024-06-24T06:18:20.052",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250675,1719209900081,"fUST",-278.88147707,0.00016438,2,"2024-06-24T06:18:20.081",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250676,1719209900110,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.110",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250677,1719209900141,"fUST",-502.61029711,0.00016438,2,"2024-06-24T06:18:20.141",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250678,1719209900169,"fUST",-502.61686235,0.00016438,2,"2024-06-24T06:18:20.169",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250679,1719209900201,"fUST",-765.12,0.00016438,2,"2024-06-24T06:18:20.201",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250680,1719209900229,"fUST",-514.58432313,0.00016438,2,"2024-06-24T06:18:20.229",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250681,1719209900256,"fUST",-570.77,0.00016438,2,"2024-06-24T06:18:20.256",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250682,1719209900283,"fUST",-505.25345172,0.00016438,2,"2024-06-24T06:18:20.283",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250683,1719209900311,"fUST",-501.30393583,0.00016438,2,"2024-06-24T06:18:20.311",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250684,1719209900339,"fUST",-503.33637323,0.00016438,2,"2024-06-24T06:18:20.339",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250685,1719209900366,"fUST",-685.44,0.00016438,2,"2024-06-24T06:18:20.366",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250686,1719209900391,"fUST",-527.57524292,0.00016438,2,"2024-06-24T06:18:20.391",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250687,1719209900418,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250688,1719209900445,"fUST",-517.78948587,0.00016438,2,"2024-06-24T06:18:20.445",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250689,1719209900471,"fUST",-506.85016674,0.00016438,2,"2024-06-24T06:18:20.471",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250690,1719209900503,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.503",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250691,1719209900529,"fUST",-503.73236513,0.00016438,2,"2024-06-24T06:18:20.529",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250692,1719209900556,"fUST",-504.07959165,0.00016438,2,"2024-06-24T06:18:20.556",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250693,1719209900582,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.582",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250694,1719209900609,"fUST",-2123.15,0.00016438,2,"2024-06-24T06:18:20.609",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250695,1719209900637,"fUST",-13622.58,0.00016438,2,"2024-06-24T06:18:20.637",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250696,1719209900662,"fUST",-506.11418577,0.00016438,2,"2024-06-24T06:18:20.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250697,1719209900690,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.690",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250698,1719209900721,"fUST",-535.26156274,0.00016438,2,"2024-06-24T06:18:20.721",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250699,1719209900748,"fUST",-804.64,0.00016438,2,"2024-06-24T06:18:20.748",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250700,1719209900774,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.774",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250701,1719209900801,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.801",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250702,1719209900827,"fUST",-1118.44,0.00016438,2,"2024-06-24T06:18:20.827",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250703,1719209900855,"fUST",-2941.94,0.00016438,2,"2024-06-24T06:18:20.855",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250704,1719209900883,"fUST",-9774.41,0.00016438,2,"2024-06-24T06:18:20.883",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250705,1719209900908,"fUST",-2514.25,0.00016438,2,"2024-06-24T06:18:20.908",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250706,1719209900934,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.934",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250707,1719209900961,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:20.961",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250708,1719209900988,"fUST",-550.19,0.00016438,2,"2024-06-24T06:18:20.988",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250709,1719209901121,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.121",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250710,1719209901180,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.180",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250711,1719209901214,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.214",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250712,1719209901242,"fUST",-2605.4,0.00016438,2,"2024-06-24T06:18:21.242",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250713,1719209901271,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.271",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250714,1719209901300,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.300",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250715,1719209901328,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.328",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250716,1719209901356,"fUST",-901.62,0.00016438,2,"2024-06-24T06:18:21.356",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250717,1719209901384,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.384",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250718,1719209901412,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.412",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250719,1719209901440,"fUST",-1622.09,0.00016438,2,"2024-06-24T06:18:21.440",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250720,1719209901471,"fUST",-8115.72,0.00016438,2,"2024-06-24T06:18:21.471",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250721,1719209901497,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.497",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250722,1719209901522,"fUST",-1391.93,0.00016438,2,"2024-06-24T06:18:21.522",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250723,1719209901550,"fUST",-617.2604296,0.00016438,2,"2024-06-24T06:18:21.550",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250724,1719209901576,"fUST",-530.59,0.00016438,2,"2024-06-24T06:18:21.576",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250725,1719209901602,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250726,1719209901629,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.629",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250727,1719209901655,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.655",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250728,1719209901682,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.682",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250729,1719209901711,"fUST",-505.11965222,0.00016438,2,"2024-06-24T06:18:21.711",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250730,1719209901737,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.737",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250731,1719209901763,"fUST",-628.27,0.00016438,2,"2024-06-24T06:18:21.763",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250732,1719209901790,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.790",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250733,1719209901817,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.817",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250734,1719209901844,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.844",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250735,1719209901871,"fUST",-2112.59,0.00016438,2,"2024-06-24T06:18:21.871",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250736,1719209901898,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.898",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250737,1719209901924,"fUST",-302.70250165,0.00016438,2,"2024-06-24T06:18:21.924",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250738,1719209901952,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:21.952",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250739,1719209901979,"fUST",-1846.86,0.00016438,2,"2024-06-24T06:18:21.979",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250740,1719209902004,"fUST",-505.0900718,0.00016438,2,"2024-06-24T06:18:22.004",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250741,1719209902029,"fUST",-505.45336454,0.00016438,2,"2024-06-24T06:18:22.029",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250742,1719209902054,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.054",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250743,1719209902078,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.078",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250744,1719209902103,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.103",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250745,1719209902131,"fUST",-508.07531729,0.00016438,2,"2024-06-24T06:18:22.131",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250746,1719209902158,"fUST",-5630.73,0.00016438,2,"2024-06-24T06:18:22.158",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250747,1719209902185,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.185",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250748,1719209902213,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.213",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250749,1719209902239,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.239",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250750,1719209902266,"fUST",-508.54715155,0.00016438,2,"2024-06-24T06:18:22.266",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250751,1719209902294,"fUST",-568.86,0.00016438,2,"2024-06-24T06:18:22.294",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250752,1719209902322,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:22.322",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250753,1719209902351,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.351",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250754,1719209902379,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.379",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250755,1719209902408,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.408",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250756,1719209902436,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.436",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250757,1719209902466,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250758,1719209902498,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.498",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250759,1719209902524,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.524",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250760,1719209902550,"fUST",-1336.04,0.00016712,2,"2024-06-24T06:18:22.550",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250761,1719209902576,"fUST",-1199.69,0.00016712,2,"2024-06-24T06:18:22.576",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250762,1719209902602,"fUST",-765.12,0.00016712,2,"2024-06-24T06:18:22.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250763,1719209902627,"fUST",-570.77,0.00016712,2,"2024-06-24T06:18:22.627",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250764,1719209902653,"fUST",-685.44,0.00016712,2,"2024-06-24T06:18:22.653",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250765,1719209902679,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.679",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250766,1719209902708,"fUST",-2123.15,0.00016712,2,"2024-06-24T06:18:22.708",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250767,1719209902734,"fUST",-13622.58,0.00016712,2,"2024-06-24T06:18:22.734",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250768,1719209902759,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.759",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250769,1719209902785,"fUST",-804.64,0.00016712,2,"2024-06-24T06:18:22.785",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250770,1719209902812,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.812",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250771,1719209902839,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.839",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250772,1719209902866,"fUST",-1118.44,0.00016712,2,"2024-06-24T06:18:22.866",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250773,1719209902894,"fUST",-2941.94,0.00016712,2,"2024-06-24T06:18:22.894",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250774,1719209902922,"fUST",-9774.41,0.00016712,2,"2024-06-24T06:18:22.922",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250775,1719209902950,"fUST",-2514.25,0.00016712,2,"2024-06-24T06:18:22.950",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250776,1719209902976,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:22.976",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250777,1719209903002,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.002",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250778,1719209903027,"fUST",-550.19,0.00016712,2,"2024-06-24T06:18:23.027",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250779,1719209903054,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.054",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250780,1719209903079,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.079",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250781,1719209903104,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.104",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250782,1719209903132,"fUST",-2605.4,0.00016712,2,"2024-06-24T06:18:23.132",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250783,1719209903158,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.158",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250784,1719209903185,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.185",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250785,1719209903216,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.216",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250786,1719209903242,"fUST",-901.62,0.00016712,2,"2024-06-24T06:18:23.242",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250787,1719209903270,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.270",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250788,1719209903300,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.300",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250789,1719209903327,"fUST",-1622.09,0.00016712,2,"2024-06-24T06:18:23.327",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250790,1719209903354,"fUST",-8115.72,0.00016712,2,"2024-06-24T06:18:23.354",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250791,1719209903381,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.381",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250792,1719209903409,"fUST",-1391.93,0.00016712,2,"2024-06-24T06:18:23.409",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250793,1719209903435,"fUST",-530.59,0.00016712,2,"2024-06-24T06:18:23.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250794,1719209903465,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.465",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250795,1719209903496,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.496",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250796,1719209903647,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.647",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250797,1719209903676,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.676",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250798,1719209903708,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.708",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250799,1719209903734,"fUST",-628.27,0.00016712,2,"2024-06-24T06:18:23.734",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250800,1719209903761,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.761",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250801,1719209903787,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.787",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250802,1719209903813,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250803,1719209903839,"fUST",-2112.59,0.00016712,2,"2024-06-24T06:18:23.839",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250804,1719209903865,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.865",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250805,1719209903891,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.891",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250806,1719209903918,"fUST",-1846.86,0.00016712,2,"2024-06-24T06:18:23.918",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250807,1719209903944,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.944",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250808,1719209903974,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:23.974",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250809,1719209904003,"fUST",-5630.73,0.00016712,2,"2024-06-24T06:18:24.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250810,1719209904031,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:24.031",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250811,1719209904058,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:24.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250812,1719209904086,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:24.086",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250813,1719209904116,"fUST",-568.86,0.00016712,2,"2024-06-24T06:18:24.116",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250814,1719209904150,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:24.150",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250815,1719209904180,"fUST",-876.0,0.00016794,2,"2024-06-24T06:18:24.180",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250816,1719209904212,"fUST",-2129.2320514,0.00016932,2,"2024-06-24T06:18:24.212",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250817,1719209904248,"fUST",-1117.74863961,0.00016948,2,"2024-06-24T06:18:24.248",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250818,1719209904279,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250819,1719209904309,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.309",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250820,1719209904338,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250821,1719209904371,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.371",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250822,1719209904400,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.400",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250823,1719209904435,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250824,1719209904464,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.464",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250825,1719209904490,"fUST",-1336.04,0.00016986,2,"2024-06-24T06:18:24.490",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250826,1719209904518,"fUST",-1199.69,0.00016986,2,"2024-06-24T06:18:24.518",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250827,1719209904547,"fUST",-765.12,0.00016986,2,"2024-06-24T06:18:24.547",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250828,1719209904576,"fUST",-570.77,0.00016986,2,"2024-06-24T06:18:24.576",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250829,1719209904605,"fUST",-685.44,0.00016986,2,"2024-06-24T06:18:24.605",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250830,1719209904633,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.633",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250831,1719209904662,"fUST",-2123.15,0.00016986,2,"2024-06-24T06:18:24.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250832,1719209904690,"fUST",-13622.58,0.00016986,2,"2024-06-24T06:18:24.690",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250833,1719209904723,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.723",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250834,1719209904753,"fUST",-804.64,0.00016986,2,"2024-06-24T06:18:24.753",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250835,1719209904783,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.783",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250836,1719209904811,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.811",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250837,1719209904840,"fUST",-1118.44,0.00016986,2,"2024-06-24T06:18:24.840",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250838,1719209904869,"fUST",-2941.94,0.00016986,2,"2024-06-24T06:18:24.869",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250839,1719209904901,"fUST",-9774.41,0.00016986,2,"2024-06-24T06:18:24.901",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250840,1719209904931,"fUST",-2514.25,0.00016986,2,"2024-06-24T06:18:24.931",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250841,1719209904967,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.967",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250842,1719209904997,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:24.997",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250843,1719209905028,"fUST",-550.19,0.00016986,2,"2024-06-24T06:18:25.028",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250844,1719209905058,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250845,1719209905087,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.087",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250846,1719209905113,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.113",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250847,1719209905146,"fUST",-2605.4,0.00016986,2,"2024-06-24T06:18:25.146",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250848,1719209905172,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.172",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250849,1719209905202,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.202",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250850,1719209905228,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.228",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250851,1719209905253,"fUST",-901.62,0.00016986,2,"2024-06-24T06:18:25.253",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250852,1719209905281,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.281",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250853,1719209905308,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.308",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250854,1719209905335,"fUST",-1622.09,0.00016986,2,"2024-06-24T06:18:25.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250855,1719209905365,"fUST",-8115.72,0.00016986,2,"2024-06-24T06:18:25.365",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250856,1719209905395,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.395",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250857,1719209905424,"fUST",-1391.93,0.00016986,2,"2024-06-24T06:18:25.424",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250858,1719209905457,"fUST",-530.59,0.00016986,2,"2024-06-24T06:18:25.457",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250859,1719209905486,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.486",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250860,1719209905516,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.516",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250861,1719209905544,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.544",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250862,1719209905573,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.573",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250863,1719209905602,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250864,1719209905636,"fUST",-628.27,0.00016986,2,"2024-06-24T06:18:25.636",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250865,1719209905665,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.665",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250866,1719209905698,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.698",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250867,1719209905729,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.729",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250868,1719209905757,"fUST",-274.72586268,0.00016986,2,"2024-06-24T06:18:25.757",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250869,1719209905786,"fUST",-2112.59,0.00016986,2,"2024-06-24T06:18:25.786",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250870,1719209905814,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.814",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250871,1719209905843,"fUST",-1846.86,0.00016986,2,"2024-06-24T06:18:25.843",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250872,1719209905870,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.870",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250873,1719209905899,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.899",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250874,1719209905929,"fUST",-5630.73,0.00016986,2,"2024-06-24T06:18:25.929",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250875,1719209905956,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.956",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250876,1719209905988,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:25.988",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250877,1719209906018,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:26.018",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250878,1719209906047,"fUST",-568.86,0.00016986,2,"2024-06-24T06:18:26.047",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250879,1719209906078,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:26.078",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250880,1719209906108,"fUST",-723.78639686,0.00016993,2,"2024-06-24T06:18:26.108",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250881,1719209906140,"fUST",-1000.0,0.00017,9,"2024-06-24T06:18:26.140",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250882,1719209906284,"fUST",-386.6830984,0.00017004,2,"2024-06-24T06:18:26.284",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250883,1719209906312,"fUST",-244.84628686,0.00017081,2,"2024-06-24T06:18:26.312",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250884,1719209906338,"fUST",-276.08930439,0.00017084,2,"2024-06-24T06:18:26.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250885,1719209906365,"fUST",-457.45943987,0.00017259,2,"2024-06-24T06:18:26.365",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250886,1719209906394,"fUST",-553.32,0.0001726,2,"2024-06-24T06:18:26.394",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250887,1719209906422,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.422",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250888,1719209906451,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.451",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250889,1719209906478,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.478",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250890,1719209906509,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.509",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250891,1719209906536,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.536",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250892,1719209906565,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.565",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250893,1719209906593,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.593",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250894,1719209906620,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.620",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250895,1719209906648,"fUST",-193.14770692,0.0001726,2,"2024-06-24T06:18:26.648",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250896,1719209906675,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.675",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250897,1719209906707,"fUST",-1336.04,0.0001726,2,"2024-06-24T06:18:26.707",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250898,1719209906734,"fUST",-1199.69,0.0001726,2,"2024-06-24T06:18:26.734",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250899,1719209906761,"fUST",-765.12,0.0001726,2,"2024-06-24T06:18:26.761",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250900,1719209906789,"fUST",-570.77,0.0001726,2,"2024-06-24T06:18:26.789",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250901,1719209906816,"fUST",-685.44,0.0001726,2,"2024-06-24T06:18:26.816",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250902,1719209906842,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.842",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250903,1719209906870,"fUST",-2123.15,0.0001726,2,"2024-06-24T06:18:26.870",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250904,1719209906897,"fUST",-13622.58,0.0001726,2,"2024-06-24T06:18:26.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250905,1719209906923,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250906,1719209906954,"fUST",-804.64,0.0001726,2,"2024-06-24T06:18:26.954",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250907,1719209906980,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:26.980",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250908,1719209907006,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.006",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250909,1719209907032,"fUST",-1118.44,0.0001726,2,"2024-06-24T06:18:27.032",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250910,1719209907059,"fUST",-2941.94,0.0001726,2,"2024-06-24T06:18:27.059",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250911,1719209907086,"fUST",-9774.41,0.0001726,2,"2024-06-24T06:18:27.086",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250912,1719209907112,"fUST",-2514.25,0.0001726,2,"2024-06-24T06:18:27.112",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250913,1719209907146,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.146",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250914,1719209907175,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.175",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250915,1719209907204,"fUST",-550.19,0.0001726,2,"2024-06-24T06:18:27.204",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250916,1719209907234,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.234",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250917,1719209907262,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.262",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250918,1719209907292,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.292",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250919,1719209907321,"fUST",-2605.4,0.0001726,2,"2024-06-24T06:18:27.321",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250920,1719209907351,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.351",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250921,1719209907380,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.380",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250922,1719209907410,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.410",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250923,1719209907440,"fUST",-901.62,0.0001726,2,"2024-06-24T06:18:27.440",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250924,1719209907472,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.472",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250925,1719209907502,"fUST",-596.24136514,0.0001726,2,"2024-06-24T06:18:27.502",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250926,1719209907532,"fUST",-1622.09,0.0001726,2,"2024-06-24T06:18:27.532",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250927,1719209907563,"fUST",-8115.72,0.0001726,2,"2024-06-24T06:18:27.563",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250928,1719209907592,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.592",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250929,1719209907618,"fUST",-1391.93,0.0001726,2,"2024-06-24T06:18:27.618",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250930,1719209907645,"fUST",-530.59,0.0001726,2,"2024-06-24T06:18:27.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250931,1719209907673,"fUST",-239.33434683,0.0001726,2,"2024-06-24T06:18:27.673",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250932,1719209907701,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.701",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250933,1719209907728,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250934,1719209907755,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.755",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250935,1719209907782,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.782",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250936,1719209907809,"fUST",-628.27,0.0001726,2,"2024-06-24T06:18:27.809",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250937,1719209907835,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.835",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250938,1719209907864,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.864",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250939,1719209907892,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.892",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250940,1719209907923,"fUST",-2112.59,0.0001726,2,"2024-06-24T06:18:27.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250941,1719209907953,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:27.953",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250942,1719209907983,"fUST",-1846.86,0.0001726,2,"2024-06-24T06:18:27.983",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250943,1719209908014,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:28.014",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250944,1719209908042,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:28.042",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250945,1719209908071,"fUST",-5630.73,0.0001726,2,"2024-06-24T06:18:28.071",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250946,1719209908099,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:28.099",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250947,1719209908130,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:28.130",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250948,1719209908157,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:28.157",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250949,1719209908186,"fUST",-568.86,0.0001726,2,"2024-06-24T06:18:28.186",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250950,1719209908215,"fUST",-161.35474144,0.0001726,2,"2024-06-24T06:18:28.215",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250951,1719209908242,"fUST",-9601.79213166,0.00017499,2,"2024-06-24T06:18:28.242",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250952,1719209908270,"fUST",-9601.79213166,0.00017533,2,"2024-06-24T06:18:28.270",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250953,1719209908297,"fUST",-10562.28786365,0.00017533,2,"2024-06-24T06:18:28.297",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250954,1719209908325,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.325",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250955,1719209908353,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.353",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250956,1719209908383,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.383",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250957,1719209908411,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.411",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250958,1719209908438,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.438",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250959,1719209908468,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.468",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250960,1719209908495,"fUST",-526.11,0.00017534,2,"2024-06-24T06:18:28.495",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250961,1719209908522,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.522",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250962,1719209908549,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.549",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250963,1719209908575,"fUST",-305.84850322,0.00017534,2,"2024-06-24T06:18:28.575",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250964,1719209908603,"fUST",-1010.53,0.00017534,2,"2024-06-24T06:18:28.603",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250965,1719209908631,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.631",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250966,1719209908658,"fUST",-553.32,0.00017534,2,"2024-06-24T06:18:28.658",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250967,1719209908687,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.687",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250968,1719209908716,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.716",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250969,1719209908863,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.863",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250970,1719209908892,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.892",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250971,1719209908918,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.918",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250972,1719209908945,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.945",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250973,1719209908976,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:28.976",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250974,1719209909003,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250975,1719209909031,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.031",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250976,1719209909059,"fUST",-1336.04,0.00017534,2,"2024-06-24T06:18:29.059",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250977,1719209909088,"fUST",-1199.69,0.00017534,2,"2024-06-24T06:18:29.088",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250978,1719209909117,"fUST",-765.12,0.00017534,2,"2024-06-24T06:18:29.117",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250979,1719209909151,"fUST",-570.77,0.00017534,2,"2024-06-24T06:18:29.151",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250980,1719209909180,"fUST",-685.44,0.00017534,2,"2024-06-24T06:18:29.180",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250981,1719209909211,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.211",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250982,1719209909242,"fUST",-2123.15,0.00017534,2,"2024-06-24T06:18:29.242",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250983,1719209909272,"fUST",-13622.58,0.00017534,2,"2024-06-24T06:18:29.272",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250984,1719209909301,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.301",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250985,1719209909332,"fUST",-804.64,0.00017534,2,"2024-06-24T06:18:29.332",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250986,1719209909360,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.360",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250987,1719209909388,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250988,1719209909418,"fUST",-1118.44,0.00017534,2,"2024-06-24T06:18:29.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250989,1719209909447,"fUST",-2941.94,0.00017534,2,"2024-06-24T06:18:29.447",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250990,1719209909479,"fUST",-9774.41,0.00017534,2,"2024-06-24T06:18:29.479",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250991,1719209909509,"fUST",-2514.25,0.00017534,2,"2024-06-24T06:18:29.509",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250992,1719209909536,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.536",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250993,1719209909563,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.563",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250994,1719209909590,"fUST",-550.19,0.00017534,2,"2024-06-24T06:18:29.590",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250995,1719209909615,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.615",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250996,1719209909641,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.641",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250997,1719209909666,"fUST",-151.0,0.00017534,2,"2024-06-24T06:18:29.666",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250998,1719209909691,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330250999,1719209909719,"fUST",-2605.4,0.00017534,2,"2024-06-24T06:18:29.719",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251000,1719209909744,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.744",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251001,1719209909770,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.770",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251002,1719209909797,"fUST",-258.23677029,0.00017534,2,"2024-06-24T06:18:29.797",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251003,1719209909825,"fUST",-901.62,0.00017534,2,"2024-06-24T06:18:29.825",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251004,1719209909852,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.852",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251005,1719209909879,"fUST",-1622.09,0.00017534,2,"2024-06-24T06:18:29.879",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251006,1719209909906,"fUST",-8115.72,0.00017534,2,"2024-06-24T06:18:29.906",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251007,1719209909933,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:29.933",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251008,1719209909962,"fUST",-1391.93,0.00017534,2,"2024-06-24T06:18:29.962",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251009,1719209909987,"fUST",-530.59,0.00017534,2,"2024-06-24T06:18:29.987",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251010,1719209910015,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.015",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251011,1719209910041,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.041",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251012,1719209910067,"fUST",-448.48812376,0.00017534,2,"2024-06-24T06:18:30.067",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251013,1719209910093,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.093",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251014,1719209910120,"fUST",-628.27,0.00017534,2,"2024-06-24T06:18:30.120",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251015,1719209910150,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.150",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251016,1719209910175,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.175",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251017,1719209910201,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.201",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251018,1719209910231,"fUST",-2112.59,0.00017534,2,"2024-06-24T06:18:30.231",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251019,1719209910259,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.259",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251020,1719209910286,"fUST",-1846.86,0.00017534,2,"2024-06-24T06:18:30.286",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251021,1719209910315,"fUST",-423.07716302,0.00017534,2,"2024-06-24T06:18:30.315",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251022,1719209910343,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.343",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251023,1719209910371,"fUST",-5630.73,0.00017534,2,"2024-06-24T06:18:30.371",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251024,1719209910402,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.402",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251025,1719209910441,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.441",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251026,1719209910477,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:30.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251027,1719209910509,"fUST",-568.86,0.00017534,2,"2024-06-24T06:18:30.509",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251028,1719209910541,"fUST",-2647.51345546,0.00017627,2,"2024-06-24T06:18:30.541",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251029,1719209910573,"fUST",-13297.37001325,0.00017708,2,"2024-06-24T06:18:30.573",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251030,1719209910604,"fUST",-621.09027498,0.00017767,2,"2024-06-24T06:18:30.604",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251031,1719209910637,"fUST",-1102.94117698,0.00017796,2,"2024-06-24T06:18:30.637",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251032,1719209910669,"fUST",-3923.79380918,0.00017796,2,"2024-06-24T06:18:30.669",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251033,1719209910697,"fUST",-597.70730701,0.00017796,2,"2024-06-24T06:18:30.697",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251034,1719209910730,"fUST",-947.4992689,0.00017796,2,"2024-06-24T06:18:30.730",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251035,1719209910760,"fUST",-402.64531294,0.00017807,2,"2024-06-24T06:18:30.760",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251036,1719209910787,"fUST",-402.64531294,0.00017807,2,"2024-06-24T06:18:30.787",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251037,1719209910817,"fUST",-286.39912426,0.00017807,2,"2024-06-24T06:18:30.817",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251038,1719209910850,"fUST",-284.64664354,0.00017807,2,"2024-06-24T06:18:30.850",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251039,1719209910883,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:30.883",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251040,1719209910918,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:30.918",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251041,1719209910953,"fUST",-552.21464762,0.00017808,2,"2024-06-24T06:18:30.953",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251042,1719209910982,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:30.982",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251043,1719209911011,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.011",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251044,1719209911043,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.043",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251045,1719209911073,"fUST",-526.11,0.00017808,2,"2024-06-24T06:18:31.073",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251046,1719209911108,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.108",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251047,1719209911138,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.138",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251048,1719209911166,"fUST",-1010.53,0.00017808,2,"2024-06-24T06:18:31.166",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251049,1719209911195,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.195",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251050,1719209911228,"fUST",-553.32,0.00017808,2,"2024-06-24T06:18:31.228",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251051,1719209911259,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.259",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251052,1719209911289,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.289",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251053,1719209911324,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.324",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251054,1719209911356,"fUST",-557.45831749,0.00017808,2,"2024-06-24T06:18:31.356",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251055,1719209911388,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251056,1719209911421,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.421",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251057,1719209911453,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.453",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251058,1719209911489,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.489",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251059,1719209911522,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.522",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251060,1719209911554,"fUST",-1336.04,0.00017808,2,"2024-06-24T06:18:31.554",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251061,1719209911584,"fUST",-1199.69,0.00017808,2,"2024-06-24T06:18:31.584",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251062,1719209911613,"fUST",-765.12,0.00017808,2,"2024-06-24T06:18:31.613",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251063,1719209911642,"fUST",-570.77,0.00017808,2,"2024-06-24T06:18:31.642",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251064,1719209911671,"fUST",-685.44,0.00017808,2,"2024-06-24T06:18:31.671",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251065,1719209911700,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.700",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251066,1719209911731,"fUST",-2123.15,0.00017808,2,"2024-06-24T06:18:31.731",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251067,1719209911762,"fUST",-13622.58,0.00017808,2,"2024-06-24T06:18:31.762",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251068,1719209911796,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.796",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251069,1719209911828,"fUST",-804.64,0.00017808,2,"2024-06-24T06:18:31.828",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251070,1719209911859,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.859",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251071,1719209911891,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:31.891",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251072,1719209911922,"fUST",-1118.44,0.00017808,2,"2024-06-24T06:18:31.922",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251073,1719209911953,"fUST",-2941.94,0.00017808,2,"2024-06-24T06:18:31.953",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251074,1719209911987,"fUST",-9774.41,0.00017808,2,"2024-06-24T06:18:31.987",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251075,1719209912018,"fUST",-2514.25,0.00017808,2,"2024-06-24T06:18:32.018",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251076,1719209912047,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.047",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251077,1719209912075,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.075",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251078,1719209912106,"fUST",-550.19,0.00017808,2,"2024-06-24T06:18:32.106",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251079,1719209912311,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.311",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251080,1719209912340,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.340",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251081,1719209912367,"fUST",-151.0,0.00017808,2,"2024-06-24T06:18:32.367",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251082,1719209912394,"fUST",-151.0,0.00017808,2,"2024-06-24T06:18:32.394",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251083,1719209912425,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.425",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251084,1719209912455,"fUST",-2605.4,0.00017808,2,"2024-06-24T06:18:32.455",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251085,1719209912485,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.485",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251086,1719209912514,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.514",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251087,1719209912540,"fUST",-901.62,0.00017808,2,"2024-06-24T06:18:32.540",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251088,1719209912568,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.568",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251089,1719209912594,"fUST",-1622.09,0.00017808,2,"2024-06-24T06:18:32.594",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251090,1719209912620,"fUST",-8115.72,0.00017808,2,"2024-06-24T06:18:32.620",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251091,1719209912646,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.646",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251092,1719209912672,"fUST",-1391.93,0.00017808,2,"2024-06-24T06:18:32.672",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251093,1719209912699,"fUST",-530.59,0.00017808,2,"2024-06-24T06:18:32.699",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251094,1719209912729,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.729",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251095,1719209912756,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.756",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251096,1719209912785,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.785",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251097,1719209912813,"fUST",-628.27,0.00017808,2,"2024-06-24T06:18:32.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251098,1719209912842,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.842",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251099,1719209912871,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.871",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251100,1719209912900,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.900",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251101,1719209912929,"fUST",-2112.59,0.00017808,2,"2024-06-24T06:18:32.929",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251102,1719209912962,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:32.962",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251103,1719209912989,"fUST",-1846.86,0.00017808,2,"2024-06-24T06:18:32.989",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251104,1719209913020,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:33.020",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251105,1719209913055,"fUST",-5630.73,0.00017808,2,"2024-06-24T06:18:33.055",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251106,1719209913083,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:33.083",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251107,1719209913112,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:33.112",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251108,1719209913144,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:33.144",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251109,1719209913173,"fUST",-568.86,0.00017808,2,"2024-06-24T06:18:33.173",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251110,1719209913207,"fUST",-157.894736,0.00017808,2,"2024-06-24T06:18:33.207",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251111,1719209913237,"fUST",-195.47966853,0.00017865,2,"2024-06-24T06:18:33.237",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251112,1719209913268,"fUST",-195.47966853,0.00017865,2,"2024-06-24T06:18:33.268",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251113,1719209913298,"fUST",-318.0694556,0.00017865,2,"2024-06-24T06:18:33.298",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251114,1719209913328,"fUST",-305.94677794,0.00017865,2,"2024-06-24T06:18:33.328",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251115,1719209913357,"fUST",-1487.2316115,0.0001787,2,"2024-06-24T06:18:33.357",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251116,1719209913387,"fUST",-177.91856369,0.0001787,2,"2024-06-24T06:18:33.387",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251117,1719209913417,"fUST",-627.00263973,0.0001787,2,"2024-06-24T06:18:33.417",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251118,1719209913461,"fUST",-154.77557542,0.0001787,2,"2024-06-24T06:18:33.461",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251119,1719209913501,"fUST",-154.77557542,0.0001787,2,"2024-06-24T06:18:33.501",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251120,1719209913541,"fUST",-155.90490314,0.0001787,2,"2024-06-24T06:18:33.541",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251121,1719209913579,"fUST",-565.7746747,0.0001787,2,"2024-06-24T06:18:33.579",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251122,1719209913619,"fUST",-490.28883306,0.00017892,2,"2024-06-24T06:18:33.619",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251123,1719209913659,"fUST",-190.22424145,0.00017892,2,"2024-06-24T06:18:33.659",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251124,1719209913697,"fUST",-1584.09393602,0.00017894,2,"2024-06-24T06:18:33.697",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251125,1719209913737,"fUST",-401.65252924,0.00017894,2,"2024-06-24T06:18:33.737",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251126,1719209913772,"fUST",-179.54081427,0.00017894,2,"2024-06-24T06:18:33.772",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251127,1719209913808,"fUST",-177.01264341,0.00017899,2,"2024-06-24T06:18:33.808",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251128,1719209913843,"fUST",-157.19006853,0.00017999,2,"2024-06-24T06:18:33.843",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251129,1719209913878,"fUST",-1000.0,0.00018,10,"2024-06-24T06:18:33.878",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251130,1719209913913,"fUST",-5926.19523831,0.00018,2,"2024-06-24T06:18:33.913",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251131,1719209913947,"fUST",-190.27724997,0.00018,2,"2024-06-24T06:18:33.947",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251132,1719209914169,"fUST",6972.7816651,0.00017483,2,"2024-06-24T06:18:34.169",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251133,1719209914310,"fUST",10562.28786365,0.00017499,2,"2024-06-24T06:18:34.310",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251134,1719209914735,"fUST",1584.09393602,0.00017892,2,"2024-06-24T06:18:34.735",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251135,1719209914803,"fUST",1117.74863961,0.00016932,2,"2024-06-24T06:18:34.803",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251136,1719209914878,"fUST",504.51931464,0.00016438,2,"2024-06-24T06:18:34.878",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251137,1719209914948,"fUST",490.28883306,0.0001787,2,"2024-06-24T06:18:34.948",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251138,1719209915360,"fUST",318.0694556,0.00017807,2,"2024-06-24T06:18:35.360",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251139,1719209915429,"fUST",1487.2316115,0.00017865,2,"2024-06-24T06:18:35.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251140,1719209916521,"fUST",195.47966853,0.00017807,2,"2024-06-24T06:18:36.521",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251141,1719209919570,"fUST",157.19006853,0.00017978,2,"2024-06-24T06:18:39.570",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251142,1719209929623,"fUST",-899.76,0.00016438,2,"2024-06-24T06:18:49.623",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251143,1719209929671,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:49.671",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251144,1719209929719,"fUST",-500.0,0.00016438,2,"2024-06-24T06:18:49.719",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251145,1719209929763,"fUST",-899.76,0.00016712,2,"2024-06-24T06:18:49.763",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251146,1719209929805,"fUST",-500.0,0.00016712,2,"2024-06-24T06:18:49.805",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251147,1719209929846,"fUST",-899.76,0.00016986,2,"2024-06-24T06:18:49.846",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251148,1719209929886,"fUST",-500.0,0.00016986,2,"2024-06-24T06:18:49.886",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251149,1719209929926,"fUST",-899.76,0.0001726,2,"2024-06-24T06:18:49.926",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251150,1719209929966,"fUST",-500.0,0.0001726,2,"2024-06-24T06:18:49.966",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251151,1719209930005,"fUST",-899.76,0.00017534,2,"2024-06-24T06:18:50.005",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251152,1719209930044,"fUST",-500.0,0.00017534,2,"2024-06-24T06:18:50.044",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251153,1719209930082,"fUST",-1102.94117698,0.00017766,2,"2024-06-24T06:18:50.082",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251154,1719209930121,"fUST",-899.76,0.00017808,2,"2024-06-24T06:18:50.121",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251155,1719209930162,"fUST",-500.0,0.00017808,2,"2024-06-24T06:18:50.162",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251156,1719209930201,"fUST",-490.28883306,0.0001787,2,"2024-06-24T06:18:50.201",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251157,1719209930245,"fUST",-825.92070736,0.00018078,2,"2024-06-24T06:18:50.245",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251158,1719209930286,"fUST",-825.34,0.00018079,2,"2024-06-24T06:18:50.286",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251159,1719209930326,"fUST",-514.75,0.00018079,2,"2024-06-24T06:18:50.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251160,1719209930368,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.368",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251161,1719209930408,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.408",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251162,1719209930454,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.454",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251163,1719209930500,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.500",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251164,1719209930547,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.547",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251165,1719209930594,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.594",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251166,1719209930631,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.631",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251167,1719209930669,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.669",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251168,1719209930707,"fUST",-500.0,0.00018079,2,"2024-06-24T06:18:50.707",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251169,1719209930754,"fUST",-122624.71159645,0.0001808,2,"2024-06-24T06:18:50.754",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251170,1719209930797,"fUST",-531.11088939,0.0001808,2,"2024-06-24T06:18:50.797",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251171,1719209930841,"fUST",-1518.82536016,0.0001808,2,"2024-06-24T06:18:50.841",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251172,1719209930885,"fUST",-154.77557542,0.0001808,2,"2024-06-24T06:18:50.885",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251173,1719209930928,"fUST",-811.14465118,0.0001808,2,"2024-06-24T06:18:50.928",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251174,1719209930973,"fUST",-20000.0,0.00018081,2,"2024-06-24T06:18:50.973",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251175,1719209931017,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.017",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251176,1719209931058,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251177,1719209931104,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.104",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251178,1719209931148,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.148",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251179,1719209931189,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.189",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251180,1719209931231,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.231",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251181,1719209931274,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.274",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251182,1719209931316,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.316",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251183,1719209931354,"fUST",-331.45382834,0.00018082,2,"2024-06-24T06:18:51.354",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251184,1719209931394,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.394",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251185,1719209931435,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251186,1719209931477,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251187,1719209931518,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.518",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251188,1719209931558,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.558",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251189,1719209931599,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.599",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251190,1719209931639,"fUST",-1336.04,0.00018082,2,"2024-06-24T06:18:51.639",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251191,1719209931811,"fUST",-765.12,0.00018082,2,"2024-06-24T06:18:51.811",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251192,1719209931853,"fUST",-570.77,0.00018082,2,"2024-06-24T06:18:51.853",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251193,1719209931896,"fUST",-685.44,0.00018082,2,"2024-06-24T06:18:51.896",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251194,1719209931937,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:51.937",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251195,1719209931978,"fUST",-2123.15,0.00018082,2,"2024-06-24T06:18:51.978",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251196,1719209932021,"fUST",-13622.58,0.00018082,2,"2024-06-24T06:18:52.021",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251197,1719209932065,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.065",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251198,1719209932106,"fUST",-804.64,0.00018082,2,"2024-06-24T06:18:52.106",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251199,1719209932145,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.145",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251200,1719209932181,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.181",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251201,1719209932220,"fUST",-1118.44,0.00018082,2,"2024-06-24T06:18:52.220",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251202,1719209932260,"fUST",-2941.94,0.00018082,2,"2024-06-24T06:18:52.260",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251203,1719209932300,"fUST",-9774.41,0.00018082,2,"2024-06-24T06:18:52.300",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251204,1719209932338,"fUST",-2514.25,0.00018082,2,"2024-06-24T06:18:52.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251205,1719209932377,"fUST",-406.64379776,0.00018082,2,"2024-06-24T06:18:52.377",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251206,1719209932418,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251207,1719209932456,"fUST",-550.19,0.00018082,2,"2024-06-24T06:18:52.456",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251208,1719209932499,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.499",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251209,1719209932540,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.540",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251210,1719209932580,"fUST",-151.0,0.00018082,2,"2024-06-24T06:18:52.580",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251211,1719209932620,"fUST",-151.0,0.00018082,2,"2024-06-24T06:18:52.620",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251212,1719209932660,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.660",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251213,1719209932701,"fUST",-2605.4,0.00018082,2,"2024-06-24T06:18:52.701",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251214,1719209932743,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.743",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251215,1719209932782,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.782",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251216,1719209932821,"fUST",-901.62,0.00018082,2,"2024-06-24T06:18:52.821",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251217,1719209932859,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.859",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251218,1719209932897,"fUST",-1622.09,0.00018082,2,"2024-06-24T06:18:52.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251219,1719209932936,"fUST",-8115.72,0.00018082,2,"2024-06-24T06:18:52.936",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251220,1719209932974,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:52.974",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251221,1719209933035,"fUST",-1391.93,0.00018082,2,"2024-06-24T06:18:53.035",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251222,1719209933095,"fUST",-530.59,0.00018082,2,"2024-06-24T06:18:53.095",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251223,1719209933157,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.157",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251224,1719209933220,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.220",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251225,1719209933279,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251226,1719209933320,"fUST",-628.27,0.00018082,2,"2024-06-24T06:18:53.320",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251227,1719209933362,"fUST",-592.42020168,0.00018082,2,"2024-06-24T06:18:53.362",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251228,1719209933404,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.404",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251229,1719209933447,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.447",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251230,1719209933492,"fUST",-2112.59,0.00018082,2,"2024-06-24T06:18:53.492",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251231,1719209933533,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.533",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251232,1719209933572,"fUST",-1846.86,0.00018082,2,"2024-06-24T06:18:53.572",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251233,1719209933612,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.612",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251234,1719209933651,"fUST",-5630.73,0.00018082,2,"2024-06-24T06:18:53.651",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251235,1719209933687,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.687",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251236,1719209933724,"fUST",-600.35408614,0.00018082,2,"2024-06-24T06:18:53.724",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251237,1719209933761,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.761",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251238,1719209933797,"fUST",-568.86,0.00018082,2,"2024-06-24T06:18:53.797",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251239,1719209933838,"fUST",-899.76,0.00018082,2,"2024-06-24T06:18:53.838",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251240,1719209933878,"fUST",-500.0,0.00018082,2,"2024-06-24T06:18:53.878",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251241,1719209933916,"fUST",-159.35965211,0.00018192,2,"2024-06-24T06:18:53.916",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251242,1719209933955,"fUST",-153.0,0.00018219,2,"2024-06-24T06:18:53.955",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251243,1719209933997,"fUST",-153.0,0.00018219,2,"2024-06-24T06:18:53.997",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251244,1719209934039,"fUST",-153.0,0.00018219,2,"2024-06-24T06:18:54.039",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251245,1719209934081,"fUST",-153.0,0.00018219,2,"2024-06-24T06:18:54.081",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251246,1719209934122,"fUST",-153.0,0.00018219,2,"2024-06-24T06:18:54.122",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251247,1719209934168,"fUST",-825.34,0.00018353,2,"2024-06-24T06:18:54.168",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251248,1719209934210,"fUST",-514.75,0.00018353,2,"2024-06-24T06:18:54.210",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251249,1719209934256,"fUST",-500.0,0.00018353,2,"2024-06-24T06:18:54.256",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251250,1719209934297,"fUST",-500.0,0.00018353,2,"2024-06-24T06:18:54.297",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251251,1719209934340,"fUST",-290.85717697,0.00018353,2,"2024-06-24T06:18:54.340",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251252,1719209934382,"fUST",-500.0,0.00018353,2,"2024-06-24T06:18:54.382",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251253,1719209934424,"fUST",-500.0,0.00018353,2,"2024-06-24T06:18:54.424",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251254,1719209934467,"fUST",-500.0,0.00018353,2,"2024-06-24T06:18:54.467",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251255,1719209934510,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.510",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251256,1719209934550,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.550",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251257,1719209934593,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.593",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251258,1719209934634,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.634",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251259,1719209934671,"fUST",-526.85027264,0.00018356,2,"2024-06-24T06:18:54.671",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251260,1719209934712,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.712",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251261,1719209934755,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.755",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251262,1719209934808,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.808",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251263,1719209934875,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.875",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251264,1719209934944,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:54.944",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251265,1719209935012,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251266,1719209935075,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.075",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251267,1719209935125,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.125",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251268,1719209935171,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.171",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251269,1719209935222,"fUST",-1336.04,0.00018356,2,"2024-06-24T06:18:55.222",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251270,1719209935270,"fUST",-765.12,0.00018356,2,"2024-06-24T06:18:55.270",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251271,1719209935324,"fUST",-570.77,0.00018356,2,"2024-06-24T06:18:55.324",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251272,1719209935373,"fUST",-685.44,0.00018356,2,"2024-06-24T06:18:55.373",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251273,1719209935416,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.416",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251274,1719209935459,"fUST",-2123.15,0.00018356,2,"2024-06-24T06:18:55.459",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251275,1719209935501,"fUST",-13622.58,0.00018356,2,"2024-06-24T06:18:55.501",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251276,1719209935541,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.541",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251277,1719209935707,"fUST",-804.64,0.00018356,2,"2024-06-24T06:18:55.707",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251278,1719209935751,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.751",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251279,1719209935792,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:55.792",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251280,1719209935835,"fUST",-1118.44,0.00018356,2,"2024-06-24T06:18:55.835",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251281,1719209935876,"fUST",-2941.94,0.00018356,2,"2024-06-24T06:18:55.876",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251282,1719209935918,"fUST",-9774.41,0.00018356,2,"2024-06-24T06:18:55.918",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251283,1719209935960,"fUST",-2514.25,0.00018356,2,"2024-06-24T06:18:55.960",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251284,1719209936004,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.004",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251285,1719209936046,"fUST",-550.19,0.00018356,2,"2024-06-24T06:18:56.046",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251286,1719209936087,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.087",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251287,1719209936125,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.125",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251288,1719209936168,"fUST",-151.0,0.00018356,2,"2024-06-24T06:18:56.168",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251289,1719209936210,"fUST",-151.0,0.00018356,2,"2024-06-24T06:18:56.210",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251290,1719209936257,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.257",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251291,1719209936299,"fUST",-2605.4,0.00018356,2,"2024-06-24T06:18:56.299",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251292,1719209936342,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.342",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251293,1719209936380,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.380",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251294,1719209936419,"fUST",-901.62,0.00018356,2,"2024-06-24T06:18:56.419",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251295,1719209936458,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.458",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251296,1719209936508,"fUST",-1622.09,0.00018356,2,"2024-06-24T06:18:56.508",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251297,1719209936572,"fUST",-8115.72,0.00018356,2,"2024-06-24T06:18:56.572",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251298,1719209936636,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.636",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251299,1719209936702,"fUST",-1391.93,0.00018356,2,"2024-06-24T06:18:56.702",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251300,1719209936747,"fUST",-530.59,0.00018356,2,"2024-06-24T06:18:56.747",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251301,1719209936787,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.787",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251302,1719209936825,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.825",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251303,1719209936864,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.864",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251304,1719209936902,"fUST",-628.27,0.00018356,2,"2024-06-24T06:18:56.902",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251305,1719209936939,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.939",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251306,1719209936977,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:56.977",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251307,1719209937015,"fUST",-2112.59,0.00018356,2,"2024-06-24T06:18:57.015",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251308,1719209937054,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:57.054",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251309,1719209937093,"fUST",-1846.86,0.00018356,2,"2024-06-24T06:18:57.093",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251310,1719209937132,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:57.132",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251311,1719209937178,"fUST",-5630.73,0.00018356,2,"2024-06-24T06:18:57.178",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251312,1719209937221,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:57.221",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251313,1719209937263,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:57.263",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251314,1719209937305,"fUST",-568.86,0.00018356,2,"2024-06-24T06:18:57.305",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251315,1719209937346,"fUST",-899.76,0.00018356,2,"2024-06-24T06:18:57.346",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251316,1719209937386,"fUST",-500.0,0.00018356,2,"2024-06-24T06:18:57.386",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251317,1719209937425,"fUST",-524.41677193,0.00018529,2,"2024-06-24T06:18:57.425",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251318,1719209937467,"fUST",-524.41677193,0.00018529,2,"2024-06-24T06:18:57.467",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251319,1719209937506,"fUST",-825.34,0.00018627,2,"2024-06-24T06:18:57.506",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251320,1719209937544,"fUST",-514.75,0.00018627,2,"2024-06-24T06:18:57.544",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251321,1719209937581,"fUST",-500.0,0.00018627,2,"2024-06-24T06:18:57.581",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251322,1719209937621,"fUST",-500.0,0.00018627,2,"2024-06-24T06:18:57.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251323,1719209937658,"fUST",-500.0,0.00018627,2,"2024-06-24T06:18:57.658",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251324,1719209937696,"fUST",-500.0,0.00018627,2,"2024-06-24T06:18:57.696",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251325,1719209937734,"fUST",-500.0,0.00018627,2,"2024-06-24T06:18:57.734",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251326,1719209937772,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:57.772",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251327,1719209937811,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:57.811",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251328,1719209937849,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:57.849",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251329,1719209937885,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:57.885",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251330,1719209937925,"fUST",-314.66129407,0.0001863,2,"2024-06-24T06:18:57.925",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251331,1719209937964,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:57.964",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251332,1719209938021,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.021",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251333,1719209938070,"fUST",-542.45807671,0.0001863,2,"2024-06-24T06:18:58.070",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251334,1719209938118,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.118",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251335,1719209938165,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.165",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251336,1719209938209,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.209",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251337,1719209938256,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.256",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251338,1719209938298,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.298",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251339,1719209938345,"fUST",-1336.04,0.0001863,2,"2024-06-24T06:18:58.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251340,1719209938411,"fUST",-160.602511,0.0001863,2,"2024-06-24T06:18:58.411",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251341,1719209938484,"fUST",-151.0,0.0001863,2,"2024-06-24T06:18:58.484",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251342,1719209938558,"fUST",-765.12,0.0001863,2,"2024-06-24T06:18:58.558",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251343,1719209938601,"fUST",-570.77,0.0001863,2,"2024-06-24T06:18:58.601",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251344,1719209938645,"fUST",-685.44,0.0001863,2,"2024-06-24T06:18:58.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251345,1719209938689,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.689",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251346,1719209938733,"fUST",-2123.15,0.0001863,2,"2024-06-24T06:18:58.733",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251347,1719209938777,"fUST",-13622.58,0.0001863,2,"2024-06-24T06:18:58.777",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251348,1719209938819,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.819",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251349,1719209938865,"fUST",-804.64,0.0001863,2,"2024-06-24T06:18:58.865",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251350,1719209938907,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.907",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251351,1719209938948,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:58.948",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251352,1719209938993,"fUST",-1118.44,0.0001863,2,"2024-06-24T06:18:58.993",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251353,1719209939036,"fUST",-2941.94,0.0001863,2,"2024-06-24T06:18:59.036",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251354,1719209939077,"fUST",-9774.41,0.0001863,2,"2024-06-24T06:18:59.077",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251355,1719209939118,"fUST",-2514.25,0.0001863,2,"2024-06-24T06:18:59.118",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251356,1719209939159,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.159",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251357,1719209939201,"fUST",-550.19,0.0001863,2,"2024-06-24T06:18:59.201",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251358,1719209939245,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.245",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251359,1719209939287,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.287",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251360,1719209939330,"fUST",-151.0,0.0001863,2,"2024-06-24T06:18:59.330",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251361,1719209939371,"fUST",-151.0,0.0001863,2,"2024-06-24T06:18:59.371",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251362,1719209939412,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.412",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251363,1719209939456,"fUST",-2605.4,0.0001863,2,"2024-06-24T06:18:59.456",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251364,1719209939645,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251365,1719209939686,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.686",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251366,1719209939731,"fUST",-901.62,0.0001863,2,"2024-06-24T06:18:59.731",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251367,1719209939772,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.772",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251368,1719209939813,"fUST",-1622.09,0.0001863,2,"2024-06-24T06:18:59.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251369,1719209939854,"fUST",-8115.72,0.0001863,2,"2024-06-24T06:18:59.854",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251370,1719209939895,"fUST",-500.0,0.0001863,2,"2024-06-24T06:18:59.895",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251371,1719209939934,"fUST",-1391.93,0.0001863,2,"2024-06-24T06:18:59.934",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251372,1719209939980,"fUST",-530.59,0.0001863,2,"2024-06-24T06:18:59.980",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251373,1719209940021,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.021",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251374,1719209940059,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.059",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251375,1719209940098,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.098",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251376,1719209940136,"fUST",-628.27,0.0001863,2,"2024-06-24T06:19:00.136",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251377,1719209940177,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.177",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251378,1719209940217,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.217",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251379,1719209940264,"fUST",-2112.59,0.0001863,2,"2024-06-24T06:19:00.264",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251380,1719209940303,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.303",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251381,1719209940345,"fUST",-1846.86,0.0001863,2,"2024-06-24T06:19:00.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251382,1719209940384,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.384",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251383,1719209940426,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.426",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251384,1719209940474,"fUST",-5630.73,0.0001863,2,"2024-06-24T06:19:00.474",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251385,1719209940523,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.523",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251386,1719209940570,"fUST",-568.86,0.0001863,2,"2024-06-24T06:19:00.570",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251387,1719209940621,"fUST",-899.76,0.0001863,2,"2024-06-24T06:19:00.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251388,1719209940670,"fUST",-500.0,0.0001863,2,"2024-06-24T06:19:00.670",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251389,1719209940711,"fUST",-620.05451375,0.00018655,2,"2024-06-24T06:19:00.711",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251390,1719209940753,"fUST",-160.0,0.0001869,3,"2024-06-24T06:19:00.753",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251391,1719209940790,"fUST",-154.77557542,0.00018707,2,"2024-06-24T06:19:00.790",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251392,1719209940828,"fUST",-1062.9540175,0.00018799,2,"2024-06-24T06:19:00.828",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251393,1719209940866,"fUST",-160.0,0.00018835,4,"2024-06-24T06:19:00.866",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251394,1719209940903,"fUST",-757.78264509,0.00018899,2,"2024-06-24T06:19:00.903",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251395,1719209940940,"fUST",-151.0,0.000189,2,"2024-06-24T06:19:00.940",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251396,1719209940976,"fUST",-12416.22371746,0.000189,2,"2024-06-24T06:19:00.976",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251397,1719209941014,"fUST",-807931.908035,0.000189,2,"2024-06-24T06:19:01.014",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251398,1719209941051,"fUST",-825.34,0.00018901,2,"2024-06-24T06:19:01.051",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251399,1719209941089,"fUST",-514.75,0.00018901,2,"2024-06-24T06:19:01.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251400,1719209941126,"fUST",-500.0,0.00018901,2,"2024-06-24T06:19:01.126",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251401,1719209941168,"fUST",-500.0,0.00018901,2,"2024-06-24T06:19:01.168",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251402,1719209941209,"fUST",-500.0,0.00018901,2,"2024-06-24T06:19:01.209",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251403,1719209941253,"fUST",-500.0,0.00018901,2,"2024-06-24T06:19:01.253",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251404,1719209941295,"fUST",-500.0,0.00018901,2,"2024-06-24T06:19:01.295",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251405,1719209941335,"fUST",-154.77557542,0.00018903,2,"2024-06-24T06:19:01.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251406,1719209941374,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.374",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251407,1719209941413,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.413",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251408,1719209941452,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.452",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251409,1719209941494,"fUST",-460.49930718,0.00018904,2,"2024-06-24T06:19:01.494",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251410,1719209941532,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.532",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251411,1719209941571,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.571",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251412,1719209941608,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.608",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251413,1719209941645,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251414,1719209941683,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.683",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251415,1719209941725,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.725",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251416,1719209941762,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.762",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251417,1719209941804,"fUST",-1336.04,0.00018904,2,"2024-06-24T06:19:01.804",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251418,1719209941843,"fUST",-765.12,0.00018904,2,"2024-06-24T06:19:01.843",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251419,1719209941882,"fUST",-570.77,0.00018904,2,"2024-06-24T06:19:01.882",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251420,1719209941923,"fUST",-685.44,0.00018904,2,"2024-06-24T06:19:01.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251421,1719209941963,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:01.963",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251422,1719209942008,"fUST",-2123.15,0.00018904,2,"2024-06-24T06:19:02.008",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251423,1719209942049,"fUST",-13622.58,0.00018904,2,"2024-06-24T06:19:02.049",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251424,1719209942090,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.090",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251425,1719209942436,"fUST",-804.64,0.00018904,2,"2024-06-24T06:19:02.436",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251426,1719209942477,"fUST",-151.66561575,0.00018904,2,"2024-06-24T06:19:02.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251427,1719209942518,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.518",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251428,1719209942560,"fUST",-1118.44,0.00018904,2,"2024-06-24T06:19:02.560",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251429,1719209942605,"fUST",-2941.94,0.00018904,2,"2024-06-24T06:19:02.605",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251430,1719209942647,"fUST",-9774.41,0.00018904,2,"2024-06-24T06:19:02.647",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251431,1719209942689,"fUST",-2514.25,0.00018904,2,"2024-06-24T06:19:02.689",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251432,1719209942731,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.731",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251433,1719209942772,"fUST",-550.19,0.00018904,2,"2024-06-24T06:19:02.772",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251434,1719209942812,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.812",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251435,1719209942854,"fUST",-151.0,0.00018904,2,"2024-06-24T06:19:02.854",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251436,1719209942893,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.893",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251437,1719209942932,"fUST",-151.0,0.00018904,2,"2024-06-24T06:19:02.932",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251438,1719209942972,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:02.972",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251439,1719209943011,"fUST",-2605.4,0.00018904,2,"2024-06-24T06:19:03.011",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251440,1719209943050,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.050",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251441,1719209943089,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251442,1719209943128,"fUST",-901.62,0.00018904,2,"2024-06-24T06:19:03.128",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251443,1719209943173,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.173",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251444,1719209943215,"fUST",-1622.09,0.00018904,2,"2024-06-24T06:19:03.215",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251445,1719209943262,"fUST",-8115.72,0.00018904,2,"2024-06-24T06:19:03.262",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251446,1719209943306,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.306",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251447,1719209943349,"fUST",-1391.93,0.00018904,2,"2024-06-24T06:19:03.349",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251448,1719209943391,"fUST",-530.59,0.00018904,2,"2024-06-24T06:19:03.391",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251449,1719209943435,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251450,1719209943605,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.605",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251451,1719209943648,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.648",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251452,1719209943690,"fUST",-628.27,0.00018904,2,"2024-06-24T06:19:03.690",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251453,1719209943731,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.731",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251454,1719209943772,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.772",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251455,1719209943813,"fUST",-2112.59,0.00018904,2,"2024-06-24T06:19:03.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251456,1719209943855,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.855",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251457,1719209943894,"fUST",-1846.86,0.00018904,2,"2024-06-24T06:19:03.894",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251458,1719209943932,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.932",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251459,1719209943970,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:03.970",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251460,1719209944012,"fUST",-5630.73,0.00018904,2,"2024-06-24T06:19:04.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251461,1719209944050,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:04.050",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251462,1719209944089,"fUST",-568.86,0.00018904,2,"2024-06-24T06:19:04.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251463,1719209944135,"fUST",-899.76,0.00018904,2,"2024-06-24T06:19:04.135",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251464,1719209944183,"fUST",-500.0,0.00018904,2,"2024-06-24T06:19:04.183",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251465,1719209944223,"fUST",-151.0,0.00018904,2,"2024-06-24T06:19:04.223",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251466,1719209944266,"fUST",-151.0,0.00018904,2,"2024-06-24T06:19:04.266",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251467,1719209944307,"fUST",-151.0,0.00018904,2,"2024-06-24T06:19:04.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251468,1719209944348,"fUST",-160.0,0.0001898,5,"2024-06-24T06:19:04.348",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251469,1719209944388,"fUST",-154.77557542,0.00018989,2,"2024-06-24T06:19:04.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251470,1719209944429,"fUST",-990.65106447,0.00018989,2,"2024-06-24T06:19:04.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251471,1719209944471,"fUST",-1001.34954174,0.0001899,3,"2024-06-24T06:19:04.471",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251472,1719209944510,"fUST",-525.29379384,0.00019,2,"2024-06-24T06:19:04.510",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251473,1719209944549,"fUST",-154.91491942,0.00019,2,"2024-06-24T06:19:04.549",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251474,1719209944589,"fUST",-154.85288975,0.00019,2,"2024-06-24T06:19:04.589",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251475,1719209944628,"fUST",-1356.179005,0.00019,2,"2024-06-24T06:19:04.628",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251476,1719209944812,"fUST",1746.50392491,0.00018903,2,"2024-06-24T06:19:04.812",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251477,1719209944876,"fUST",516.79936011,0.0001819,2,"2024-06-24T06:19:04.876",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251478,1719209944998,"fUST",500.0,0.00016438,2,"2024-06-24T06:19:04.998",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251479,1719209945058,"fUST",2115.26284951,0.00018999,2,"2024-06-24T06:19:05.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251480,1719209945122,"fUST",825.92070736,0.00018078,2,"2024-06-24T06:19:05.122",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251481,1719209945380,"fUST",504.65755984,0.00016438,2,"2024-06-24T06:19:05.380",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251482,1719209948480,"fUST",500.0,0.00016438,2,"2024-06-24T06:19:08.480",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251483,1719209948759,"fUST",500.0,0.00016712,2,"2024-06-24T06:19:08.759",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251484,1719209949377,"fUST",500.0,0.00016986,2,"2024-06-24T06:19:09.377",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251485,1719210206654,"fUST",3000.0,0.000225,30,"2024-06-24T06:23:26.654",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251487,1719210433820,"fUST",-1550.04049263,0.00016338,2,"2024-06-24T06:27:13.820",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251488,1719210433840,"fUST",-687.78,0.00016438,2,"2024-06-24T06:27:13.840",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251489,1719210433860,"fUST",-507.94303701,0.00016438,2,"2024-06-24T06:27:13.860",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251490,1719210433880,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:13.880",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251491,1719210433901,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:13.901",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251492,1719210433923,"fUST",-507.16185287,0.00016438,2,"2024-06-24T06:27:13.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251493,1719210433944,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:13.944",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251494,1719210433965,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:13.965",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251495,1719210433985,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:13.985",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251496,1719210434005,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.005",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251497,1719210434024,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.024",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251498,1719210434044,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.044",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251499,1719210434065,"fUST",-779.35,0.00016438,2,"2024-06-24T06:27:14.065",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251500,1719210434085,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.085",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251501,1719210434105,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.105",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251502,1719210434126,"fUST",-1238.5,0.00016438,2,"2024-06-24T06:27:14.126",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251503,1719210434147,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.147",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251504,1719210434169,"fUST",-255.76240749,0.00016438,2,"2024-06-24T06:27:14.169",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251505,1719210434812,"fUST",-244.23759251,0.00016438,2,"2024-06-24T06:27:14.812",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251506,1719210434831,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.831",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251507,1719210434852,"fUST",-1716.13,0.00016438,2,"2024-06-24T06:27:14.852",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251508,1719210434872,"fUST",-652.42,0.00016438,2,"2024-06-24T06:27:14.872",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251509,1719210434892,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.892",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251510,1719210434912,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.912",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251511,1719210434933,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.933",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251512,1719210434952,"fUST",-1466.65,0.00016438,2,"2024-06-24T06:27:14.952",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251513,1719210434971,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.971",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251514,1719210434991,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:14.991",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251515,1719210435010,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.010",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251516,1719210435029,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.029",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251517,1719210435050,"fUST",-1519.81,0.00016438,2,"2024-06-24T06:27:15.050",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251518,1719210435068,"fUST",-525.95,0.00016438,2,"2024-06-24T06:27:15.068",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251519,1719210435087,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.087",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251520,1719210435106,"fUST",-946.22,0.00016438,2,"2024-06-24T06:27:15.106",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251521,1719210435125,"fUST",-4734.17,0.00016438,2,"2024-06-24T06:27:15.125",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251522,1719210435299,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.299",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251523,1719210435319,"fUST",-811.96,0.00016438,2,"2024-06-24T06:27:15.319",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251524,1719210435340,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.340",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251525,1719210435359,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.359",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251526,1719210435379,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.379",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251527,1719210435401,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.401",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251528,1719210435423,"fUST",-1077.34,0.00016438,2,"2024-06-24T06:27:15.423",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251529,1719210435442,"fUST",-1232.34,0.00016438,2,"2024-06-24T06:27:15.442",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251530,1719210435462,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.462",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251531,1719210435482,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.482",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251532,1719210435502,"fUST",-3284.6,0.00016438,2,"2024-06-24T06:27:15.502",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251533,1719210435522,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.522",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251534,1719210435541,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.541",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251535,1719210435561,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.561",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251536,1719210435580,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.580",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251537,1719210435600,"fUST",-5701.74,0.00016438,2,"2024-06-24T06:27:15.600",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251538,1719210435620,"fUST",-401.93126027,0.00016438,2,"2024-06-24T06:27:15.620",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251539,1719210435640,"fUST",-524.86,0.00016438,2,"2024-06-24T06:27:15.640",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251540,1719210435661,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.661",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251541,1719210435681,"fUST",-7946.51,0.00016438,2,"2024-06-24T06:27:15.681",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251542,1719210435703,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.703",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251543,1719210435723,"fUST",-437.83110556,0.00016438,2,"2024-06-24T06:27:15.723",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251544,1719210435743,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.743",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251545,1719210435763,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.763",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251546,1719210435782,"fUST",-500.0,0.00016438,2,"2024-06-24T06:27:15.782",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251547,1719210435803,"fUST",-687.78,0.00016712,2,"2024-06-24T06:27:15.803",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251548,1719210435824,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.824",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251549,1719210435844,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.844",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251550,1719210435864,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.864",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251551,1719210435884,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.884",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251552,1719210435903,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.903",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251553,1719210435926,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.926",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251554,1719210435947,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.947",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251555,1719210435966,"fUST",-779.35,0.00016712,2,"2024-06-24T06:27:15.966",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251556,1719210435987,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:15.987",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251557,1719210436009,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.009",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251558,1719210436029,"fUST",-1238.5,0.00016712,2,"2024-06-24T06:27:16.029",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251559,1719210436050,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.050",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251560,1719210436069,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.069",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251561,1719210436088,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.088",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251562,1719210436107,"fUST",-1716.13,0.00016712,2,"2024-06-24T06:27:16.107",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251563,1719210436127,"fUST",-652.42,0.00016712,2,"2024-06-24T06:27:16.127",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251564,1719210436147,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.147",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251565,1719210436172,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.172",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251566,1719210436194,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.194",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251567,1719210436216,"fUST",-1466.65,0.00016712,2,"2024-06-24T06:27:16.216",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251568,1719210436235,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.235",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251569,1719210436255,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.255",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251570,1719210436275,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.275",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251571,1719210436295,"fUST",-297.50671362,0.00016712,2,"2024-06-24T06:27:16.295",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251572,1719210436320,"fUST",-1519.81,0.00016712,2,"2024-06-24T06:27:16.320",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251573,1719210436343,"fUST",-525.95,0.00016712,2,"2024-06-24T06:27:16.343",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251574,1719210436364,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.364",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251575,1719210436386,"fUST",-946.22,0.00016712,2,"2024-06-24T06:27:16.386",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251576,1719210436408,"fUST",-4734.17,0.00016712,2,"2024-06-24T06:27:16.408",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251577,1719210436429,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251578,1719210436449,"fUST",-811.96,0.00016712,2,"2024-06-24T06:27:16.449",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251579,1719210436469,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.469",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251580,1719210436490,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.490",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251581,1719210436512,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251582,1719210436531,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.531",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251583,1719210436553,"fUST",-1077.34,0.00016712,2,"2024-06-24T06:27:16.553",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251584,1719210436574,"fUST",-1232.34,0.00016712,2,"2024-06-24T06:27:16.574",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251585,1719210436595,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.595",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251586,1719210436616,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.616",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251587,1719210436636,"fUST",-3284.6,0.00016712,2,"2024-06-24T06:27:16.636",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251588,1719210436659,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.659",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251589,1719210436680,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.680",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251590,1719210436699,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.699",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251591,1719210436720,"fUST",-500.0,0.00016712,2,"2024-06-24T06:27:16.720",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251592,1719210436740,"fUST",-5701.74,0.00016712,2,"2024-06-24T06:27:16.740",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251593,1719210436761,"fUST",-524.86,0.00016712,2,"2024-06-24T06:27:16.761",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251594,1719210436780,"fUST",-66.70280267,0.00016712,2,"2024-06-24T06:27:16.780",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251911,1719210638438,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.438",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251913,1719210638450,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.450",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251914,1719210638460,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.460",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251916,1719210638469,"fUST",-1344.43,0.00016438,2,"2024-06-24T06:30:38.469",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251917,1719210638477,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251918,1719210638486,"fUST",-533.61660047,0.00016438,2,"2024-06-24T06:30:38.486",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251919,1719210638496,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.496",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251920,1719210638505,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.505",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251921,1719210638515,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.515",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251922,1719210638524,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.524",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251923,1719210638533,"fUST",-1135.29,0.00016438,2,"2024-06-24T06:30:38.533",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251924,1719210638543,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.543",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251925,1719210638553,"fUST",-757.89,0.00016438,2,"2024-06-24T06:30:38.553",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251926,1719210638563,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.563",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251927,1719210638575,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.575",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251928,1719210638585,"fUST",-636.58139146,0.00016438,2,"2024-06-24T06:30:38.585",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251929,1719210638595,"fUST",-744.3,0.00016438,2,"2024-06-24T06:30:38.595",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251930,1719210638604,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.604",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251931,1719210638614,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.614",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251932,1719210638623,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.623",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251933,1719210638633,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.633",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251934,1719210638643,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.643",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251935,1719210638652,"fUST",-1129.65,0.00016438,2,"2024-06-24T06:30:38.652",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251936,1719210638662,"fUST",-286.6,0.00016438,2,"2024-06-24T06:30:38.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251937,1719210638671,"fUST",-867.37,0.00016438,2,"2024-06-24T06:30:38.671",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251938,1719210638681,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.681",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251939,1719210638691,"fUST",-4339.66,0.00016438,2,"2024-06-24T06:30:38.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251940,1719210638700,"fUST",-2053.80917011,0.00016438,2,"2024-06-24T06:30:38.700",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251941,1719210638876,"fUST",-957.07082989,0.00016438,2,"2024-06-24T06:30:38.876",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251942,1719210638886,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.886",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251943,1719210638897,"fUST",-630.47,0.00016438,2,"2024-06-24T06:30:38.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251944,1719210638907,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.907",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251945,1719210638916,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.916",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251946,1719210638926,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.926",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251947,1719210638935,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.935",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251948,1719210638945,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.945",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251949,1719210638955,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.955",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251950,1719210638964,"fUST",-1573.12,0.00016438,2,"2024-06-24T06:30:38.964",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251951,1719210638973,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:38.973",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251952,1719210638982,"fUST",-1356.28543106,0.00016612,2,"2024-06-24T06:30:38.982",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251953,1719210638993,"fUST",-433.29719733,0.00016712,2,"2024-06-24T06:30:38.993",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251954,1719210639002,"fUST",-7946.51,0.00016712,2,"2024-06-24T06:30:39.002",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251955,1719210639012,"fUST",-519.2266744,0.00016712,2,"2024-06-24T06:30:39.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251956,1719210639023,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.023",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251957,1719210639033,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.033",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251958,1719210639043,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.043",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251959,1719210639053,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.053",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251960,1719210639065,"fUST",-1344.43,0.00016712,2,"2024-06-24T06:30:39.065",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251961,1719210639076,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.076",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251962,1719210639087,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.087",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251963,1719210639097,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.097",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251964,1719210639107,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.107",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251965,1719210639118,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.118",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251966,1719210639128,"fUST",-282.74747199,0.00016712,2,"2024-06-24T06:30:39.128",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251967,1719210639139,"fUST",-1135.29,0.00016712,2,"2024-06-24T06:30:39.139",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251968,1719210639150,"fUST",-757.89,0.00016712,2,"2024-06-24T06:30:39.150",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251969,1719210639162,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.162",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251970,1719210639172,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.172",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251971,1719210639182,"fUST",-744.3,0.00016712,2,"2024-06-24T06:30:39.182",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251972,1719210639192,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.192",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251973,1719210639202,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.202",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251974,1719210639211,"fUST",-287.09196786,0.00016712,2,"2024-06-24T06:30:39.211",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251975,1719210639222,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.222",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251976,1719210639232,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.232",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251977,1719210639242,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.242",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251978,1719210639253,"fUST",-1129.65,0.00016712,2,"2024-06-24T06:30:39.253",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251979,1719210639264,"fUST",-867.37,0.00016712,2,"2024-06-24T06:30:39.264",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251980,1719210639276,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.276",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251981,1719210639286,"fUST",-4339.66,0.00016712,2,"2024-06-24T06:30:39.286",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251982,1719210639297,"fUST",-3010.88,0.00016712,2,"2024-06-24T06:30:39.297",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251983,1719210639307,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251984,1719210639323,"fUST",-630.47,0.00016712,2,"2024-06-24T06:30:39.323",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251985,1719210639334,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.334",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251986,1719210639344,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.344",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251987,1719210639512,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251988,1719210639535,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.535",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251989,1719210639546,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.546",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251990,1719210639556,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.556",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251991,1719210639571,"fUST",-1515.97276277,0.00016712,2,"2024-06-24T06:30:39.571",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251992,1719210639585,"fUST",-57.14723723,0.00016712,2,"2024-06-24T06:30:39.585",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251993,1719210639595,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:39.595",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251994,1719210639604,"fUST",-876.0,0.00016968,2,"2024-06-24T06:30:39.604",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251995,1719210639614,"fUST",-1393.16,0.00016985,2,"2024-06-24T06:30:39.614",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251996,1719210639622,"fUST",-500.0,0.00016985,2,"2024-06-24T06:30:39.622",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251997,1719210639632,"fUST",-987.56,0.00016985,2,"2024-06-24T06:30:39.632",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251998,1719210639641,"fUST",-500.0,0.00016985,2,"2024-06-24T06:30:39.641",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330251999,1719210639651,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.651",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252000,1719210639661,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.661",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252001,1719210639671,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.671",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252002,1719210639681,"fUST",-779.35,0.00016986,2,"2024-06-24T06:30:39.681",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252003,1719210639692,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.692",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252004,1719210639706,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.706",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252005,1719210639716,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.716",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252006,1719210639727,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.727",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252007,1719210639737,"fUST",-188.17761277,0.00016986,2,"2024-06-24T06:30:39.737",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252008,1719210639750,"fUST",-311.82238723,0.00016986,2,"2024-06-24T06:30:39.750",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252009,1719210639760,"fUST",-565.8140357,0.00016986,2,"2024-06-24T06:30:39.760",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252010,1719210639770,"fUST",-193.49536464,0.00016986,2,"2024-06-24T06:30:39.770",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252011,1719210639780,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.780",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252012,1719210639790,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:39.790",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252013,1719210639800,"fUST",-5439.4700049,0.00016986,2,"2024-06-24T06:30:39.800",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252296,1719210643229,"fUST",-262.2699951,0.00016986,2,"2024-06-24T06:30:43.229",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252301,1719210643239,"fUST",-379.53489639,0.00016986,2,"2024-06-24T06:30:43.239",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252305,1719210643251,"fUST",-120.46510361,0.00016986,2,"2024-06-24T06:30:43.251",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252307,1719210643260,"fUST",-7946.51,0.00016986,2,"2024-06-24T06:30:43.260",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252309,1719210643269,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.269",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252311,1719210643278,"fUST",-485.21462758,0.00016986,2,"2024-06-24T06:30:43.278",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252313,1719210643287,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.287",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252315,1719210643296,"fUST",-412.00163563,0.00016986,2,"2024-06-24T06:30:43.296",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252317,1719210643305,"fUST",-1344.43,0.00016986,2,"2024-06-24T06:30:43.305",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252318,1719210643315,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.315",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252319,1719210643327,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.327",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252320,1719210643336,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.336",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252321,1719210643345,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252322,1719210643354,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.354",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252323,1719210643365,"fUST",-1135.29,0.00016986,2,"2024-06-24T06:30:43.365",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252324,1719210643376,"fUST",-757.89,0.00016986,2,"2024-06-24T06:30:43.376",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252325,1719210643385,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.385",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252326,1719210643395,"fUST",-744.3,0.00016986,2,"2024-06-24T06:30:43.395",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252327,1719210643405,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.405",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252328,1719210643414,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.414",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252329,1719210643423,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.423",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252330,1719210643433,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.433",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252331,1719210643445,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.445",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252333,1719210643454,"fUST",-1129.65,0.00016986,2,"2024-06-24T06:30:43.454",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252334,1719210643464,"fUST",-867.37,0.00016986,2,"2024-06-24T06:30:43.464",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252336,1719210643473,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.473",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252338,1719210643483,"fUST",-4339.66,0.00016986,2,"2024-06-24T06:30:43.483",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252341,1719210643493,"fUST",-3010.88,0.00016986,2,"2024-06-24T06:30:43.493",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252343,1719210643502,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.502",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252344,1719210643512,"fUST",-630.47,0.00016986,2,"2024-06-24T06:30:43.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252347,1719210643521,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.521",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252349,1719210643531,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.531",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252350,1719210643540,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.540",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252353,1719210643550,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.550",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252355,1719210643559,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.559",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252357,1719210643570,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.570",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252359,1719210643583,"fUST",-1573.12,0.00016986,2,"2024-06-24T06:30:43.583",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252361,1719210643593,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:43.593",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252363,1719210643602,"fUST",-1393.16,0.00017259,2,"2024-06-24T06:30:43.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252365,1719210643611,"fUST",-500.0,0.00017259,2,"2024-06-24T06:30:43.611",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252366,1719210643621,"fUST",-987.56,0.00017259,2,"2024-06-24T06:30:43.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252368,1719210643630,"fUST",-500.0,0.00017259,2,"2024-06-24T06:30:43.630",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252370,1719210643640,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.640",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252372,1719210643649,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.649",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252374,1719210643658,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.658",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252376,1719210643667,"fUST",-779.35,0.0001726,2,"2024-06-24T06:30:43.667",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252378,1719210643678,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.678",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252380,1719210643688,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.688",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252382,1719210643697,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.697",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252385,1719210643708,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.708",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252386,1719210643717,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.717",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252388,1719210643726,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.726",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252390,1719210643736,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.736",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252392,1719210643745,"fUST",-5701.74,0.0001726,2,"2024-06-24T06:30:43.745",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252394,1719210643755,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.755",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252397,1719210643764,"fUST",-7946.51,0.0001726,2,"2024-06-24T06:30:43.764",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252398,1719210643774,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.774",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252400,1719210643783,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.783",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252402,1719210643792,"fUST",-1344.43,0.0001726,2,"2024-06-24T06:30:43.792",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252404,1719210643802,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.802",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252407,1719210643811,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.811",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252409,1719210643825,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.825",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252410,1719210643834,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.834",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252412,1719210643843,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.843",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252414,1719210643851,"fUST",-1135.29,0.0001726,2,"2024-06-24T06:30:43.851",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252416,1719210643861,"fUST",-757.89,0.0001726,2,"2024-06-24T06:30:43.861",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252418,1719210643870,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.870",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252420,1719210643879,"fUST",-744.3,0.0001726,2,"2024-06-24T06:30:43.879",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252422,1719210643887,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.887",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252424,1719210643896,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.896",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252426,1719210643906,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.906",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252428,1719210643915,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.915",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252430,1719210643924,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.924",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252432,1719210643933,"fUST",-1129.65,0.0001726,2,"2024-06-24T06:30:43.933",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252434,1719210643942,"fUST",-867.37,0.0001726,2,"2024-06-24T06:30:43.942",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252436,1719210643952,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.952",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252438,1719210643961,"fUST",-4339.66,0.0001726,2,"2024-06-24T06:30:43.961",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252440,1719210643970,"fUST",-3010.88,0.0001726,2,"2024-06-24T06:30:43.970",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252442,1719210643979,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.979",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252444,1719210643988,"fUST",-630.47,0.0001726,2,"2024-06-24T06:30:43.988",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252446,1719210643998,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:43.998",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252448,1719210644007,"fUST",-553.19083405,0.0001726,2,"2024-06-24T06:30:44.007",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252450,1719210644016,"fUST",-476.84361851,0.0001726,2,"2024-06-24T06:30:44.016",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252452,1719210644025,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:44.025",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252454,1719210644035,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:44.035",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252456,1719210644046,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:44.046",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252458,1719210644055,"fUST",-1573.12,0.0001726,2,"2024-06-24T06:30:44.055",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252460,1719210644065,"fUST",-500.0,0.0001726,2,"2024-06-24T06:30:44.065",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252462,1719210644079,"fUST",-1393.16,0.00017533,2,"2024-06-24T06:30:44.079",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252464,1719210644089,"fUST",-500.0,0.00017533,2,"2024-06-24T06:30:44.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252466,1719210644099,"fUST",-987.56,0.00017533,2,"2024-06-24T06:30:44.099",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252468,1719210644109,"fUST",-500.0,0.00017533,2,"2024-06-24T06:30:44.109",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252470,1719210644119,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.119",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252472,1719210644129,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.129",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252474,1719210644139,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.139",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252476,1719210644148,"fUST",-779.35,0.00017534,2,"2024-06-24T06:30:44.148",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252478,1719210644158,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.158",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252480,1719210644167,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.167",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252482,1719210644176,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.176",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252484,1719210644185,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.185",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252486,1719210644195,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.195",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252488,1719210644204,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.204",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252490,1719210644213,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.213",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252492,1719210644223,"fUST",-5701.74,0.00017534,2,"2024-06-24T06:30:44.223",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252494,1719210644234,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.234",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252496,1719210644243,"fUST",-7946.51,0.00017534,2,"2024-06-24T06:30:44.243",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252498,1719210644252,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.252",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252500,1719210644261,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.261",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252502,1719210644271,"fUST",-1344.43,0.00017534,2,"2024-06-24T06:30:44.271",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252504,1719210644280,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.280",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252506,1719210644289,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.289",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252508,1719210644298,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.298",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252510,1719210644307,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252512,1719210644317,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.317",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252515,1719210644329,"fUST",-1135.29,0.00017534,2,"2024-06-24T06:30:44.329",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252518,1719210644338,"fUST",-757.89,0.00017534,2,"2024-06-24T06:30:44.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252521,1719210644347,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.347",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252525,1719210644356,"fUST",-744.3,0.00017534,2,"2024-06-24T06:30:44.356",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252528,1719210644366,"fUST",-359.77269732,0.00017534,2,"2024-06-24T06:30:44.366",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252530,1719210644379,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.379",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252533,1719210644388,"fUST",-221.34661482,0.00017534,2,"2024-06-24T06:30:44.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252534,1719210644398,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.398",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252536,1719210644409,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.409",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252538,1719210644419,"fUST",-1129.65,0.00017534,2,"2024-06-24T06:30:44.419",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252540,1719210644428,"fUST",-867.37,0.00017534,2,"2024-06-24T06:30:44.428",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252543,1719210644437,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.437",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252544,1719210644446,"fUST",-4339.66,0.00017534,2,"2024-06-24T06:30:44.446",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252546,1719210644457,"fUST",-3010.88,0.00017534,2,"2024-06-24T06:30:44.457",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252548,1719210644467,"fUST",-630.47,0.00017534,2,"2024-06-24T06:30:44.467",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252550,1719210644477,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252552,1719210644486,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.486",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252554,1719210644495,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.495",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252556,1719210644504,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.504",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252558,1719210644514,"fUST",-1573.12,0.00017534,2,"2024-06-24T06:30:44.514",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252560,1719210644523,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:44.523",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252562,1719210644533,"fUST",-1393.16,0.00017807,2,"2024-06-24T06:30:44.533",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252564,1719210644542,"fUST",-500.0,0.00017807,2,"2024-06-24T06:30:44.542",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252566,1719210644551,"fUST",-987.56,0.00017807,2,"2024-06-24T06:30:44.551",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252568,1719210644561,"fUST",-500.0,0.00017807,2,"2024-06-24T06:30:44.561",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252570,1719210644571,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.571",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252572,1719210644581,"fUST",-213.80786307,0.00017808,2,"2024-06-24T06:30:44.581",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252574,1719210644590,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.590",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252576,1719210644599,"fUST",-779.35,0.00017808,2,"2024-06-24T06:30:44.599",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252578,1719210644608,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.608",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252580,1719210644618,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.618",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252582,1719210644627,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.627",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252584,1719210644636,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.636",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252586,1719210644645,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252588,1719210644654,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.654",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252590,1719210644663,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.663",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252592,1719210644672,"fUST",-5701.74,0.00017808,2,"2024-06-24T06:30:44.672",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252594,1719210644682,"fUST",-464.55947717,0.00017808,2,"2024-06-24T06:30:44.682",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252596,1719210644691,"fUST",-7946.51,0.00017808,2,"2024-06-24T06:30:44.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252598,1719210644701,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.701",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252600,1719210644710,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.710",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252602,1719210644719,"fUST",-1344.43,0.00017808,2,"2024-06-24T06:30:44.719",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252604,1719210644728,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252606,1719210644738,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.738",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252608,1719210644746,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.746",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252610,1719210644756,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.756",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252612,1719210644765,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.765",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252614,1719210644775,"fUST",-1135.29,0.00017808,2,"2024-06-24T06:30:44.775",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252616,1719210644783,"fUST",-757.89,0.00017808,2,"2024-06-24T06:30:44.783",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252618,1719210644792,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.792",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252620,1719210644801,"fUST",-744.3,0.00017808,2,"2024-06-24T06:30:44.801",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252622,1719210644810,"fUST",-407.46862631,0.00017808,2,"2024-06-24T06:30:44.810",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252624,1719210644821,"fUST",-57.84366731,0.00017808,2,"2024-06-24T06:30:44.821",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252634,1719210644911,"fUST",-500.0,0.00016438,2,"2024-06-24T06:30:44.911",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252637,1719210644921,"fUST",-500.0,0.00016712,2,"2024-06-24T06:30:44.921",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252638,1719210644930,"fUST",-442.15633269,0.00017808,2,"2024-06-24T06:30:44.930",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252640,1719210644939,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.939",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252642,1719210644948,"fUST",-1129.65,0.00017808,2,"2024-06-24T06:30:44.948",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252644,1719210644957,"fUST",-867.37,0.00017808,2,"2024-06-24T06:30:44.957",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252646,1719210644966,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:44.966",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252648,1719210644975,"fUST",-4339.66,0.00017808,2,"2024-06-24T06:30:44.975",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252650,1719210644985,"fUST",-3010.88,0.00017808,2,"2024-06-24T06:30:44.985",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252652,1719210644993,"fUST",-630.47,0.00017808,2,"2024-06-24T06:30:44.993",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252654,1719210645003,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:45.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252656,1719210645013,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:45.013",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252658,1719210645022,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:45.022",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252660,1719210645031,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:45.031",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252662,1719210645040,"fUST",-1573.12,0.00017808,2,"2024-06-24T06:30:45.040",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252664,1719210645049,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:45.049",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252666,1719210645058,"fUST",-157.894736,0.00017808,2,"2024-06-24T06:30:45.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252668,1719210645071,"fUST",-177.01264342,0.00017899,2,"2024-06-24T06:30:45.071",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252670,1719210645080,"fUST",-1393.16,0.00018081,2,"2024-06-24T06:30:45.080",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252672,1719210645089,"fUST",-500.0,0.00018081,2,"2024-06-24T06:30:45.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252674,1719210645098,"fUST",-987.56,0.00018081,2,"2024-06-24T06:30:45.098",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252676,1719210645107,"fUST",-500.0,0.00018081,2,"2024-06-24T06:30:45.107",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252678,1719210645116,"fUST",-351.1083111,0.00018082,2,"2024-06-24T06:30:45.116",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252681,1719210645131,"fUST",-148.8916889,0.00018082,2,"2024-06-24T06:30:45.131",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252683,1719210645139,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.139",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252685,1719210645148,"fUST",-779.35,0.00018082,2,"2024-06-24T06:30:45.148",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252687,1719210645158,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.158",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252689,1719210645166,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.166",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252691,1719210645175,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.175",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252692,1719210645184,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.184",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252694,1719210645194,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.194",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252697,1719210645204,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.204",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252699,1719210645213,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.213",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252701,1719210645223,"fUST",-5701.74,0.00018082,2,"2024-06-24T06:30:45.223",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252702,1719210645232,"fUST",-1053.80567025,0.00018082,2,"2024-06-24T06:30:45.232",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252705,1719210645244,"fUST",-6892.70432975,0.00018082,2,"2024-06-24T06:30:45.244",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252707,1719210645254,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.254",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252709,1719210645263,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:45.263",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252711,1719210645273,"fUST",-235.47935326,0.00018082,2,"2024-06-24T06:30:45.273",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330252713,1719210645284,"fUST",-366.70810306,0.00018082,2,"2024-06-24T06:30:45.284",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253329,1719210652663,"fUST",-742.24254368,0.00018082,2,"2024-06-24T06:30:52.663",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253331,1719210652672,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.672",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253332,1719210652682,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.682",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253333,1719210652692,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.692",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253334,1719210652701,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.701",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253335,1719210652710,"fUST",-287.6226823,0.00018082,2,"2024-06-24T06:30:52.710",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253336,1719210652720,"fUST",-1135.29,0.00018082,2,"2024-06-24T06:30:52.720",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253337,1719210652729,"fUST",-757.89,0.00018082,2,"2024-06-24T06:30:52.729",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253338,1719210652738,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.738",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253339,1719210652748,"fUST",-744.3,0.00018082,2,"2024-06-24T06:30:52.748",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253340,1719210652757,"fUST",-152.98832022,0.00018082,2,"2024-06-24T06:30:52.757",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253342,1719210652766,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.766",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253344,1719210652774,"fUST",-1129.65,0.00018082,2,"2024-06-24T06:30:52.774",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253346,1719210652783,"fUST",-867.37,0.00018082,2,"2024-06-24T06:30:52.783",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253348,1719210652792,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:52.792",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253350,1719210652801,"fUST",-4339.66,0.00018082,2,"2024-06-24T06:30:52.801",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253352,1719210652810,"fUST",-962.32336168,0.00018082,2,"2024-06-24T06:30:52.810",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253374,1719210653005,"fUST",-500.0,0.00016986,2,"2024-06-24T06:30:53.005",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253376,1719210653015,"fUST",-2.3796954,0.0001726,2,"2024-06-24T06:30:53.015",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253466,1719210653893,"fUST",-497.6203046,0.0001726,2,"2024-06-24T06:30:53.893",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253468,1719210653902,"fUST",-500.0,0.00017534,2,"2024-06-24T06:30:53.902",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253470,1719210653911,"fUST",-500.0,0.00017808,2,"2024-06-24T06:30:53.911",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253472,1719210653920,"fUST",-2048.55663832,0.00018082,2,"2024-06-24T06:30:53.920",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253474,1719210653929,"fUST",-630.47,0.00018082,2,"2024-06-24T06:30:53.929",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253477,1719210653950,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:53.950",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253480,1719210653961,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:53.961",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253482,1719210653971,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:53.971",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253484,1719210653982,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:53.982",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253486,1719210653991,"fUST",-1573.12,0.00018082,2,"2024-06-24T06:30:53.991",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253488,1719210654001,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:54.001",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253490,1719210654012,"fUST",-500.0,0.00018082,2,"2024-06-24T06:30:54.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253492,1719210654022,"fUST",-1393.16,0.00018355,2,"2024-06-24T06:30:54.022",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253494,1719210654032,"fUST",-500.0,0.00018355,2,"2024-06-24T06:30:54.032",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253496,1719210654042,"fUST",-987.56,0.00018355,2,"2024-06-24T06:30:54.042",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253499,1719210654052,"fUST",-500.0,0.00018355,2,"2024-06-24T06:30:54.052",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253501,1719210654062,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.062",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253503,1719210654071,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.071",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253505,1719210654083,"fUST",-779.35,0.00018356,2,"2024-06-24T06:30:54.083",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253507,1719210654092,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.092",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253509,1719210654103,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.103",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253511,1719210654112,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.112",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253513,1719210654122,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.122",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253515,1719210654131,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.131",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253517,1719210654141,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.141",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253519,1719210654151,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.151",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253521,1719210654160,"fUST",-5701.74,0.00018356,2,"2024-06-24T06:30:54.160",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253523,1719210654170,"fUST",-7946.51,0.00018356,2,"2024-06-24T06:30:54.170",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253526,1719210654182,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.182",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253528,1719210654191,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.191",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253530,1719210654201,"fUST",-1344.43,0.00018356,2,"2024-06-24T06:30:54.201",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253532,1719210654211,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.211",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253534,1719210654220,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.220",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253536,1719210654230,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.230",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253538,1719210654240,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.240",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253540,1719210654250,"fUST",-1135.29,0.00018356,2,"2024-06-24T06:30:54.250",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253542,1719210654260,"fUST",-757.89,0.00018356,2,"2024-06-24T06:30:54.260",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253544,1719210654271,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.271",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253546,1719210654282,"fUST",-744.3,0.00018356,2,"2024-06-24T06:30:54.282",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253548,1719210654291,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.291",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253550,1719210654301,"fUST",-1129.65,0.00018356,2,"2024-06-24T06:30:54.301",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253552,1719210654312,"fUST",-867.37,0.00018356,2,"2024-06-24T06:30:54.312",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253554,1719210654322,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.322",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253556,1719210654333,"fUST",-1358.91328471,0.00018356,2,"2024-06-24T06:30:54.333",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253559,1719210654346,"fUST",-2980.74671529,0.00018356,2,"2024-06-24T06:30:54.346",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253561,1719210654357,"fUST",-3010.88,0.00018356,2,"2024-06-24T06:30:54.357",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253563,1719210654368,"fUST",-630.47,0.00018356,2,"2024-06-24T06:30:54.368",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253565,1719210654379,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.379",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253567,1719210654389,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.389",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253569,1719210654398,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.398",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253571,1719210654408,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.408",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253573,1719210654418,"fUST",-1573.12,0.00018356,2,"2024-06-24T06:30:54.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253575,1719210654427,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.427",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253577,1719210654437,"fUST",-500.0,0.00018356,2,"2024-06-24T06:30:54.437",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253579,1719210654447,"fUST",-2115.26284951,0.00018357,2,"2024-06-24T06:30:54.447",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253582,1719210654458,"fUST",-154.77557542,0.00018529,2,"2024-06-24T06:30:54.458",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253584,1719210654468,"fUST",-1393.16,0.00018629,2,"2024-06-24T06:30:54.468",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253586,1719210654477,"fUST",-500.0,0.00018629,2,"2024-06-24T06:30:54.477",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253588,1719210654487,"fUST",-987.56,0.00018629,2,"2024-06-24T06:30:54.487",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253590,1719210654496,"fUST",-500.0,0.00018629,2,"2024-06-24T06:30:54.496",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253592,1719210654506,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.506",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253594,1719210654515,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.515",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253596,1719210654525,"fUST",-779.35,0.0001863,2,"2024-06-24T06:30:54.525",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253598,1719210654534,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.534",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253600,1719210654543,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.543",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253602,1719210654553,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.553",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253604,1719210654562,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.562",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253606,1719210654571,"fUST",-606.23208407,0.0001863,2,"2024-06-24T06:30:54.571",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253608,1719210654582,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.582",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253610,1719210654592,"fUST",-500.0,0.0001863,2,"2024-06-24T06:30:54.592",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253612,1719210654602,"fUST",-1011.51760012,0.0001863,2,"2024-06-24T06:30:54.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253864,1719210806785,"fUST",3000.0,0.000225,30,"2024-06-24T06:33:26.785",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253904,1719211308557,"fUST",1045.96,0.00014,2,"2024-06-24T06:41:48.557",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253906,1719211407755,"fUST",3000.0,0.000225,30,"2024-06-24T06:43:27.755",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253914,1719211629197,"fUST",-504.152246,0.0001539,2,"2024-06-24T06:47:09.197",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253915,1719211629219,"fUST",-300.0,0.00015476,2,"2024-06-24T06:47:09.219",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253916,1719211629251,"fUST",-300.0,0.00015476,2,"2024-06-24T06:47:09.251",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253917,1719211629279,"fUST",-24900.0,0.00015477,2,"2024-06-24T06:47:09.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253918,1719211629302,"fUST",-739.026639,0.00016259,2,"2024-06-24T06:47:09.302",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253919,1719211629324,"fUST",-871.645979,0.00016259,2,"2024-06-24T06:47:09.324",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253920,1719211629349,"fUST",-752.0691821,0.00016338,2,"2024-06-24T06:47:09.349",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253921,1719211629376,"fUST",-1455.4020495,0.00016338,2,"2024-06-24T06:47:09.376",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253922,1719211629398,"fUST",-4731.71054985,0.00016435,2,"2024-06-24T06:47:09.398",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253923,1719211629420,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.420",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253924,1719211629443,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.443",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253925,1719211629466,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253926,1719211629489,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.489",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253927,1719211629512,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253928,1719211629536,"fUST",-154.72864892,0.00016438,2,"2024-06-24T06:47:09.536",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253929,1719211629558,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.558",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253930,1719211629580,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.580",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253931,1719211629603,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.603",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253932,1719211629628,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.628",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253933,1719211629652,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.652",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253934,1719211629679,"fUST",-500.00953168,0.00016438,2,"2024-06-24T06:47:09.679",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253935,1719211629706,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.706",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253936,1719211629729,"fUST",-699.52,0.00016438,2,"2024-06-24T06:47:09.729",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253937,1719211629753,"fUST",-500.0,0.00016438,2,"2024-06-24T06:47:09.753",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253938,1719211629775,"fUST",-523.37854237,0.00016438,2,"2024-06-24T06:47:09.775",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253939,1719211629798,"fUST",-5297.67,0.00016438,2,"2024-06-24T06:47:09.798",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253940,1719211629820,"fUST",-598.05,0.00016438,2,"2024-06-24T06:47:09.820",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253941,1719211629842,"fUST",-739.026639,0.00016462,2,"2024-06-24T06:47:09.842",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253942,1719211629867,"fUST",-871.645979,0.00016462,2,"2024-06-24T06:47:09.867",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253943,1719211631211,"fUST",-739.026639,0.00016665,2,"2024-06-24T06:47:11.211",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253944,1719211631241,"fUST",-871.645979,0.00016665,2,"2024-06-24T06:47:11.241",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253945,1719211631267,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.267",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253946,1719211631291,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.291",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253947,1719211631316,"fUST",-520.16849074,0.00016711,2,"2024-06-24T06:47:11.316",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253948,1719211631338,"fUST",-265.14772273,0.00016711,2,"2024-06-24T06:47:11.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253949,1719211631363,"fUST",-598.15,0.00016711,2,"2024-06-24T06:47:11.363",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253950,1719211631395,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.395",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253951,1719211631418,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253952,1719211631441,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.441",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253953,1719211631464,"fUST",-896.29,0.00016711,2,"2024-06-24T06:47:11.464",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253954,1719211631486,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.486",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253955,1719211631508,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.508",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253956,1719211631530,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.530",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253957,1719211631556,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.556",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253958,1719211631579,"fUST",-753.1,0.00016711,2,"2024-06-24T06:47:11.579",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253959,1719211631602,"fUST",-2007.25,0.00016711,2,"2024-06-24T06:47:11.602",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253960,1719211631624,"fUST",-593.63,0.00016711,2,"2024-06-24T06:47:11.624",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253961,1719211631646,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.646",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253962,1719211631667,"fUST",-506.42954724,0.00016711,2,"2024-06-24T06:47:11.667",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253963,1719211631688,"fUST",-325.29575617,0.00016711,2,"2024-06-24T06:47:11.688",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253964,1719211631712,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.712",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253965,1719211631732,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.732",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253966,1719211631755,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.755",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253967,1719211631775,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.775",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253968,1719211631803,"fUST",-486.80664094,0.00016711,2,"2024-06-24T06:47:11.803",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253969,1719211631824,"fUST",-517.76026908,0.00016711,2,"2024-06-24T06:47:11.824",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253970,1719211631846,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.846",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253971,1719211631872,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.872",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253972,1719211631894,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.894",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253973,1719211631915,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.915",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253974,1719211631938,"fUST",-3759.01,0.00016711,2,"2024-06-24T06:47:11.938",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253975,1719211631959,"fUST",-500.0,0.00016711,2,"2024-06-24T06:47:11.959",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253976,1719211631981,"fUST",-756.86,0.00016711,2,"2024-06-24T06:47:11.981",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253977,1719211632002,"fUST",-505.26,0.00016711,2,"2024-06-24T06:47:12.002",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253978,1719211632024,"fUST",-500.0,0.00016712,2,"2024-06-24T06:47:12.024",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253979,1719211632047,"fUST",-500.0,0.00016712,2,"2024-06-24T06:47:12.047",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253980,1719211632068,"fUST",-428.35,0.00016712,2,"2024-06-24T06:47:12.068",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253981,1719211632089,"fUST",-500.0,0.00016712,2,"2024-06-24T06:47:12.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253982,1719211632111,"fUST",-486.82,0.00016712,2,"2024-06-24T06:47:12.111",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253983,1719211632132,"fUST",-500.0,0.00016712,2,"2024-06-24T06:47:12.132",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253984,1719211632154,"fUST",-699.52,0.00016712,2,"2024-06-24T06:47:12.154",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253985,1719211632174,"fUST",-500.0,0.00016712,2,"2024-06-24T06:47:12.174",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253986,1719211632198,"fUST",-5297.67,0.00016712,2,"2024-06-24T06:47:12.198",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253987,1719211632219,"fUST",-598.05,0.00016712,2,"2024-06-24T06:47:12.219",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253988,1719211632241,"fUST",-752.06918209,0.00016728,2,"2024-06-24T06:47:12.241",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253989,1719211632262,"fUST",-739.026639,0.00016869,2,"2024-06-24T06:47:12.262",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253990,1719211632282,"fUST",-871.645979,0.00016869,2,"2024-06-24T06:47:12.282",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253991,1719211632304,"fUST",-313.0,0.00016929,2,"2024-06-24T06:47:12.304",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253992,1719211632325,"fUST",-500.0,0.00016984,2,"2024-06-24T06:47:12.325",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253993,1719211632347,"fUST",-500.0,0.00016984,2,"2024-06-24T06:47:12.347",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253994,1719211632371,"fUST",-500.0,0.00016984,2,"2024-06-24T06:47:12.371",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253995,1719211632392,"fUST",-578.25,0.00016984,2,"2024-06-24T06:47:12.392",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253996,1719211632417,"fUST",-2893.1,0.00016984,2,"2024-06-24T06:47:12.417",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253997,1719211632440,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.440",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253998,1719211632461,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.461",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330253999,1719211632482,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.482",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254000,1719211632504,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.504",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254001,1719211632526,"fUST",-504.823621,0.00016985,2,"2024-06-24T06:47:12.526",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254002,1719211632548,"fUST",-506.63193811,0.00016985,2,"2024-06-24T06:47:12.548",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254003,1719211632570,"fUST",-502.99456902,0.00016985,2,"2024-06-24T06:47:12.570",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254004,1719211632594,"fUST",-512.94830801,0.00016985,2,"2024-06-24T06:47:12.594",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254005,1719211632623,"fUST",-501.74041586,0.00016985,2,"2024-06-24T06:47:12.623",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254006,1719211632644,"fUST",-504.30762572,0.00016985,2,"2024-06-24T06:47:12.644",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254007,1719211632667,"fUST",-501.8473309,0.00016985,2,"2024-06-24T06:47:12.667",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254008,1719211632689,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.689",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254009,1719211632711,"fUST",-504.18179672,0.00016985,2,"2024-06-24T06:47:12.711",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254010,1719211632736,"fUST",-501.28442853,0.00016985,2,"2024-06-24T06:47:12.736",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254011,1719211632759,"fUST",-524.54534281,0.00016985,2,"2024-06-24T06:47:12.759",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254012,1719211632782,"fUST",-504.10402697,0.00016985,2,"2024-06-24T06:47:12.782",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254013,1719211632804,"fUST",-506.03605693,0.00016985,2,"2024-06-24T06:47:12.804",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254014,1719211632826,"fUST",-502.59077471,0.00016985,2,"2024-06-24T06:47:12.826",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254015,1719211632848,"fUST",-509.00550511,0.00016985,2,"2024-06-24T06:47:12.848",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254016,1719211632876,"fUST",-546.46341874,0.00016985,2,"2024-06-24T06:47:12.876",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254017,1719211632899,"fUST",-505.08860987,0.00016985,2,"2024-06-24T06:47:12.899",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254018,1719211632920,"fUST",-506.34960376,0.00016985,2,"2024-06-24T06:47:12.920",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254019,1719211632943,"fUST",-506.7761798,0.00016985,2,"2024-06-24T06:47:12.943",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254020,1719211632964,"fUST",-217.09544898,0.00016985,2,"2024-06-24T06:47:12.964",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254021,1719211632986,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:12.986",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254022,1719211633006,"fUST",-459.87365323,0.00016985,2,"2024-06-24T06:47:13.006",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254023,1719211633027,"fUST",-461.70713825,0.00016985,2,"2024-06-24T06:47:13.027",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254024,1719211633047,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.047",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254025,1719211633068,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.068",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254026,1719211633090,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.090",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254027,1719211633115,"fUST",-896.29,0.00016985,2,"2024-06-24T06:47:13.115",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254028,1719211633135,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.135",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254029,1719211633166,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.166",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254030,1719211633189,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.189",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254031,1719211633209,"fUST",-503.49830285,0.00016985,2,"2024-06-24T06:47:13.209",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254032,1719211633230,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.230",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254033,1719211633250,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.250",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254034,1719211633270,"fUST",-504.26160852,0.00016985,2,"2024-06-24T06:47:13.270",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254035,1719211633289,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.289",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254036,1719211633310,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.310",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254037,1719211633329,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.329",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254038,1719211633350,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.350",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254039,1719211633373,"fUST",-501.83801852,0.00016985,2,"2024-06-24T06:47:13.373",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254040,1719211633394,"fUST",-753.1,0.00016985,2,"2024-06-24T06:47:13.394",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254041,1719211633413,"fUST",-505.08951291,0.00016985,2,"2024-06-24T06:47:13.413",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254042,1719211633433,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.433",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254043,1719211633454,"fUST",-500.3026683,0.00016985,2,"2024-06-24T06:47:13.454",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254044,1719211633475,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.475",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254045,1719211633495,"fUST",-498.99511938,0.00016985,2,"2024-06-24T06:47:13.495",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254046,1719211633515,"fUST",-421.57842319,0.00016985,2,"2024-06-24T06:47:13.515",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254047,1719211633536,"fUST",-501.8698942,0.00016985,2,"2024-06-24T06:47:13.536",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254048,1719211633556,"fUST",-510.01499452,0.00016985,2,"2024-06-24T06:47:13.556",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254049,1719211633577,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.577",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254050,1719211633598,"fUST",-581.17,0.00016985,2,"2024-06-24T06:47:13.598",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254051,1719211633622,"fUST",-2007.25,0.00016985,2,"2024-06-24T06:47:13.622",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254052,1719211633642,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.642",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254053,1719211633662,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254054,1719211633682,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.682",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254055,1719211633702,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.702",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254056,1719211633728,"fUST",-431.72835678,0.00016985,2,"2024-06-24T06:47:13.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254057,1719211633749,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.749",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254058,1719211633771,"fUST",-1048.75,0.00016985,2,"2024-06-24T06:47:13.771",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254059,1719211633794,"fUST",-531.96524995,0.00016985,2,"2024-06-24T06:47:13.794",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254060,1719211633814,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.814",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254061,1719211633835,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.835",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254062,1719211633856,"fUST",-296.04,0.00016985,2,"2024-06-24T06:47:13.856",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254063,1719211633880,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:13.880",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254064,1719211633906,"fUST",-500.23671975,0.00016985,2,"2024-06-24T06:47:13.906",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254065,1719211634095,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:14.095",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254066,1719211634118,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:14.118",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254067,1719211634141,"fUST",-498.08475505,0.00016985,2,"2024-06-24T06:47:14.141",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254068,1719211634162,"fUST",-509.59069571,0.00016985,2,"2024-06-24T06:47:14.162",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254069,1719211634183,"fUST",-516.01327769,0.00016985,2,"2024-06-24T06:47:14.183",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254070,1719211634203,"fUST",-187.07,0.00016985,2,"2024-06-24T06:47:14.203",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254071,1719211634223,"fUST",-510.2564023,0.00016985,2,"2024-06-24T06:47:14.223",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254072,1719211634243,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:14.243",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254073,1719211634263,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:14.263",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254074,1719211634284,"fUST",-3759.01,0.00016985,2,"2024-06-24T06:47:14.284",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254075,1719211634304,"fUST",-500.0,0.00016985,2,"2024-06-24T06:47:14.304",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254076,1719211634325,"fUST",-756.86,0.00016985,2,"2024-06-24T06:47:14.325",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254077,1719211634345,"fUST",-505.26,0.00016985,2,"2024-06-24T06:47:14.345",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254078,1719211634368,"fUST",-500.0,0.00016986,2,"2024-06-24T06:47:14.368",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254079,1719211634388,"fUST",-500.0,0.00016986,2,"2024-06-24T06:47:14.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254080,1719211634412,"fUST",-500.0,0.00016986,2,"2024-06-24T06:47:14.412",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254081,1719211634433,"fUST",-500.0,0.00016986,2,"2024-06-24T06:47:14.433",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254082,1719211634454,"fUST",-699.52,0.00016986,2,"2024-06-24T06:47:14.454",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254083,1719211634475,"fUST",-500.0,0.00016986,2,"2024-06-24T06:47:14.475",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254084,1719211634496,"fUST",-5297.67,0.00016986,2,"2024-06-24T06:47:14.496",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254085,1719211634518,"fUST",-598.05,0.00016986,2,"2024-06-24T06:47:14.518",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254086,1719211634539,"fUST",-420.0,0.00017023,2,"2024-06-24T06:47:14.539",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254087,1719211634560,"fUST",-739.026639,0.00017072,2,"2024-06-24T06:47:14.560",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254088,1719211634580,"fUST",-871.645979,0.00017072,2,"2024-06-24T06:47:14.580",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254089,1719211634607,"fUST",-752.06918209,0.00017119,2,"2024-06-24T06:47:14.607",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254090,1719211634635,"fUST",-500.0,0.00017258,2,"2024-06-24T06:47:14.635",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254091,1719211634657,"fUST",-500.0,0.00017258,2,"2024-06-24T06:47:14.657",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254092,1719211634677,"fUST",-500.0,0.00017258,2,"2024-06-24T06:47:14.677",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254093,1719211634698,"fUST",-578.25,0.00017258,2,"2024-06-24T06:47:14.698",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254094,1719211634723,"fUST",-2893.1,0.00017258,2,"2024-06-24T06:47:14.723",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254095,1719211634744,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.744",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254096,1719211634767,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.767",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254097,1719211634788,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.788",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254098,1719211634810,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.810",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254099,1719211634831,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.831",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254100,1719211634852,"fUST",-896.29,0.00017259,2,"2024-06-24T06:47:14.852",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254101,1719211634879,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.879",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254102,1719211634900,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.900",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254103,1719211634919,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.919",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254104,1719211634940,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.940",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254105,1719211634962,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:14.962",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254106,1719211634982,"fUST",-753.1,0.00017259,2,"2024-06-24T06:47:14.982",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254107,1719211635003,"fUST",-2007.25,0.00017259,2,"2024-06-24T06:47:15.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254108,1719211635029,"fUST",-1048.75,0.00017259,2,"2024-06-24T06:47:15.029",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254109,1719211635051,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:15.051",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254110,1719211635073,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:15.073",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254111,1719211635093,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:15.093",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254112,1719211635120,"fUST",-627.0784224,0.00017259,2,"2024-06-24T06:47:15.120",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254113,1719211635145,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:15.145",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254114,1719211635167,"fUST",-3759.01,0.00017259,2,"2024-06-24T06:47:15.167",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254115,1719211635187,"fUST",-500.0,0.00017259,2,"2024-06-24T06:47:15.187",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254116,1719211635209,"fUST",-756.86,0.00017259,2,"2024-06-24T06:47:15.209",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254117,1719211635231,"fUST",-505.26,0.00017259,2,"2024-06-24T06:47:15.231",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254118,1719211635252,"fUST",-500.0,0.0001726,2,"2024-06-24T06:47:15.252",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254119,1719211635274,"fUST",-500.0,0.0001726,2,"2024-06-24T06:47:15.274",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254120,1719211635296,"fUST",-500.0,0.0001726,2,"2024-06-24T06:47:15.296",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254121,1719211635317,"fUST",-500.0,0.0001726,2,"2024-06-24T06:47:15.317",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254122,1719211635338,"fUST",-699.52,0.0001726,2,"2024-06-24T06:47:15.338",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254123,1719211635361,"fUST",-500.0,0.0001726,2,"2024-06-24T06:47:15.361",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254124,1719211635383,"fUST",-5297.67,0.0001726,2,"2024-06-24T06:47:15.383",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254125,1719211635404,"fUST",-598.05,0.0001726,2,"2024-06-24T06:47:15.404",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254126,1719211635426,"fUST",-752.06918209,0.00017509,2,"2024-06-24T06:47:15.426",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254127,1719211635451,"fUST",-500.0,0.00017532,2,"2024-06-24T06:47:15.451",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254128,1719211635473,"fUST",-492.62397409,0.00017532,2,"2024-06-24T06:47:15.473",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254129,1719211635493,"fUST",-500.0,0.00017532,2,"2024-06-24T06:47:15.493",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254130,1719211635514,"fUST",-578.25,0.00017532,2,"2024-06-24T06:47:15.514",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254131,1719211635536,"fUST",-2893.1,0.00017532,2,"2024-06-24T06:47:15.536",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254132,1719211635556,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.556",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254133,1719211635578,"fUST",-358.93867232,0.00017533,2,"2024-06-24T06:47:15.578",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254134,1719211635599,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.599",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254135,1719211635621,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.621",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254136,1719211635642,"fUST",-896.29,0.00017533,2,"2024-06-24T06:47:15.642",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254137,1719211635662,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254138,1719211635683,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.683",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254139,1719211635704,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.704",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254140,1719211635728,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254141,1719211635750,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.750",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254142,1719211635771,"fUST",-753.1,0.00017533,2,"2024-06-24T06:47:15.771",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254143,1719211635795,"fUST",-2007.25,0.00017533,2,"2024-06-24T06:47:15.795",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254144,1719211635816,"fUST",-1048.75,0.00017533,2,"2024-06-24T06:47:15.816",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254145,1719211635837,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.837",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254146,1719211635858,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.858",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254147,1719211635882,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.882",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254148,1719211635904,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.904",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254149,1719211635926,"fUST",-3759.01,0.00017533,2,"2024-06-24T06:47:15.926",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254150,1719211635947,"fUST",-500.0,0.00017533,2,"2024-06-24T06:47:15.947",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254151,1719211635968,"fUST",-756.86,0.00017533,2,"2024-06-24T06:47:15.968",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254152,1719211635989,"fUST",-505.26,0.00017533,2,"2024-06-24T06:47:15.989",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254153,1719211636010,"fUST",-500.0,0.00017534,2,"2024-06-24T06:47:16.010",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254154,1719211636032,"fUST",-500.0,0.00017534,2,"2024-06-24T06:47:16.032",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254155,1719211636058,"fUST",-500.0,0.00017534,2,"2024-06-24T06:47:16.058",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254156,1719211636078,"fUST",-500.0,0.00017534,2,"2024-06-24T06:47:16.078",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254157,1719211636099,"fUST",-699.52,0.00017534,2,"2024-06-24T06:47:16.099",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254158,1719211636123,"fUST",-191.76736193,0.00017534,2,"2024-06-24T06:47:16.123",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254159,1719211636146,"fUST",-5297.67,0.00017534,2,"2024-06-24T06:47:16.146",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254160,1719211636166,"fUST",-12196.54694775,0.00017805,2,"2024-06-24T06:47:16.166",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254161,1719211636187,"fUST",-500.0,0.00017806,2,"2024-06-24T06:47:16.187",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254162,1719211636208,"fUST",-500.0,0.00017806,2,"2024-06-24T06:47:16.208",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254163,1719211636229,"fUST",-578.25,0.00017806,2,"2024-06-24T06:47:16.229",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254164,1719211636251,"fUST",-2893.1,0.00017806,2,"2024-06-24T06:47:16.251",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254165,1719211636271,"fUST",-154.77557542,0.00017806,2,"2024-06-24T06:47:16.271",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254166,1719211636291,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.291",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254167,1719211636313,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.313",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254168,1719211636335,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254169,1719211636356,"fUST",-896.29,0.00017807,2,"2024-06-24T06:47:16.356",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254170,1719211636381,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.381",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254171,1719211636402,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.402",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254172,1719211636423,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.423",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254173,1719211636443,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.443",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254174,1719211636463,"fUST",-617.05987317,0.00017807,2,"2024-06-24T06:47:16.463",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254175,1719211636484,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.484",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254176,1719211636505,"fUST",-753.1,0.00017807,2,"2024-06-24T06:47:16.505",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254177,1719211636527,"fUST",-2007.25,0.00017807,2,"2024-06-24T06:47:16.527",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254178,1719211636548,"fUST",-1048.75,0.00017807,2,"2024-06-24T06:47:16.548",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254179,1719211636567,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.567",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254180,1719211636588,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.588",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254181,1719211636610,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.610",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254182,1719211636632,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.632",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254183,1719211636654,"fUST",-3759.01,0.00017807,2,"2024-06-24T06:47:16.654",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254184,1719211636675,"fUST",-500.0,0.00017807,2,"2024-06-24T06:47:16.675",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254185,1719211636696,"fUST",-6972.7816651,0.00017807,2,"2024-06-24T06:47:16.696",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254186,1719211636721,"fUST",-756.86,0.00017807,2,"2024-06-24T06:47:16.721",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254187,1719211636742,"fUST",-505.26,0.00017807,2,"2024-06-24T06:47:16.742",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254188,1719211636765,"fUST",-500.0,0.00017808,2,"2024-06-24T06:47:16.765",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254189,1719211636786,"fUST",-500.0,0.00017808,2,"2024-06-24T06:47:16.786",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254190,1719211636810,"fUST",-464.09826088,0.00017808,2,"2024-06-24T06:47:16.810",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254191,1719211636830,"fUST",-500.0,0.00017808,2,"2024-06-24T06:47:16.830",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254192,1719211636851,"fUST",-699.52,0.00017808,2,"2024-06-24T06:47:16.851",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254193,1719211636874,"fUST",-5297.67,0.00017808,2,"2024-06-24T06:47:16.874",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254194,1719211636895,"fUST",-157.894736,0.00017808,2,"2024-06-24T06:47:16.895",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254195,1719211636915,"fUST",-9601.79213166,0.0001787,2,"2024-06-24T06:47:16.915",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254196,1719211636935,"fUST",-752.06918209,0.00017899,2,"2024-06-24T06:47:16.935",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254197,1719211636954,"fUST",-2647.51345546,0.00017975,2,"2024-06-24T06:47:16.954",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254198,1719211636973,"fUST",-990.65106447,0.00017978,2,"2024-06-24T06:47:16.973",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254199,1719211636993,"fUST",-193.26898841,0.00017978,2,"2024-06-24T06:47:16.993",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254200,1719211637014,"fUST",-3121.90445973,0.00018,7,"2024-06-24T06:47:17.014",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254201,1719211637035,"fUST",-5926.19523831,0.00018,2,"2024-06-24T06:47:17.035",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254202,1719211637054,"fUST",-286.39912426,0.00018079,2,"2024-06-24T06:47:17.054",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254203,1719211637074,"fUST",-431.47739711,0.00018079,2,"2024-06-24T06:47:17.074",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254204,1719211637094,"fUST",-500.0,0.0001808,2,"2024-06-24T06:47:17.094",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254205,1719211637115,"fUST",-500.0,0.0001808,2,"2024-06-24T06:47:17.115",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254206,1719211637135,"fUST",-578.25,0.0001808,2,"2024-06-24T06:47:17.135",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254207,1719211637154,"fUST",-2893.1,0.0001808,2,"2024-06-24T06:47:17.154",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254208,1719211637174,"fUST",-532.16234726,0.00018081,2,"2024-06-24T06:47:17.174",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254209,1719211637193,"fUST",-20000.0,0.00018081,2,"2024-06-24T06:47:17.193",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254210,1719211637213,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.213",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254211,1719211637233,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.233",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254212,1719211637253,"fUST",-896.29,0.00018081,2,"2024-06-24T06:47:17.253",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254213,1719211637274,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.274",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254214,1719211637294,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.294",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254215,1719211637315,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.315",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254216,1719211637335,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254217,1719211637355,"fUST",-753.1,0.00018081,2,"2024-06-24T06:47:17.355",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254218,1719211637378,"fUST",-2007.25,0.00018081,2,"2024-06-24T06:47:17.378",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254219,1719211637401,"fUST",-1048.75,0.00018081,2,"2024-06-24T06:47:17.401",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254220,1719211637424,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.424",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254221,1719211637445,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.445",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254222,1719211637466,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.466",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254223,1719211637486,"fUST",-516.79936011,0.00018081,2,"2024-06-24T06:47:17.486",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254224,1719211637507,"fUST",-159.35965211,0.00018081,2,"2024-06-24T06:47:17.507",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254225,1719211637528,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.528",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254226,1719211637549,"fUST",-3759.01,0.00018081,2,"2024-06-24T06:47:17.549",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254227,1719211637570,"fUST",-500.0,0.00018081,2,"2024-06-24T06:47:17.570",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254228,1719211637593,"fUST",-756.86,0.00018081,2,"2024-06-24T06:47:17.593",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254229,1719211637624,"fUST",-154.77557542,0.00018081,2,"2024-06-24T06:47:17.624",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254230,1719211637645,"fUST",-505.26,0.00018081,2,"2024-06-24T06:47:17.645",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254231,1719211637800,"fUST",-500.0,0.00018082,2,"2024-06-24T06:47:17.800",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254232,1719211637826,"fUST",-500.0,0.00018082,2,"2024-06-24T06:47:17.826",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254233,1719211637848,"fUST",-500.0,0.00018082,2,"2024-06-24T06:47:17.848",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254234,1719211637879,"fUST",-699.52,0.00018082,2,"2024-06-24T06:47:17.879",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254235,1719211637903,"fUST",-5297.67,0.00018082,2,"2024-06-24T06:47:17.903",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254236,1719211637925,"fUST",-3923.79380918,0.00018088,2,"2024-06-24T06:47:17.925",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254237,1719211637945,"fUST",-3923.79380918,0.00018088,2,"2024-06-24T06:47:17.945",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254238,1719211637965,"fUST",-757.78264509,0.00018088,2,"2024-06-24T06:47:17.965",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254239,1719211637985,"fUST",-627.00263973,0.00018088,2,"2024-06-24T06:47:17.985",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254240,1719211638009,"fUST",-825.92070736,0.00018187,2,"2024-06-24T06:47:18.009",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254241,1719211638030,"fUST",-745.25402318,0.0001819,2,"2024-06-24T06:47:18.030",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254242,1719211638050,"fUST",-597.70730701,0.0001819,2,"2024-06-24T06:47:18.050",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254243,1719211638070,"fUST",-565.7746747,0.00018192,2,"2024-06-24T06:47:18.070",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254244,1719211638089,"fUST",-401.65252924,0.00018192,2,"2024-06-24T06:47:18.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254245,1719211638110,"fUST",-531.11088939,0.00018192,2,"2024-06-24T06:47:18.110",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254246,1719211638133,"fUST",-154.77557542,0.00018192,2,"2024-06-24T06:47:18.133",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254247,1719211638154,"fUST",-154.77557542,0.00018192,2,"2024-06-24T06:47:18.154",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254248,1719211638174,"fUST",-157.19006853,0.00018192,2,"2024-06-24T06:47:18.174",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254249,1719211638194,"fUST",-723.78639686,0.00018192,2,"2024-06-24T06:47:18.194",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254250,1719211638215,"fUST",-811.14465118,0.00018219,2,"2024-06-24T06:47:18.215",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254251,1719211638235,"fUST",-190.21057725,0.00018219,2,"2024-06-24T06:47:18.235",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254252,1719211638256,"fUST",-179.54081427,0.00018239,2,"2024-06-24T06:47:18.256",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254253,1719211638276,"fUST",-1102.94117698,0.00018239,2,"2024-06-24T06:47:18.276",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254254,1719211638297,"fUST",-500.0,0.00018354,2,"2024-06-24T06:47:18.297",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254255,1719211638317,"fUST",-500.0,0.00018354,2,"2024-06-24T06:47:18.317",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254256,1719211638337,"fUST",-2893.1,0.00018354,2,"2024-06-24T06:47:18.337",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254257,1719211638357,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.357",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254258,1719211638385,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.385",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254259,1719211638406,"fUST",-896.29,0.00018355,2,"2024-06-24T06:47:18.406",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254260,1719211638429,"fUST",-490.91043507,0.00018355,2,"2024-06-24T06:47:18.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254261,1719211638450,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.450",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254262,1719211638471,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.471",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254263,1719211638492,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.492",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254264,1719211638515,"fUST",-753.1,0.00018355,2,"2024-06-24T06:47:18.515",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254265,1719211638537,"fUST",-2007.25,0.00018355,2,"2024-06-24T06:47:18.537",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254266,1719211638559,"fUST",-1048.75,0.00018355,2,"2024-06-24T06:47:18.559",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254267,1719211638581,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.581",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254268,1719211638603,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.603",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254269,1719211638626,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.626",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254270,1719211638647,"fUST",-500.0,0.00018355,2,"2024-06-24T06:47:18.647",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254271,1719211638670,"fUST",-3759.01,0.00018355,2,"2024-06-24T06:47:18.670",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254272,1719211638691,"fUST",-163.78909791,0.00018355,2,"2024-06-24T06:47:18.691",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254273,1719211638716,"fUST",-756.86,0.00018355,2,"2024-06-24T06:47:18.716",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254274,1719211638743,"fUST",-505.26,0.00018355,2,"2024-06-24T06:47:18.743",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254275,1719211638768,"fUST",-500.0,0.00018356,2,"2024-06-24T06:47:18.768",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254276,1719211638791,"fUST",-500.0,0.00018356,2,"2024-06-24T06:47:18.791",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254277,1719211638813,"fUST",-500.0,0.00018356,2,"2024-06-24T06:47:18.813",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254278,1719211638835,"fUST",-699.52,0.00018356,2,"2024-06-24T06:47:18.835",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254279,1719211638856,"fUST",-5297.67,0.00018356,2,"2024-06-24T06:47:18.856",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254280,1719211638880,"fUST",-282.43951893,0.00018357,2,"2024-06-24T06:47:18.880",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254281,1719211638902,"fUST",-151.0,0.0001838,2,"2024-06-24T06:47:18.902",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254282,1719211638923,"fUST",-151.0,0.0001838,2,"2024-06-24T06:47:18.923",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254283,1719211638944,"fUST",-153.0,0.00018466,2,"2024-06-24T06:47:18.944",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254284,1719211638964,"fUST",-6046.20423796,0.00018499,2,"2024-06-24T06:47:18.964",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254285,1719211638983,"fUST",-1357.49851464,0.00018499,2,"2024-06-24T06:47:18.983",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254286,1719211639003,"fUST",-457.45943987,0.00018529,2,"2024-06-24T06:47:19.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254287,1719211639025,"fUST",-292.92115938,0.00018529,2,"2024-06-24T06:47:19.025",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254288,1719211639046,"fUST",-151.0,0.00018587,2,"2024-06-24T06:47:19.046",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254289,1719211639066,"fUST",-151.0,0.00018587,2,"2024-06-24T06:47:19.066",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254290,1719211639092,"fUST",-500.0,0.00018628,2,"2024-06-24T06:47:19.092",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254291,1719211639115,"fUST",-500.0,0.00018628,2,"2024-06-24T06:47:19.115",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254292,1719211639136,"fUST",-2893.1,0.00018628,2,"2024-06-24T06:47:19.136",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254293,1719211639157,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.157",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254294,1719211639179,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.179",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254295,1719211639200,"fUST",-896.29,0.00018629,2,"2024-06-24T06:47:19.200",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254296,1719211639221,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.221",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254297,1719211639241,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.241",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254298,1719211639263,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.263",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254299,1719211639283,"fUST",-753.1,0.00018629,2,"2024-06-24T06:47:19.283",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254300,1719211639305,"fUST",-2007.25,0.00018629,2,"2024-06-24T06:47:19.305",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254301,1719211639326,"fUST",-1048.75,0.00018629,2,"2024-06-24T06:47:19.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254302,1719211639346,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.346",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254303,1719211639368,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.368",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254304,1719211639388,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.388",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254305,1719211639409,"fUST",-209.12519749,0.00018629,2,"2024-06-24T06:47:19.409",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254306,1719211639429,"fUST",-155.67922253,0.00018629,2,"2024-06-24T06:47:19.429",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254307,1719211639449,"fUST",-500.0,0.00018629,2,"2024-06-24T06:47:19.449",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254308,1719211639470,"fUST",-3759.01,0.00018629,2,"2024-06-24T06:47:19.470",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254309,1719211639491,"fUST",-756.86,0.00018629,2,"2024-06-24T06:47:19.491",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254310,1719211639512,"fUST",-505.26,0.00018629,2,"2024-06-24T06:47:19.512",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254311,1719211639532,"fUST",-500.0,0.0001863,2,"2024-06-24T06:47:19.532",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254312,1719211639553,"fUST",-500.0,0.0001863,2,"2024-06-24T06:47:19.553",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254313,1719211639574,"fUST",-295.91839515,0.0001863,2,"2024-06-24T06:47:19.574",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254314,1719211639596,"fUST",-699.52,0.0001863,2,"2024-06-24T06:47:19.596",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254315,1719211639620,"fUST",-5297.67,0.0001863,2,"2024-06-24T06:47:19.620",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254316,1719211639640,"fUST",-151.0,0.00018793,2,"2024-06-24T06:47:19.640",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254317,1719211639662,"fUST",-151.0,0.00018793,2,"2024-06-24T06:47:19.662",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254318,1719211639683,"fUST",-524.41677193,0.00018799,2,"2024-06-24T06:47:19.683",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254319,1719211639703,"fUST",-154.82195475,0.00018799,2,"2024-06-24T06:47:19.703",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254320,1719211639726,"fUST",-160.0,0.00018888,2,"2024-06-24T06:47:19.726",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254321,1719211639746,"fUST",-230185.03280613,0.000189,2,"2024-06-24T06:47:19.746",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254322,1719211642110,"fUST",-598.05,0.00017534,2,"2024-06-24T06:47:22.110",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254323,1719211642134,"fUST",-9601.79213166,0.00017805,2,"2024-06-24T06:47:22.134",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254324,1719211642285,"fUST",-598.05,0.00017808,2,"2024-06-24T06:47:22.285",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254325,1719211642306,"fUST",-286.39912426,0.00017999,2,"2024-06-24T06:47:22.306",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254326,1719211642326,"fUST",-3923.79380918,0.00018081,2,"2024-06-24T06:47:22.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254327,1719211642347,"fUST",-598.05,0.00018082,2,"2024-06-24T06:47:22.347",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254328,1719211642369,"fUST",-154.77557542,0.00018088,2,"2024-06-24T06:47:22.369",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254329,1719211642389,"fUST",-1487.2316115,0.0001819,2,"2024-06-24T06:47:22.389",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254330,1719211642409,"fUST",-565.7746747,0.0001819,2,"2024-06-24T06:47:22.409",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254331,1719211642428,"fUST",-574.38492394,0.00018192,2,"2024-06-24T06:47:22.428",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254332,1719211642448,"fUST",-598.05,0.00018356,2,"2024-06-24T06:47:22.448",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254333,1719211642467,"fUST",-598.05,0.0001863,2,"2024-06-24T06:47:22.467",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254334,1719211642487,"fUST",-524.41677193,0.00018707,2,"2024-06-24T06:47:22.487",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254335,1719211642507,"fUST",-18570.08294515,0.000189,2,"2024-06-24T06:47:22.507",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254371,1719211833054,"fUST",-597.52,0.00016438,2,"2024-06-24T06:50:33.054",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254373,1719211833063,"fUST",-500.0,0.00016438,2,"2024-06-24T06:50:33.063",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254375,1719211833073,"fUST",-500.0,0.00016438,2,"2024-06-24T06:50:33.073",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254377,1719211833081,"fUST",-945.71,0.00016438,2,"2024-06-24T06:50:33.081",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254380,1719211833090,"fUST",-502.06,0.00016438,2,"2024-06-24T06:50:33.090",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254383,1719211833100,"fUST",-884.10279019,0.00016438,2,"2024-06-24T06:50:33.100",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254386,1719211833111,"fUST",-454.06720981,0.00016438,2,"2024-06-24T06:50:33.111",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254389,1719211833121,"fUST",-500.0,0.00016438,2,"2024-06-24T06:50:33.121",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254391,1719211833130,"fUST",-500.0,0.00016438,2,"2024-06-24T06:50:33.130",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254394,1719211833139,"fUST",-500.0,0.00016438,2,"2024-06-24T06:50:33.139",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254397,1719211833148,"fUST",-74.83231784,0.00016438,2,"2024-06-24T06:50:33.148",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254400,1719211833159,"fUST",-425.16768216,0.00016438,2,"2024-06-24T06:50:33.159",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254403,1719211833169,"fUST",-504.58,0.00016438,2,"2024-06-24T06:50:33.169",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254406,1719211833178,"fUST",-202.71851101,0.00016711,2,"2024-06-24T06:50:33.178",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254409,1719211833187,"fUST",-98.2732163,0.00016711,2,"2024-06-24T06:50:33.187",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254413,1719211833199,"fUST",-310.0,0.00016711,2,"2024-06-24T06:50:33.199",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254415,1719211833210,"fUST",-91.7267837,0.00016711,2,"2024-06-24T06:50:33.210",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254417,1719211833219,"fUST",-500.0,0.00016711,2,"2024-06-24T06:50:33.219",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254418,1719211833229,"fUST",-1457.08615399,0.00016711,2,"2024-06-24T06:50:33.229",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254419,1719211833240,"fUST",-510.15026831,0.00016711,2,"2024-06-24T06:50:33.240",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254420,1719211833252,"fUST",-82.0435777,0.00016711,2,"2024-06-24T06:50:33.252",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254421,1719211833265,"fUST",-434.16409864,0.00016711,2,"2024-06-24T06:50:33.265",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254434,1719211840123,"fUST",-308.69590136,0.00016711,2,"2024-06-24T06:50:40.123",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254436,1719211840133,"fUST",-597.52,0.00016712,2,"2024-06-24T06:50:40.133",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254437,1719211840143,"fUST",-500.0,0.00016712,2,"2024-06-24T06:50:40.143",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254439,1719211840153,"fUST",-500.0,0.00016712,2,"2024-06-24T06:50:40.153",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254440,1719211840162,"fUST",-214.13605239,0.00016712,2,"2024-06-24T06:50:40.162",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254468,1719211843668,"fUST",-731.57394761,0.00016712,2,"2024-06-24T06:50:43.668",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254469,1719211843678,"fUST",-502.06,0.00016712,2,"2024-06-24T06:50:43.678",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254470,1719211843688,"fUST",-1338.17,0.00016712,2,"2024-06-24T06:50:43.688",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254471,1719211843698,"fUST",-500.0,0.00016712,2,"2024-06-24T06:50:43.698",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254472,1719211843708,"fUST",-500.0,0.00016712,2,"2024-06-24T06:50:43.708",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254473,1719211843718,"fUST",-211.75926868,0.00016712,2,"2024-06-24T06:50:43.718",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254474,1719211843728,"fUST",-500.0,0.00016712,2,"2024-06-24T06:50:43.728",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254475,1719211843737,"fUST",-504.58,0.00016712,2,"2024-06-24T06:50:43.737",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254476,1719211843747,"fUST",-500.0,0.00016985,2,"2024-06-24T06:50:43.747",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254477,1719211843756,"fUST",-500.0,0.00016985,2,"2024-06-24T06:50:43.756",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254478,1719211843766,"fUST",-2049.28,0.00016985,2,"2024-06-24T06:50:43.766",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254479,1719211843777,"fUST",-742.86,0.00016985,2,"2024-06-24T06:50:43.777",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254480,1719211843789,"fUST",-597.52,0.00016986,2,"2024-06-24T06:50:43.789",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254481,1719211843801,"fUST",-500.0,0.00016986,2,"2024-06-24T06:50:43.801",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254483,1719211843811,"fUST",-500.0,0.00016986,2,"2024-06-24T06:50:43.811",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254484,1719211843820,"fUST",-945.71,0.00016986,2,"2024-06-24T06:50:43.820",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254486,1719211843830,"fUST",-502.06,0.00016986,2,"2024-06-24T06:50:43.830",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254488,1719211843841,"fUST",-1338.17,0.00016986,2,"2024-06-24T06:50:43.841",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254490,1719211843851,"fUST",-500.0,0.00016986,2,"2024-06-24T06:50:43.851",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254493,1719211843860,"fUST",-500.0,0.00016986,2,"2024-06-24T06:50:43.860",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254496,1719211843870,"fUST",-500.0,0.00016986,2,"2024-06-24T06:50:43.870",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254499,1719211843879,"fUST",-504.58,0.00016986,2,"2024-06-24T06:50:43.879",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254500,1719211843890,"fUST",-500.0,0.00017259,2,"2024-06-24T06:50:43.890",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254503,1719211843899,"fUST",-500.0,0.00017259,2,"2024-06-24T06:50:43.899",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254505,1719211843909,"fUST",-2049.28,0.00017259,2,"2024-06-24T06:50:43.909",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254508,1719211843919,"fUST",-742.86,0.00017259,2,"2024-06-24T06:50:43.919",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254510,1719211843928,"fUST",-597.52,0.0001726,2,"2024-06-24T06:50:43.928",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254513,1719211843937,"fUST",-500.0,0.0001726,2,"2024-06-24T06:50:43.937",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254516,1719211843947,"fUST",-500.0,0.0001726,2,"2024-06-24T06:50:43.947",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254519,1719211843956,"fUST",-945.71,0.0001726,2,"2024-06-24T06:50:43.956",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254522,1719211843965,"fUST",-502.06,0.0001726,2,"2024-06-24T06:50:43.965",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254523,1719211843975,"fUST",-1338.17,0.0001726,2,"2024-06-24T06:50:43.975",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254524,1719211843984,"fUST",-500.0,0.0001726,2,"2024-06-24T06:50:43.984",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254525,1719211843994,"fUST",-500.0,0.0001726,2,"2024-06-24T06:50:43.994",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254526,1719211844003,"fUST",-500.0,0.0001726,2,"2024-06-24T06:50:44.003",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254527,1719211844013,"fUST",-504.58,0.0001726,2,"2024-06-24T06:50:44.013",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254528,1719211844023,"fUST",-1273.47679333,0.00017434,2,"2024-06-24T06:50:44.023",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254529,1719211844033,"fUST",-500.0,0.00017533,2,"2024-06-24T06:50:44.033",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254530,1719211844042,"fUST",-500.0,0.00017533,2,"2024-06-24T06:50:44.042",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254531,1719211844051,"fUST",-2049.28,0.00017533,2,"2024-06-24T06:50:44.051",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254532,1719211844061,"fUST",-742.86,0.00017533,2,"2024-06-24T06:50:44.061",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254533,1719211844070,"fUST",-597.52,0.00017534,2,"2024-06-24T06:50:44.070",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254534,1719211844079,"fUST",-265.18967912,0.00017534,2,"2024-06-24T06:50:44.079",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254535,1719211844089,"fUST",-500.0,0.00017534,2,"2024-06-24T06:50:44.089",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254536,1719211844098,"fUST",-945.71,0.00017534,2,"2024-06-24T06:50:44.098",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254537,1719211844108,"fUST",-502.06,0.00017534,2,"2024-06-24T06:50:44.108",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254538,1719211844117,"fUST",-1338.17,0.00017534,2,"2024-06-24T06:50:44.117",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254539,1719211844127,"fUST",-500.0,0.00017534,2,"2024-06-24T06:50:44.127",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254540,1719211844136,"fUST",-500.0,0.00017534,2,"2024-06-24T06:50:44.136",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254541,1719211844145,"fUST",-500.0,0.00017534,2,"2024-06-24T06:50:44.145",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254542,1719211844155,"fUST",-504.58,0.00017534,2,"2024-06-24T06:50:44.155",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254543,1719211844164,"fUST",-500.0,0.00017807,2,"2024-06-24T06:50:44.164",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254544,1719211844173,"fUST",-500.0,0.00017807,2,"2024-06-24T06:50:44.173",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254545,1719211844183,"fUST",-2049.28,0.00017807,2,"2024-06-24T06:50:44.183",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254546,1719211844192,"fUST",-742.86,0.00017807,2,"2024-06-24T06:50:44.192",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254547,1719211844202,"fUST",-597.52,0.00017808,2,"2024-06-24T06:50:44.202",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254548,1719211844211,"fUST",-500.0,0.00017808,2,"2024-06-24T06:50:44.211",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254549,1719211844221,"fUST",-945.71,0.00017808,2,"2024-06-24T06:50:44.221",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254550,1719211844230,"fUST",-502.06,0.00017808,2,"2024-06-24T06:50:44.230",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254551,1719211844240,"fUST",-1338.17,0.00017808,2,"2024-06-24T06:50:44.240",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254552,1719211844249,"fUST",-500.0,0.00017808,2,"2024-06-24T06:50:44.249",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254553,1719211844259,"fUST",-500.0,0.00017808,2,"2024-06-24T06:50:44.259",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254554,1719211844269,"fUST",-500.0,0.00017808,2,"2024-06-24T06:50:44.269",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254555,1719211844279,"fUST",-504.58,0.00017808,2,"2024-06-24T06:50:44.279",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254556,1719211844288,"fUST",-516.79936011,0.00017894,2,"2024-06-24T06:50:44.288",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254557,1719211844298,"fUST",-825.92070736,0.00018,2,"2024-06-24T06:50:44.298",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254558,1719211844307,"fUST",-531.11088939,0.00018079,2,"2024-06-24T06:50:44.307",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254559,1719211844317,"fUST",-500.0,0.00018081,2,"2024-06-24T06:50:44.317",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254560,1719211844326,"fUST",-500.0,0.00018081,2,"2024-06-24T06:50:44.326",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254561,1719211844335,"fUST",-2049.28,0.00018081,2,"2024-06-24T06:50:44.335",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254562,1719211844344,"fUST",-173.57181559,0.00018081,2,"2024-06-24T06:50:44.344",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254563,1719211844353,"fUST",-401.65252924,0.00018081,2,"2024-06-24T06:50:44.353",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254564,1719211844362,"fUST",-742.86,0.00018081,2,"2024-06-24T06:50:44.362",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254565,1719211844371,"fUST",-597.52,0.00018082,2,"2024-06-24T06:50:44.371",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254566,1719211844380,"fUST",-500.0,0.00018082,2,"2024-06-24T06:50:44.380",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254567,1719211844389,"fUST",-945.71,0.00018082,2,"2024-06-24T06:50:44.389",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254568,1719211844398,"fUST",-502.06,0.00018082,2,"2024-06-24T06:50:44.398",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254569,1719211844407,"fUST",-1338.17,0.00018082,2,"2024-06-24T06:50:44.407",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254570,1719211844416,"fUST",-500.0,0.00018082,2,"2024-06-24T06:50:44.416",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254571,1719211844425,"fUST",-547.10333835,0.00018082,2,"2024-06-24T06:50:44.425",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254572,1719211844435,"fUST",-500.0,0.00018082,2,"2024-06-24T06:50:44.435",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254573,1719211844444,"fUST",-504.58,0.00018082,2,"2024-06-24T06:50:44.444",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254574,1719211844453,"fUST",-500.0,0.00018355,2,"2024-06-24T06:50:44.453",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254575,1719211844462,"fUST",-500.0,0.00018355,2,"2024-06-24T06:50:44.462",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254576,1719211844472,"fUST",-2049.28,0.00018355,2,"2024-06-24T06:50:44.472",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254577,1719211844481,"fUST",-742.86,0.00018355,2,"2024-06-24T06:50:44.481",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254578,1719211844491,"fUST",-597.52,0.00018356,2,"2024-06-24T06:50:44.491",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254580,1719211844500,"fUST",-500.0,0.00018356,2,"2024-06-24T06:50:44.500",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254582,1719211844509,"fUST",-945.71,0.00018356,2,"2024-06-24T06:50:44.509",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254584,1719211844520,"fUST",-502.06,0.00018356,2,"2024-06-24T06:50:44.520",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254585,1719211844530,"fUST",-1338.17,0.00018356,2,"2024-06-24T06:50:44.530",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254586,1719211844541,"fUST",-500.0,0.00018356,2,"2024-06-24T06:50:44.541",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254587,1719211844554,"fUST",-500.0,0.00018356,2,"2024-06-24T06:50:44.554",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254588,1719211844577,"fUST",-504.58,0.00018356,2,"2024-06-24T06:50:44.577",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254589,1719211844595,"fUST",-524.41677193,0.00018499,2,"2024-06-24T06:50:44.595",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254590,1719211844605,"fUST",-620.00272568,0.00018609,2,"2024-06-24T06:50:44.605",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254591,1719211844614,"fUST",-570.9499545,0.00018629,2,"2024-06-24T06:50:44.614",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254592,1719211844623,"fUST",-500.0,0.00018629,2,"2024-06-24T06:50:44.623",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254593,1719211844633,"fUST",-2049.28,0.00018629,2,"2024-06-24T06:50:44.633",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254594,1719211844642,"fUST",-742.86,0.00018629,2,"2024-06-24T06:50:44.642",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254595,1719211844651,"fUST",-597.52,0.0001863,2,"2024-06-24T06:50:44.651",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254596,1719211844660,"fUST",-500.0,0.0001863,2,"2024-06-24T06:50:44.660",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254597,1719211844669,"fUST",-945.71,0.0001863,2,"2024-06-24T06:50:44.669",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254599,1719211844679,"fUST",-502.06,0.0001863,2,"2024-06-24T06:50:44.679",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254600,1719211844688,"fUST",-1338.17,0.0001863,2,"2024-06-24T06:50:44.688",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254601,1719211844697,"fUST",-500.0,0.0001863,2,"2024-06-24T06:50:44.697",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254602,1719211844707,"fUST",-500.0,0.0001863,2,"2024-06-24T06:50:44.707",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254603,1719211844716,"fUST",-504.58,0.0001863,2,"2024-06-24T06:50:44.716",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254604,1719211844726,"fUST",-947.4992689,0.00018899,2,"2024-06-24T06:50:44.726",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254605,1719211844735,"fUST",-953.90866022,0.00018899,2,"2024-06-24T06:50:44.735",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254606,1719211844745,"fUST",-287.09196786,0.000189,2,"2024-06-24T06:50:44.745",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254607,1719211844754,"fUST",-3767.28917554,0.000189,2,"2024-06-24T06:50:44.754",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254608,1719211844763,"fUST",-8277.48247831,0.000189,2,"2024-06-24T06:50:44.763",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254609,1719211844776,"fUST",-500.0,0.00018903,2,"2024-06-24T06:50:44.776",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254610,1719211844786,"fUST",-500.0,0.00018903,2,"2024-06-24T06:50:44.786",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254611,1719211844797,"fUST",-500.0,0.00018903,2,"2024-06-24T06:50:44.797",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254612,1719211844808,"fUST",-500.0,0.00018903,2,"2024-06-24T06:50:44.808",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254613,1719211844820,"fUST",-3759.01,0.00018903,2,"2024-06-24T06:50:44.820",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254615,1719211844831,"fUST",-505.26,0.00018903,2,"2024-06-24T06:50:44.831",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254617,1719211844840,"fUST",-500.0,0.00018903,2,"2024-06-24T06:50:44.840",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254619,1719211844849,"fUST",-583.13409487,0.00018903,2,"2024-06-24T06:50:44.849",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254621,1719211844863,"fUST",-1466.14590513,0.00018903,2,"2024-06-24T06:50:44.863",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254623,1719211844874,"fUST",-104.77973825,0.00018903,2,"2024-06-24T06:50:44.874",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254625,1719211844887,"fUST",-297.86557469,0.00018903,2,"2024-06-24T06:50:44.887",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254627,1719211844897,"fUST",-742.86,0.00018903,2,"2024-06-24T06:50:44.897",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254629,1719211844906,"fUST",-500.0,0.00018904,2,"2024-06-24T06:50:44.906",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254630,1719211844916,"fUST",-897.9090335,0.00018904,2,"2024-06-24T06:50:44.916",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254633,1719211844936,"fUST",-4399.7609665,0.00018904,2,"2024-06-24T06:50:44.936",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254634,1719211844946,"fUST",-598.05,0.00018904,2,"2024-06-24T06:50:44.946",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254635,1719211844955,"fUST",-597.52,0.00018904,2,"2024-06-24T06:50:44.955",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254636,1719211844964,"fUST",-500.0,0.00018904,2,"2024-06-24T06:50:44.964",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254637,1719211844974,"fUST",-945.71,0.00018904,2,"2024-06-24T06:50:44.974",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254638,1719211844984,"fUST",-502.06,0.00018904,2,"2024-06-24T06:50:44.984",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254639,1719211844993,"fUST",-1338.17,0.00018904,2,"2024-06-24T06:50:44.993",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254640,1719211845002,"fUST",-500.0,0.00018904,2,"2024-06-24T06:50:45.002",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254641,1719211845012,"fUST",-500.0,0.00018904,2,"2024-06-24T06:50:45.012",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254642,1719211845025,"fUST",-504.58,0.00018904,2,"2024-06-24T06:50:45.025",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254643,1719211845037,"fUST",-176.24066652,0.00019,2,"2024-06-24T06:50:45.037",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254644,1719211845046,"fUST",-1008.50572558,0.00019,2,"2024-06-24T06:50:45.046",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254645,1719211845055,"fUST",-151.0,0.00019,2,"2024-06-24T06:50:45.055",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254646,1719211845064,"fUST",-151.0,0.00019,2,"2024-06-24T06:50:45.064",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254647,1719211845074,"fUST",-4014.58459082,0.00019016,2,"2024-06-24T06:50:45.074",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254648,1719211845083,"fUST",-250.0,0.00019041,2,"2024-06-24T06:50:45.083",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254649,1719211845092,"fUST",-185.51261079,0.000191,2,"2024-06-24T06:50:45.092",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254650,1719211845101,"fUST",-276.08930439,0.00019167,2,"2024-06-24T06:50:45.101",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254651,1719211845110,"fUST",-29822.55708713,0.00019168,2,"2024-06-24T06:50:45.110",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254652,1719211845392,"fUST",-7616.71317684,0.00019168,2,"2024-06-24T06:50:45.392",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254653,1719211845404,"fUST",-1173.45974993,0.00019168,2,"2024-06-24T06:50:45.404",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254689,1719211849418,"fUST",-2129.2320514,0.00018874,2,"2024-06-24T06:50:49.418",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254691,1719211849427,"fUST",-402.64531294,0.00018903,2,"2024-06-24T06:50:49.427",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254693,1719211849436,"fUST",-27844.35807953,0.00019168,2,"2024-06-24T06:50:49.436",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254962,1719212006033,"fUST",3000.0,0.000225,30,"2024-06-24T06:53:26.033",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254967,1719212607708,"fUST",3000.0,0.000225,30,"2024-06-24T07:03:27.708",0.0002993,50.8,0.9188928122820923,413345128.86409974]
[330254972,1719212963263,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.263",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254973,1719212963311,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.311",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254974,1719212963371,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.371",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254975,1719212963419,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.419",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254976,1719212963477,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.477",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254977,1719212963558,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.558",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254978,1719212963609,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.609",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254979,1719212963665,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.665",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254980,1719212963721,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.721",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254981,1719212963794,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.794",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254982,1719212963846,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.846",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254983,1719212963900,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.900",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254984,1719212963974,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:23.974",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254985,1719212964028,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.028",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254986,1719212964078,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.078",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254987,1719212964255,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.255",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254988,1719212964305,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.305",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254989,1719212964359,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.359",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254990,1719212964409,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.409",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330254991,1719212964516,"fUST",2899.27,0.000224,31,"2024-06-24T07:09:24.516",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255399,1719213038927,"fUST",-252.076123,0.00016272,2,"2024-06-24T07:10:38.927",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255400,1719213038937,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:38.937",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255401,1719213038946,"fUST",-516.1531683,0.00016438,2,"2024-06-24T07:10:38.946",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255402,1719213038955,"fUST",-505.7300558,0.00016438,2,"2024-06-24T07:10:38.955",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255403,1719213038965,"fUST",-501.92179277,0.00016438,2,"2024-06-24T07:10:38.965",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255404,1719213038974,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:38.974",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255405,1719213038983,"fUST",-506.73913536,0.00016438,2,"2024-06-24T07:10:38.983",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255406,1719213038994,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:38.994",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255407,1719213039003,"fUST",-515.43621054,0.00016438,2,"2024-06-24T07:10:39.003",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255408,1719213039012,"fUST",-503.5957225,0.00016438,2,"2024-06-24T07:10:39.012",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255409,1719213039022,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.022",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255410,1719213039031,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.031",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255411,1719213039041,"fUST",-504.25644233,0.00016438,2,"2024-06-24T07:10:39.041",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255412,1719213039051,"fUST",-503.24913067,0.00016438,2,"2024-06-24T07:10:39.051",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255414,1719213039060,"fUST",-507.46003403,0.00016438,2,"2024-06-24T07:10:39.060",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255416,1719213039070,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.070",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255418,1719213039080,"fUST",-190.28088825,0.00016438,2,"2024-06-24T07:10:39.080",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255419,1719213039090,"fUST",-318.58235092,0.00016438,2,"2024-06-24T07:10:39.090",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255420,1719213039100,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.100",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255421,1719213039110,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.110",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255422,1719213039120,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.120",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255423,1719213039130,"fUST",-504.88545819,0.00016438,2,"2024-06-24T07:10:39.130",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255424,1719213039139,"fUST",-390.54052146,0.00016438,2,"2024-06-24T07:10:39.139",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255425,1719213039149,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.149",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255426,1719213039159,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.159",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255427,1719213039168,"fUST",-504.14248059,0.00016438,2,"2024-06-24T07:10:39.168",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255428,1719213039179,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.179",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255429,1719213039195,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.195",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255430,1719213039205,"fUST",-504.21328878,0.00016438,2,"2024-06-24T07:10:39.205",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255431,1719213039215,"fUST",-547.97893834,0.00016438,2,"2024-06-24T07:10:39.215",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255432,1719213039226,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.226",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255433,1719213039235,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.235",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255434,1719213039246,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.246",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255435,1719213039256,"fUST",-401.02208313,0.00016438,2,"2024-06-24T07:10:39.256",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255436,1719213039268,"fUST",-500.0,0.00016438,2,"2024-06-24T07:10:39.268",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255437,1719213039278,"fUST",-175.93554965,0.00016486,2,"2024-06-24T07:10:39.278",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255438,1719213039287,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.287",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255439,1719213039298,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.298",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255440,1719213039307,"fUST",-445.79038811,0.00016711,2,"2024-06-24T07:10:39.307",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255441,1719213039331,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.331",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255442,1719213039350,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.350",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255443,1719213039361,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.361",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255444,1719213039371,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.371",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255445,1719213039380,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.380",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255446,1719213039390,"fUST",-500.0,0.00016711,2,"2024-06-24T07:10:39.390",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255447,1719213039400,"fUST",-478.74,0.00016712,2,"2024-06-24T07:10:39.400",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255448,1719213039409,"fUST",-500.0,0.00016712,2,"2024-06-24T07:10:39.409",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255449,1719213039420,"fUST",-500.0,0.00016712,2,"2024-06-24T07:10:39.420",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255450,1719213039430,"fUST",-295.09023526,0.00016985,2,"2024-06-24T07:10:39.430",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255451,1719213039440,"fUST",-385.23,0.00016985,2,"2024-06-24T07:10:39.440",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255452,1719213039450,"fUST",-245.47,0.00016985,2,"2024-06-24T07:10:39.450",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255453,1719213039460,"fUST",-500.0,0.00016986,2,"2024-06-24T07:10:39.460",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255454,1719213039470,"fUST",-500.0,0.00016986,2,"2024-06-24T07:10:39.470",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255455,1719213039479,"fUST",-3090.31,0.00017259,2,"2024-06-24T07:10:39.479",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255456,1719213039489,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.489",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255457,1719213039499,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.499",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255458,1719213039508,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.508",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255459,1719213039518,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.518",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255460,1719213039528,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.528",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255461,1719213039537,"fUST",-780.6,0.00017259,2,"2024-06-24T07:10:39.537",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255462,1719213039547,"fUST",-500.0,0.00017259,2,"2024-06-24T07:10:39.547",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255463,1719213039558,"fUST",-500.0,0.0001726,2,"2024-06-24T07:10:39.558",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255464,1719213039568,"fUST",-500.0,0.0001726,2,"2024-06-24T07:10:39.568",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255465,1719213039578,"fUST",-551.66,0.0001753,2,"2024-06-24T07:10:39.578",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255466,1719213039587,"fUST",-500.0,0.0001753,2,"2024-06-24T07:10:39.587",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255467,1719213039597,"fUST",-2349.38,0.00017532,2,"2024-06-24T07:10:39.597",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255468,1719213039606,"fUST",-500.0,0.00017532,2,"2024-06-24T07:10:39.606",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255469,1719213039616,"fUST",-3090.31,0.00017533,2,"2024-06-24T07:10:39.616",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255470,1719213039626,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.626",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255471,1719213039635,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.635",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255472,1719213039645,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.645",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255473,1719213039655,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.655",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255474,1719213039664,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.664",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255475,1719213039674,"fUST",-780.6,0.00017533,2,"2024-06-24T07:10:39.674",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255476,1719213039684,"fUST",-500.0,0.00017533,2,"2024-06-24T07:10:39.684",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255477,1719213039694,"fUST",-500.0,0.00017534,2,"2024-06-24T07:10:39.694",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255478,1719213039703,"fUST",-500.0,0.00017534,2,"2024-06-24T07:10:39.703",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255479,1719213039713,"fUST",-551.66,0.00017804,2,"2024-06-24T07:10:39.713",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255480,1719213039723,"fUST",-500.0,0.00017804,2,"2024-06-24T07:10:39.723",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255481,1719213039733,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.733",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255482,1719213039743,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.743",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255483,1719213039753,"fUST",-596.17462418,0.00017806,2,"2024-06-24T07:10:39.753",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255484,1719213039764,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.764",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255485,1719213039774,"fUST",-513.14111523,0.00017806,2,"2024-06-24T07:10:39.774",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255486,1719213039783,"fUST",-502.29816337,0.00017806,2,"2024-06-24T07:10:39.783",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255487,1719213039794,"fUST",-501.45196615,0.00017806,2,"2024-06-24T07:10:39.794",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255488,1719213039804,"fUST",-833.33,0.00017806,2,"2024-06-24T07:10:39.804",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255489,1719213039815,"fUST",-506.195643,0.00017806,2,"2024-06-24T07:10:39.815",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255490,1719213039826,"fUST",-504.01341536,0.00017806,2,"2024-06-24T07:10:39.826",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255491,1719213039837,"fUST",-507.07728586,0.00017806,2,"2024-06-24T07:10:39.837",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255492,1719213039847,"fUST",-503.18610739,0.00017806,2,"2024-06-24T07:10:39.847",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255493,1719213039856,"fUST",-512.89500092,0.00017806,2,"2024-06-24T07:10:39.856",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255494,1719213039867,"fUST",-502.92027951,0.00017806,2,"2024-06-24T07:10:39.867",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255495,1719213039877,"fUST",-509.79272483,0.00017806,2,"2024-06-24T07:10:39.877",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255496,1719213039887,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.887",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255497,1719213039897,"fUST",-503.43712126,0.00017806,2,"2024-06-24T07:10:39.897",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255498,1719213039907,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.907",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255499,1719213039917,"fUST",-516.19668802,0.00017806,2,"2024-06-24T07:10:39.917",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255500,1719213039927,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.927",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255501,1719213039937,"fUST",-2349.38,0.00017806,2,"2024-06-24T07:10:39.937",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255502,1719213039947,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.947",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255503,1719213039957,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.957",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255504,1719213039967,"fUST",-1280.8,0.00017806,2,"2024-06-24T07:10:39.967",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255505,1719213039977,"fUST",-500.0,0.00017806,2,"2024-06-24T07:10:39.977",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255506,1719213039989,"fUST",-3090.31,0.00017807,2,"2024-06-24T07:10:39.989",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255507,1719213039999,"fUST",-500.0,0.00017807,2,"2024-06-24T07:10:39.999",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255508,1719213040009,"fUST",-368.35986694,0.00017807,2,"2024-06-24T07:10:40.009",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255666,1719213041732,"fUST",-131.64013306,0.00017807,2,"2024-06-24T07:10:41.732",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255668,1719213041753,"fUST",-500.0,0.00017807,2,"2024-06-24T07:10:41.753",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255670,1719213041765,"fUST",-500.0,0.00017807,2,"2024-06-24T07:10:41.765",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255672,1719213041775,"fUST",-780.6,0.00017807,2,"2024-06-24T07:10:41.775",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255673,1719213041786,"fUST",-500.0,0.00017807,2,"2024-06-24T07:10:41.786",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255686,1719213041963,"fUST",-500.0,0.00017808,2,"2024-06-24T07:10:41.963",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255689,1719213041979,"fUST",-311.75986694,0.00017808,2,"2024-06-24T07:10:41.979",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255691,1719213042000,"fUST",-188.24013306,0.00017808,2,"2024-06-24T07:10:42.000",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255693,1719213042012,"fUST",-551.66,0.00018078,2,"2024-06-24T07:10:42.012",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255695,1719213042023,"fUST",-500.0,0.00018078,2,"2024-06-24T07:10:42.023",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255697,1719213042033,"fUST",-500.0,0.0001808,2,"2024-06-24T07:10:42.033",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255699,1719213042043,"fUST",-833.33,0.0001808,2,"2024-06-24T07:10:42.043",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255701,1719213042052,"fUST",-470.11620577,0.0001808,2,"2024-06-24T07:10:42.052",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255703,1719213042062,"fUST",-451.32303562,0.0001808,2,"2024-06-24T07:10:42.062",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255705,1719213042072,"fUST",-2349.38,0.0001808,2,"2024-06-24T07:10:42.072",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255707,1719213042082,"fUST",-500.0,0.0001808,2,"2024-06-24T07:10:42.082",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255709,1719213042092,"fUST",-500.0,0.0001808,2,"2024-06-24T07:10:42.092",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255711,1719213042102,"fUST",-1280.8,0.0001808,2,"2024-06-24T07:10:42.102",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255713,1719213042111,"fUST",-500.0,0.0001808,2,"2024-06-24T07:10:42.111",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255715,1719213042122,"fUST",-16877.10599198,0.00018081,2,"2024-06-24T07:10:42.122",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330255717,1719213042134,"fUST",-419.84463997,0.00018081,2,"2024-06-24T07:10:42.134",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330256286,1719213047486,"fUST",-2259.26515726,0.0001753,2,"2024-06-24T07:10:47.486",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257833,1719213206825,"fUST",3000.0,0.000225,30,"2024-06-24T07:13:26.825",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257834,1719213302189,"fUST",10000.0,0.000225,30,"2024-06-24T07:15:02.189",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257837,1719213332855,"fUST",1530.0,0.00014,2,"2024-06-24T07:15:32.855",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257840,1719213570542,"fUST",29177.65182761,0.00013,2,"2024-06-24T07:19:30.542",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257841,1719213575667,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.667",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257842,1719213575720,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.720",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257843,1719213575778,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.778",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257844,1719213575837,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.837",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257845,1719213575891,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.891",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257846,1719213575953,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:35.953",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257847,1719213576010,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.010",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257848,1719213576062,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.062",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257849,1719213576146,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.146",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257850,1719213576196,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.196",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257851,1719213576255,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.255",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257852,1719213576303,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.303",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257853,1719213576362,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.362",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257854,1719213576454,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.454",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257855,1719213576574,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.574",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257856,1719213576633,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.633",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257857,1719213576783,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.783",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257858,1719213576834,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.834",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257859,1719213576884,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.884",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257860,1719213576939,"fUST",2319.71,0.000224,31,"2024-06-24T07:19:36.939",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257866,1719213805466,"fUST",3000.0,0.000225,30,"2024-06-24T07:23:25.466",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257869,1719214170175,"fUST",-300.0,0.00016464,2,"2024-06-24T07:29:30.175",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257870,1719214170196,"fUST",-17006.8125469,0.00016465,2,"2024-06-24T07:29:30.196",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257871,1719214187508,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.508",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257872,1719214187559,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.559",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257873,1719214187625,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.625",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257874,1719214187674,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.674",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257875,1719214187748,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.748",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257876,1719214187797,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.797",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257877,1719214187996,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:47.996",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257878,1719214188044,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.044",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257879,1719214188092,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.092",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257880,1719214188140,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.140",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257881,1719214188188,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.188",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257882,1719214188237,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.237",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257883,1719214188285,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.285",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257884,1719214188334,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.334",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257885,1719214188382,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.382",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257886,1719214188434,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.434",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257887,1719214188481,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.481",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257888,1719214188536,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.536",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257889,1719214188720,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.720",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257890,1719214188767,"fUST",1856.0,0.000224,31,"2024-06-24T07:29:48.767",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257948,1719214232659,"fUST",-360.447995,0.00016717,2,"2024-06-24T07:30:32.659",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257950,1719214232669,"fUST",-947.4992689,0.0001719,2,"2024-06-24T07:30:32.669",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257952,1719214232679,"fUST",-500.0,0.0001753,2,"2024-06-24T07:30:32.679",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257954,1719214232689,"fUST",-222.75749655,0.00017532,2,"2024-06-24T07:30:32.689",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257956,1719214232698,"fUST",-500.0,0.00017532,2,"2024-06-24T07:30:32.698",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257958,1719214232707,"fUST",-2055.71,0.00017532,2,"2024-06-24T07:30:32.707",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257960,1719214232716,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.716",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257961,1719214232727,"fUST",-2609.88,0.00017804,2,"2024-06-24T07:30:32.727",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257963,1719214232737,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.737",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257965,1719214232746,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.746",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257966,1719214232755,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.755",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257967,1719214232764,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.764",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257968,1719214232775,"fUST",-683.02,0.00017804,2,"2024-06-24T07:30:32.775",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257969,1719214232784,"fUST",-500.0,0.00017804,2,"2024-06-24T07:30:32.784",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257970,1719214232793,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.793",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257972,1719214232803,"fUST",-763.88,0.00017805,2,"2024-06-24T07:30:32.803",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257973,1719214232812,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.812",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257974,1719214232822,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.822",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257975,1719214232831,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.831",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257976,1719214232840,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.840",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257977,1719214232850,"fUST",-526.0,0.00017805,2,"2024-06-24T07:30:32.850",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257978,1719214232859,"fUST",-513.25,0.00017805,2,"2024-06-24T07:30:32.859",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257979,1719214232868,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:32.868",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257980,1719214232877,"fUST",-1174.07,0.00017805,2,"2024-06-24T07:30:32.877",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257981,1719214232886,"fUST",-990.65106447,0.00017805,2,"2024-06-24T07:30:32.886",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257982,1719214232895,"fUST",-500.0,0.00017806,2,"2024-06-24T07:30:32.895",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257983,1719214232905,"fUST",-2055.71,0.00017806,2,"2024-06-24T07:30:32.905",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257984,1719214232914,"fUST",-723.78639686,0.00017865,2,"2024-06-24T07:30:32.914",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257985,1719214232922,"fUST",-1102.94117698,0.00017865,2,"2024-06-24T07:30:32.922",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257986,1719214232932,"fUST",-3692.17127053,0.0001787,2,"2024-06-24T07:30:32.932",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257987,1719214232941,"fUST",-213.24845733,0.00017894,2,"2024-06-24T07:30:32.941",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257988,1719214232953,"fUST",-913.24602737,0.00017894,2,"2024-06-24T07:30:32.953",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257996,1719214238812,"fUST",-1487.2316115,0.00017717,2,"2024-06-24T07:30:38.812",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257997,1719214238829,"fUST",-500.0,0.00017805,2,"2024-06-24T07:30:38.829",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257998,1719214238843,"fUST",-990.65106447,0.00017805,2,"2024-06-24T07:30:38.843",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330257999,1719214238856,"fUST",-184.81513673,0.00017899,2,"2024-06-24T07:30:38.856",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258000,1719214238869,"fUST",-159.35965211,0.00017975,2,"2024-06-24T07:30:38.869",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258001,1719214238882,"fUST",-787.10581861,0.00017978,2,"2024-06-24T07:30:38.882",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258002,1719214238899,"fUST",-1328.1570309,0.00017978,2,"2024-06-24T07:30:38.899",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258003,1719214238911,"fUST",-368.69784789,0.00018,4,"2024-06-24T07:30:38.911",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258004,1719214238927,"fUST",-631.30215211,0.00018,4,"2024-06-24T07:30:38.927",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258005,1719214238940,"fUST",-5926.19523831,0.00018,2,"2024-06-24T07:30:38.940",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258006,1719214238952,"fUST",-811.14465118,0.00018,2,"2024-06-24T07:30:38.952",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258007,1719214238964,"fUST",-154.85288047,0.00018077,2,"2024-06-24T07:30:38.964",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258008,1719214238976,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:38.976",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258009,1719214238988,"fUST",-2609.88,0.00018078,2,"2024-06-24T07:30:38.988",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258010,1719214239001,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:39.001",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258011,1719214239013,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:39.013",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258012,1719214239025,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:39.025",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258013,1719214239037,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:39.037",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258014,1719214239050,"fUST",-683.02,0.00018078,2,"2024-06-24T07:30:39.050",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258015,1719214239063,"fUST",-500.0,0.00018078,2,"2024-06-24T07:30:39.063",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258016,1719214239077,"fUST",-500.0,0.00018079,2,"2024-06-24T07:30:39.077",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258017,1719214239090,"fUST",-763.88,0.00018079,2,"2024-06-24T07:30:39.090",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258018,1719214239106,"fUST",-500.0,0.00018079,2,"2024-06-24T07:30:39.106",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258019,1719214239118,"fUST",-500.0,0.00018079,2,"2024-06-24T07:30:39.118",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258020,1719214239130,"fUST",-500.0,0.00018079,2,"2024-06-24T07:30:39.130",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258021,1719214239143,"fUST",-1174.07,0.00018079,2,"2024-06-24T07:30:39.143",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258022,1719214239156,"fUST",-500.0,0.00018079,2,"2024-06-24T07:30:39.156",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258023,1719214239169,"fUST",-500.0,0.0001808,2,"2024-06-24T07:30:39.169",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258024,1719214239182,"fUST",-2055.71,0.0001808,2,"2024-06-24T07:30:39.182",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258025,1719214239193,"fUST",-2703.04936805,0.00018081,2,"2024-06-24T07:30:39.193",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258026,1719214239206,"fUST",-457.45943987,0.00018081,2,"2024-06-24T07:30:39.206",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258027,1719214239218,"fUST",-157.19006853,0.00018088,2,"2024-06-24T07:30:39.218",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258028,1719214239230,"fUST",-1057.86033793,0.00018088,2,"2024-06-24T07:30:39.230",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258029,1719214239255,"fUST",-524.75381453,0.00018189,2,"2024-06-24T07:30:39.255",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258030,1719214239270,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.270",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258031,1719214239283,"fUST",-568.81578318,0.00018189,2,"2024-06-24T07:30:39.283",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258032,1719214239296,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.296",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258033,1719214239307,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.307",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258034,1719214239320,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.320",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258035,1719214239332,"fUST",-506.01044464,0.00018189,2,"2024-06-24T07:30:39.332",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258036,1719214239344,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.344",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258037,1719214239357,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.357",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258038,1719214239369,"fUST",-500.0,0.00018189,2,"2024-06-24T07:30:39.369",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258039,1719214239382,"fUST",-154.74467129,0.0001819,2,"2024-06-24T07:30:39.382",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258040,1719214239395,"fUST",-500.0,0.00018352,2,"2024-06-24T07:30:39.395",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258041,1719214239409,"fUST",-2609.88,0.00018352,2,"2024-06-24T07:30:39.409",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258042,1719214239421,"fUST",-500.0,0.00018352,2,"2024-06-24T07:30:39.421",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258043,1719214239435,"fUST",-500.0,0.00018352,2,"2024-06-24T07:30:39.435",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258044,1719214239446,"fUST",-408.91911333,0.00018352,2,"2024-06-24T07:30:39.446",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258045,1719214239457,"fUST",-500.0,0.00018352,2,"2024-06-24T07:30:39.457",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258046,1719214239473,"fUST",-683.02,0.00018352,2,"2024-06-24T07:30:39.473",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258047,1719214239485,"fUST",-500.0,0.00018352,2,"2024-06-24T07:30:39.485",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258048,1719214239497,"fUST",-500.0,0.00018353,2,"2024-06-24T07:30:39.497",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258049,1719214239510,"fUST",-763.88,0.00018353,2,"2024-06-24T07:30:39.510",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258050,1719214239522,"fUST",-500.0,0.00018353,2,"2024-06-24T07:30:39.522",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258051,1719214239534,"fUST",-500.0,0.00018353,2,"2024-06-24T07:30:39.534",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258052,1719214239547,"fUST",-500.0,0.00018353,2,"2024-06-24T07:30:39.547",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258053,1719214239560,"fUST",-1174.07,0.00018353,2,"2024-06-24T07:30:39.560",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258054,1719214239572,"fUST",-500.0,0.00018353,2,"2024-06-24T07:30:39.572",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258055,1719214239585,"fUST",-500.0,0.00018354,2,"2024-06-24T07:30:39.585",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258056,1719214239603,"fUST",-2055.71,0.00018354,2,"2024-06-24T07:30:39.603",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258057,1719214239625,"fUST",-154.74467129,0.00018357,2,"2024-06-24T07:30:39.625",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258058,1719214239636,"fUST",-632.2064352,0.00018462,2,"2024-06-24T07:30:39.636",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258059,1719214239648,"fUST",-500.0,0.00018463,2,"2024-06-24T07:30:39.648",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258060,1719214239660,"fUST",-500.0,0.00018463,2,"2024-06-24T07:30:39.660",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258061,1719214239674,"fUST",-803.97107754,0.00018499,2,"2024-06-24T07:30:39.674",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258062,1719214239687,"fUST",-179.54081427,0.00018499,2,"2024-06-24T07:30:39.687",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258063,1719214239699,"fUST",-620.00013629,0.00018562,2,"2024-06-24T07:30:39.699",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258064,1719214239712,"fUST",-154.74467129,0.00018619,2,"2024-06-24T07:30:39.712",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258065,1719214239723,"fUST",-247.0,0.0001862,2,"2024-06-24T07:30:39.723",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258066,1719214239736,"fUST",-173.14332672,0.00018625,2,"2024-06-24T07:30:39.736",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258067,1719214239765,"fUST",-394.80475809,0.00018625,2,"2024-06-24T07:30:39.765",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258068,1719214239779,"fUST",-500.0,0.00018626,2,"2024-06-24T07:30:39.779",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258069,1719214239791,"fUST",-2609.88,0.00018626,2,"2024-06-24T07:30:39.791",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258070,1719214239803,"fUST",-500.0,0.00018626,2,"2024-06-24T07:30:39.803",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258071,1719214239815,"fUST",-500.0,0.00018626,2,"2024-06-24T07:30:39.815",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258072,1719214239829,"fUST",-500.0,0.00018626,2,"2024-06-24T07:30:39.829",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258073,1719214239839,"fUST",-683.02,0.00018626,2,"2024-06-24T07:30:39.839",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258074,1719214239850,"fUST",-500.0,0.00018626,2,"2024-06-24T07:30:39.850",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258075,1719214239860,"fUST",-500.0,0.00018627,2,"2024-06-24T07:30:39.860",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258076,1719214239871,"fUST",-763.88,0.00018627,2,"2024-06-24T07:30:39.871",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258077,1719214239883,"fUST",-500.0,0.00018627,2,"2024-06-24T07:30:39.883",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258078,1719214239893,"fUST",-500.0,0.00018627,2,"2024-06-24T07:30:39.893",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258079,1719214240079,"fUST",-500.0,0.00018627,2,"2024-06-24T07:30:40.079",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258080,1719214240091,"fUST",-1174.07,0.00018627,2,"2024-06-24T07:30:40.091",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258081,1719214240102,"fUST",-286.39912426,0.00018627,2,"2024-06-24T07:30:40.102",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258082,1719214240115,"fUST",-155.24291871,0.00018627,2,"2024-06-24T07:30:40.115",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258083,1719214240126,"fUST",-500.0,0.00018627,2,"2024-06-24T07:30:40.126",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258084,1719214240138,"fUST",-500.0,0.00018628,2,"2024-06-24T07:30:40.138",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258085,1719214240149,"fUST",-2055.71,0.00018628,2,"2024-06-24T07:30:40.149",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258086,1719214240160,"fUST",-474.40230334,0.00018629,2,"2024-06-24T07:30:40.160",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258087,1719214240172,"fUST",-530.82179959,0.00018707,2,"2024-06-24T07:30:40.172",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258094,1719214241706,"fUST",-304.71368244,0.00018189,2,"2024-06-24T07:30:41.706",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258136,1719214245774,"fUST",-195.28631756,0.00018189,2,"2024-06-24T07:30:45.774",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258137,1719214245784,"fUST",-509.19126254,0.00018463,2,"2024-06-24T07:30:45.784",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258138,1719214245797,"fUST",-21.61077146,0.00018463,2,"2024-06-24T07:30:45.797",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258139,1719214245807,"fUST",-483.90806856,0.00018707,2,"2024-06-24T07:30:45.807",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258142,1719214245819,"fUST",-973.33553159,0.00018707,2,"2024-06-24T07:30:45.819",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258143,1719214245829,"fUST",-500.0,0.00018737,2,"2024-06-24T07:30:45.829",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258145,1719214245839,"fUST",-500.0,0.00018737,2,"2024-06-24T07:30:45.839",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258147,1719214245849,"fUST",-157.894736,0.00018795,2,"2024-06-24T07:30:45.849",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258149,1719214245858,"fUST",-10226.31312058,0.00018841,2,"2024-06-24T07:30:45.858",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258152,1719214245868,"fUST",-401.65252924,0.00018874,2,"2024-06-24T07:30:45.868",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258154,1719214245878,"fUST",-276.08930439,0.00018874,2,"2024-06-24T07:30:45.878",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258156,1719214245888,"fUST",-154.85288975,0.00018874,2,"2024-06-24T07:30:45.888",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258158,1719214245897,"fUST",-238.30030128,0.00018899,2,"2024-06-24T07:30:45.897",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258159,1719214245906,"fUST",-500.0,0.000189,2,"2024-06-24T07:30:45.906",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258161,1719214245916,"fUST",-2609.88,0.000189,2,"2024-06-24T07:30:45.916",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258162,1719214245924,"fUST",-500.0,0.000189,2,"2024-06-24T07:30:45.924",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258163,1719214245934,"fUST",-500.0,0.000189,2,"2024-06-24T07:30:45.934",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330258164,1719214245943,"fUST",-90116.81461045,0.000189,2,"2024-06-24T07:30:45.943",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265188,1719214404285,"fUST",3000.0,0.000225,30,"2024-06-24T07:33:24.285",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265207,1719214799372,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.372",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265208,1719214799432,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.432",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265209,1719214799514,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.514",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265210,1719214799683,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.683",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265211,1719214799888,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.888",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265212,1719214799959,"fUST",1484.98,0.000224,31,"2024-06-24T07:39:59.959",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265213,1719214800015,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.015",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265214,1719214800077,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.077",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265215,1719214800130,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.130",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265216,1719214800185,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.185",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265217,1719214800235,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.235",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265218,1719214800288,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.288",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265219,1719214800336,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.336",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265220,1719214800384,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.384",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265221,1719214800456,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.456",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265222,1719214800514,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.514",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265223,1719214800565,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.565",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265224,1719214800612,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.612",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265225,1719214800663,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:00.663",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265226,1719214801099,"fUST",1484.98,0.000224,31,"2024-06-24T07:40:01.099",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265228,1719215011260,"fUST",3000.0,0.000225,30,"2024-06-24T07:43:31.260",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265234,1719215251132,"fUST",-246.77354048,0.00016553,2,"2024-06-24T07:47:31.132",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265260,1719215345187,"fUST",-287.09196786,0.00016553,2,"2024-06-24T07:49:05.187",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265261,1719215345210,"fUST",-174.0,0.00016553,2,"2024-06-24T07:49:05.210",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265262,1719215345236,"fUST",-19900.0,0.00016554,2,"2024-06-24T07:49:05.236",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265263,1719215345256,"fUST",-180.223997,0.00016868,2,"2024-06-24T07:49:05.256",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265268,1719215411357,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.357",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265269,1719215411412,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.412",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265270,1719215411462,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.462",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265271,1719215411516,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.516",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265272,1719215411725,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.725",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265273,1719215411774,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.774",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265274,1719215411832,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.832",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265275,1719215411902,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:11.902",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265276,1719215412090,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.090",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265277,1719215412142,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.142",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265278,1719215412192,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.192",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265279,1719215412251,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.251",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265280,1719215412308,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.308",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265281,1719215412355,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.355",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265282,1719215412401,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.401",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265283,1719215412448,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.448",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265284,1719215412504,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.504",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265285,1719215412553,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.553",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265286,1719215412604,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:12.604",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265287,1719215413218,"fUST",1188.13,0.000224,31,"2024-06-24T07:50:13.218",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265306,1719215432173,"fUST",-457.45943987,0.00017456,2,"2024-06-24T07:50:32.173",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265308,1719215432183,"fUST",-157.19006853,0.00017499,2,"2024-06-24T07:50:32.183",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265310,1719215432193,"fUST",-1287.52685621,0.00017704,2,"2024-06-24T07:50:32.193",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265312,1719215432202,"fUST",-506.195643,0.00017804,2,"2024-06-24T07:50:32.202",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265313,1719215432211,"fUST",-504.01341536,0.00017804,2,"2024-06-24T07:50:32.211",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265315,1719215432220,"fUST",-503.18610739,0.00017804,2,"2024-06-24T07:50:32.220",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265317,1719215432230,"fUST",-502.92027951,0.00017804,2,"2024-06-24T07:50:32.230",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265318,1719215432238,"fUST",-509.79272483,0.00017804,2,"2024-06-24T07:50:32.238",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265320,1719215432248,"fUST",-516.19668802,0.00017804,2,"2024-06-24T07:50:32.248",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265322,1719215432260,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.260",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265323,1719215432269,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.269",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265325,1719215432278,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.278",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265327,1719215432287,"fUST",-478.74,0.00017804,2,"2024-06-24T07:50:32.287",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265329,1719215432296,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.296",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265330,1719215432306,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.306",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265331,1719215432315,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.315",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265332,1719215432324,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.324",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265333,1719215432333,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.333",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265334,1719215432342,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.342",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265335,1719215432351,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.351",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265336,1719215432360,"fUST",-385.23,0.00017804,2,"2024-06-24T07:50:32.360",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265337,1719215432369,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.369",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265338,1719215432379,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.379",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265339,1719215432388,"fUST",-500.0,0.00017804,2,"2024-06-24T07:50:32.388",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265340,1719215432397,"fUST",-286.39912426,0.00017892,2,"2024-06-24T07:50:32.397",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265341,1719215432406,"fUST",-333.800602,0.000179,2,"2024-06-24T07:50:32.406",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265342,1719215432414,"fUST",-500.0,0.00017996,2,"2024-06-24T07:50:32.414",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265343,1719215432423,"fUST",-500.0,0.00017996,2,"2024-06-24T07:50:32.423",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265344,1719215432432,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.432",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265345,1719215432442,"fUST",-2783.55,0.00017997,2,"2024-06-24T07:50:32.442",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265346,1719215432450,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.450",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265347,1719215432459,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.459",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265348,1719215432467,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.467",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265349,1719215432476,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.476",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265350,1719215432485,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.485",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265351,1719215432495,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.495",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265352,1719215432504,"fUST",-513.14111523,0.00017997,2,"2024-06-24T07:50:32.504",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265353,1719215432515,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.515",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265354,1719215432524,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.524",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265355,1719215432533,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.533",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265356,1719215432543,"fUST",-634.24,0.00017997,2,"2024-06-24T07:50:32.543",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265357,1719215432552,"fUST",-512.89500092,0.00017997,2,"2024-06-24T07:50:32.552",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265358,1719215432562,"fUST",-500.0,0.00017997,2,"2024-06-24T07:50:32.562",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265359,1719215432571,"fUST",-501.45196615,0.00017997,2,"2024-06-24T07:50:32.571",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265360,1719215432580,"fUST",-507.07728586,0.00017997,2,"2024-06-24T07:50:32.580",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265361,1719215432589,"fUST",-502.29816337,0.00017997,2,"2024-06-24T07:50:32.589",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265362,1719215432598,"fUST",-503.43712126,0.00017997,2,"2024-06-24T07:50:32.598",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265363,1719215432607,"fUST",-539.78,0.00017998,2,"2024-06-24T07:50:32.607",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265364,1719215432617,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.617",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265365,1719215432626,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.626",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265366,1719215432635,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.635",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265367,1719215432644,"fUST",-671.29,0.00017998,2,"2024-06-24T07:50:32.644",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265368,1719215432653,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.653",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265369,1719215432662,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.662",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265370,1719215432671,"fUST",-1088.38,0.00017998,2,"2024-06-24T07:50:32.671",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265371,1719215432680,"fUST",-500.0,0.00017998,2,"2024-06-24T07:50:32.680",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265372,1719215432689,"fUST",-500.0,0.00018078,2,"2024-06-24T07:50:32.689",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265373,1719215432698,"fUST",-412.79023526,0.00018078,2,"2024-06-24T07:50:32.698",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265374,1719215432707,"fUST",-500.0,0.00018078,2,"2024-06-24T07:50:32.707",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265375,1719215432716,"fUST",-500.0,0.00018078,2,"2024-06-24T07:50:32.716",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265376,1719215432725,"fUST",-245.47,0.00018078,2,"2024-06-24T07:50:32.725",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265377,1719215432735,"fUST",-401.65252924,0.00018186,2,"2024-06-24T07:50:32.735",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265378,1719215432745,"fUST",-565.7746747,0.00018269,2,"2024-06-24T07:50:32.745",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265379,1719215432754,"fUST",-500.0,0.0001827,2,"2024-06-24T07:50:32.754",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265380,1719215432765,"fUST",-500.0,0.0001827,2,"2024-06-24T07:50:32.765",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265381,1719215432774,"fUST",-2003.19528811,0.00018271,2,"2024-06-24T07:50:32.774",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265382,1719215434354,"fUST",251.86041194,0.00016868,2,"2024-06-24T07:50:34.354",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265383,1719215434372,"fUST",35.23155592,0.00016868,2,"2024-06-24T07:50:34.372",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265392,1719215438236,"fUST",-497.77770244,0.00018271,2,"2024-06-24T07:50:38.236",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265484,1719215611877,"fUST",3000.0,0.000225,30,"2024-06-24T07:53:31.877",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265486,1719216022713,"fUST",950.63,0.000224,31,"2024-06-24T08:00:22.713",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265487,1719216022769,"fUST",950.63,0.000224,31,"2024-06-24T08:00:22.769",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265488,1719216022862,"fUST",950.63,0.000224,31,"2024-06-24T08:00:22.862",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265489,1719216022917,"fUST",950.63,0.000224,31,"2024-06-24T08:00:22.917",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265490,1719216023144,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.144",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265491,1719216023195,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.195",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265492,1719216023247,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.247",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265493,1719216023298,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.298",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265494,1719216023347,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.347",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265495,1719216023395,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.395",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265496,1719216023447,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.447",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265497,1719216023499,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.499",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265498,1719216023550,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.550",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265499,1719216023600,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.600",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265500,1719216023651,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.651",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265501,1719216023700,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.700",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265502,1719216023749,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.749",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265503,1719216023802,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.802",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265504,1719216023849,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.849",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265505,1719216023922,"fUST",950.63,0.000224,31,"2024-06-24T08:00:23.922",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265507,1719216091348,"fUST",200.0,0.00023012,120,"2024-06-24T08:01:31.348",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265508,1719216151948,"fUST",200.0,0.00022875,120,"2024-06-24T08:02:31.948",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265509,1719216205523,"fUST",3000.0,0.000225,30,"2024-06-24T08:03:25.523",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265510,1719216212014,"fUST",200.0,0.00024875,120,"2024-06-24T08:03:32.014",0.0002993,48.58,0.9229016969829742,416807671.66109186]
[330265512,1719216549251,"fUST",-198.0,0.00015022,2,"2024-06-24T08:09:09.251",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265513,1719216549274,"fUST",-500.0,0.00015102,2,"2024-06-24T08:09:09.274",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265514,1719216549293,"fUST",-112.81589619,0.00016896,2,"2024-06-24T08:09:09.293",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265515,1719216571144,"fUST",-67.40810181,0.00016896,2,"2024-06-24T08:09:31.144",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265564,1719216635147,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.147",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265565,1719216635197,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.197",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265566,1719216635263,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.263",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265567,1719216635333,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.333",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265568,1719216635387,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.387",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265569,1719216635446,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.446",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265570,1719216635509,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.509",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265571,1719216635574,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.574",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265572,1719216635628,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.628",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265573,1719216635695,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.695",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265574,1719216635756,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.756",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265575,1719216635822,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.822",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265576,1719216635884,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.884",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265577,1719216635953,"fUST",760.6,0.000224,31,"2024-06-24T08:10:35.953",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265578,1719216636108,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.108",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265579,1719216636155,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.155",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265580,1719216636201,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.201",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265581,1719216636247,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.247",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265582,1719216636293,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.293",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265583,1719216636338,"fUST",760.6,0.000224,31,"2024-06-24T08:10:36.338",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265659,1719216643488,"fUST",-500.0,0.00017996,2,"2024-06-24T08:10:43.488",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265660,1719216643498,"fUST",-500.0,0.00017996,2,"2024-06-24T08:10:43.498",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265661,1719216643508,"fUST",-500.0,0.00017996,2,"2024-06-24T08:10:43.508",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265662,1719216643519,"fUST",-500.0,0.00017996,2,"2024-06-24T08:10:43.519",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265663,1719216643529,"fUST",-453.42726929,0.00017996,2,"2024-06-24T08:10:43.529",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265664,1719216643538,"fUST",-500.0,0.00017997,2,"2024-06-24T08:10:43.538",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265665,1719216643548,"fUST",-500.0,0.00017997,2,"2024-06-24T08:10:43.548",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265666,1719216643558,"fUST",-500.0,0.00017997,2,"2024-06-24T08:10:43.558",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265667,1719216643568,"fUST",-5926.19523831,0.00018,2,"2024-06-24T08:10:43.568",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265668,1719216643578,"fUST",-2405.61054958,0.00018081,2,"2024-06-24T08:10:43.578",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265687,1719216663977,"fUST",238.41385294,0.00016896,2,"2024-06-24T08:11:03.977",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265697,1719216805861,"fUST",3000.0,0.000225,30,"2024-06-24T08:13:25.861",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265700,1719217127893,"fUST",1083.38,0.00025,60,"2024-06-24T08:18:47.893",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265703,1719217247743,"fUST",608.55,0.000224,31,"2024-06-24T08:20:47.743",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265704,1719217247802,"fUST",608.55,0.000224,31,"2024-06-24T08:20:47.802",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265705,1719217247860,"fUST",608.55,0.000224,31,"2024-06-24T08:20:47.860",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265706,1719217247923,"fUST",608.55,0.000224,31,"2024-06-24T08:20:47.923",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265707,1719217247987,"fUST",608.55,0.000224,31,"2024-06-24T08:20:47.987",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265708,1719217248046,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.046",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265709,1719217248263,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.263",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265710,1719217248314,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.314",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265711,1719217248363,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.363",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265712,1719217248413,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.413",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265713,1719217248462,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.462",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265714,1719217248514,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.514",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265715,1719217248562,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.562",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265716,1719217248610,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.610",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265717,1719217248658,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.658",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265718,1719217248712,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.712",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265719,1719217248762,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.762",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265720,1719217248809,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.809",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265721,1719217248862,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.862",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265722,1719217248911,"fUST",608.55,0.000224,31,"2024-06-24T08:20:48.911",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265724,1719217404465,"fUST",3000.0,0.000225,30,"2024-06-24T08:23:24.465",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265730,1719217759196,"fUST",-635.7948789,0.00016626,2,"2024-06-24T08:29:19.196",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265731,1719217759216,"fUST",-250.0,0.00016698,2,"2024-06-24T08:29:19.216",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265732,1719217759239,"fUST",-234.409934,0.00016742,2,"2024-06-24T08:29:19.239",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265733,1719217759260,"fUST",-1840.88122793,0.0001684,2,"2024-06-24T08:29:19.260",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330265734,1719217766217,"fUST",-244.23759251,0.0001684,2,"2024-06-24T08:29:26.217",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266613,1719217833060,"fUST",-1004.47287956,0.0001684,2,"2024-06-24T08:30:33.060",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266614,1719217833070,"fUST",-164.19423857,0.00016886,2,"2024-06-24T08:30:33.070",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266615,1719217833079,"fUST",-431.64944856,0.00017483,2,"2024-06-24T08:30:33.079",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266616,1719217833091,"fUST",-6274.6,0.00017483,2,"2024-06-24T08:30:33.091",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266617,1719217833103,"fUST",-335.74189705,0.00017483,2,"2024-06-24T08:30:33.103",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266618,1719217833112,"fUST",-320.56450273,0.00017717,2,"2024-06-24T08:30:33.112",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266619,1719217833121,"fUST",-446.17672857,0.00017865,2,"2024-06-24T08:30:33.121",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266620,1719217833140,"fUST",-1007.88974121,0.00017865,2,"2024-06-24T08:30:33.140",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266621,1719217833152,"fUST",-618.90445469,0.00017865,2,"2024-06-24T08:30:33.152",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266624,1719217833161,"fUST",-242.41827233,0.00017868,2,"2024-06-24T08:30:33.161",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266626,1719217833171,"fUST",-292.92115938,0.00017868,2,"2024-06-24T08:30:33.171",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266628,1719217833180,"fUST",-198.45818797,0.00017869,2,"2024-06-24T08:30:33.180",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266630,1719217833193,"fUST",-24.54181203,0.00017869,2,"2024-06-24T08:30:33.193",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266632,1719217833202,"fUST",-611.2530668,0.0001787,2,"2024-06-24T08:30:33.202",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266755,1719217840934,"fUST",-1674.79371648,0.0001684,2,"2024-06-24T08:30:40.934",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266756,1719217840990,"fUST",-2092.49545906,0.0001684,2,"2024-06-24T08:30:40.990",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266757,1719217841001,"fUST",-491.68811018,0.0001787,2,"2024-06-24T08:30:41.001",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266758,1719217841012,"fUST",-179.54081427,0.00017978,2,"2024-06-24T08:30:41.012",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330266759,1719217841022,"fUST",-802.25613649,0.00017999,2,"2024-06-24T08:30:41.022",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267974,1719217860111,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.111",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267975,1719217860161,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.161",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267976,1719217860221,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.221",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267977,1719217860287,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.287",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267978,1719217860356,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.356",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267979,1719217860408,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.408",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267980,1719217860597,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.597",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267981,1719217860644,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.644",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267982,1719217860825,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.825",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267983,1719217860879,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.879",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267984,1719217860933,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.933",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267985,1719217860981,"fUST",486.9,0.000224,31,"2024-06-24T08:31:00.981",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267986,1719217861041,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.041",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267987,1719217861089,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.089",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267988,1719217861137,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.137",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267989,1719217861185,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.185",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267990,1719217861241,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.241",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267991,1719217861292,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.292",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267992,1719217861361,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.361",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330267993,1719217861472,"fUST",486.9,0.000224,31,"2024-06-24T08:31:01.472",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268340,1719218002027,"fUST",3000.0,0.000225,30,"2024-06-24T08:33:22.027",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268522,1719218472617,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.617",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268523,1719218472737,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.737",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268524,1719218472785,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.785",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268525,1719218472839,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.839",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268526,1719218472890,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.890",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268527,1719218472936,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.936",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268528,1719218472982,"fUST",389.57,0.000224,31,"2024-06-24T08:41:12.982",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268529,1719218473031,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.031",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268530,1719218473079,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.079",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268531,1719218473131,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.131",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268532,1719218473183,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.183",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268533,1719218473236,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.236",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268534,1719218473384,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.384",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268535,1719218473431,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.431",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268536,1719218473487,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.487",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268537,1719218473533,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.533",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268538,1719218473580,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.580",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268539,1719218473652,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.652",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268540,1719218473706,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.706",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268541,1719218473773,"fUST",389.57,0.000224,31,"2024-06-24T08:41:13.773",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268555,1719218601663,"fUST",3000.0,0.000225,30,"2024-06-24T08:43:21.663",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268572,1719218949290,"fUST",-209.12519749,0.00016824,2,"2024-06-24T08:49:09.290",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268573,1719218962129,"fUST",-209.12519749,0.00016824,2,"2024-06-24T08:49:22.129",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268574,1719218968119,"fUST",-18816.85648563,0.00016824,2,"2024-06-24T08:49:28.119",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268598,1719219033708,"fUST",-287.09196786,0.00016824,2,"2024-06-24T08:50:33.708",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268599,1719219033717,"fUST",-116.38681149,0.00016824,2,"2024-06-24T08:50:33.717",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268600,1719219033794,"fUST",-558.5063079,0.00016824,2,"2024-06-24T08:50:33.794",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268601,1719219033803,"fUST",-6611.60818364,0.00017082,2,"2024-06-24T08:50:33.803",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268602,1719219033812,"fUST",-228.93996915,0.00017259,2,"2024-06-24T08:50:33.812",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268603,1719219033821,"fUST",-276.08930439,0.00017299,2,"2024-06-24T08:50:33.821",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268604,1719219033830,"fUST",-394.80475809,0.00017299,2,"2024-06-24T08:50:33.830",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268605,1719219033839,"fUST",-481.31478559,0.00017483,2,"2024-06-24T08:50:33.839",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268606,1719219033848,"fUST",-990.65106447,0.00017497,2,"2024-06-24T08:50:33.848",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268607,1719219033857,"fUST",-174.0,0.00017528,2,"2024-06-24T08:50:33.857",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268608,1719219033866,"fUST",-947.4992689,0.00017551,2,"2024-06-24T08:50:33.866",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268609,1719219033875,"fUST",-620.00000681,0.00017589,2,"2024-06-24T08:50:33.875",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268611,1719219033884,"fUST",-154.82195475,0.00017717,2,"2024-06-24T08:50:33.884",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268613,1719219033893,"fUST",-154.82195475,0.00017717,2,"2024-06-24T08:50:33.893",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268615,1719219033903,"fUST",-306.0,0.000178,2,"2024-06-24T08:50:33.903",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268617,1719219033912,"fUST",-159.35965211,0.0001787,2,"2024-06-24T08:50:33.912",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268619,1719219033922,"fUST",-269.6595478,0.00017999,7,"2024-06-24T08:50:33.922",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268621,1719219033931,"fUST",-154.79103211,0.00018,2,"2024-06-24T08:50:33.931",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268623,1719219033941,"fUST",-244.23759251,0.0001808,2,"2024-06-24T08:50:33.941",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268625,1719219033950,"fUST",-3085.23,0.0001808,2,"2024-06-24T08:50:33.950",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268626,1719219033959,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:33.959",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268628,1719219033968,"fUST",-184.92,0.0001808,2,"2024-06-24T08:50:33.968",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268629,1719219033977,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:33.977",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268630,1719219033986,"fUST",-695.98,0.0001808,2,"2024-06-24T08:50:33.986",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268632,1719219033996,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:33.996",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268634,1719219034006,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.006",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268635,1719219034015,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.015",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268637,1719219034024,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.024",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268639,1719219034033,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.033",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268641,1719219034043,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.043",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268643,1719219034051,"fUST",-500.0,0.0001808,2,"2024-06-24T08:50:34.051",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268644,1719219034061,"fUST",-3262.29001833,0.00018081,2,"2024-06-24T08:50:34.061",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268737,1719219043884,"fUST",-723.78639686,0.00017499,2,"2024-06-24T08:50:43.884",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268739,1719219043895,"fUST",-14332.09943209,0.00018081,2,"2024-06-24T08:50:43.895",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268741,1719219043904,"fUST",-151.0,0.00018081,2,"2024-06-24T08:50:43.904",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268743,1719219043914,"fUST",-291.22310212,0.0001809,2,"2024-06-24T08:50:43.914",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268745,1719219043924,"fUST",-500.0,0.00018186,2,"2024-06-24T08:50:43.924",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268747,1719219043933,"fUST",-2563.36,0.00018189,2,"2024-06-24T08:50:43.933",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268749,1719219043943,"fUST",-500.0,0.00018189,2,"2024-06-24T08:50:43.943",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268751,1719219043952,"fUST",-654.86679893,0.00018189,2,"2024-06-24T08:50:43.952",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330268999,1719219083878,"fUST",311.7,0.000224,31,"2024-06-24T08:51:23.878",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269000,1719219083928,"fUST",311.7,0.000224,31,"2024-06-24T08:51:23.928",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269001,1719219083988,"fUST",311.7,0.000224,31,"2024-06-24T08:51:23.988",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269002,1719219084050,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.050",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269003,1719219084121,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.121",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269004,1719219084184,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.184",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269005,1719219084237,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.237",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269006,1719219084303,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.303",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269007,1719219084500,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.500",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269008,1719219084550,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.550",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269009,1719219084610,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.610",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269010,1719219084667,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.667",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269011,1719219084721,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.721",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269012,1719219084781,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.781",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269013,1719219084877,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.877",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269014,1719219084935,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.935",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269015,1719219084983,"fUST",311.7,0.000224,31,"2024-06-24T08:51:24.983",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269016,1719219085030,"fUST",311.7,0.000224,31,"2024-06-24T08:51:25.030",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269017,1719219085090,"fUST",311.7,0.000224,31,"2024-06-24T08:51:25.090",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330269018,1719219085142,"fUST",311.7,0.000224,31,"2024-06-24T08:51:25.142",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330270778,1719219154982,"fUST",500.0,0.00014006,2,"2024-06-24T08:52:34.982",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271956,1719219200847,"fUST",3000.0,0.000225,30,"2024-06-24T08:53:20.847",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271961,1719219261146,"fUST",500.0,0.00012636,2,"2024-06-24T08:54:21.146",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271962,1719219262796,"fUST",500.0,0.0001428,2,"2024-06-24T08:54:22.796",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271970,1719219305483,"fUST",1669.0,0.000224,30,"2024-06-24T08:55:05.483",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271976,1719219322658,"fUST",166.25146166,0.0001428,2,"2024-06-24T08:55:22.658",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271987,1719219425312,"fUST",3767.28917554,0.0001428,2,"2024-06-24T08:57:05.312",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330271996,1719219507889,"fUST",500.0,0.00012636,2,"2024-06-24T08:58:27.889",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272000,1719219509532,"fUST",500.0,0.0001428,2,"2024-06-24T08:58:29.532",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272022,1719219530028,"fUST",500.46201829,0.0002501,59,"2024-06-24T08:58:50.028",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272042,1719219695802,"fUST",246.27,0.000224,31,"2024-06-24T09:01:35.802",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272043,1719219695912,"fUST",246.27,0.000224,31,"2024-06-24T09:01:35.912",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272044,1719219695974,"fUST",246.27,0.000224,31,"2024-06-24T09:01:35.974",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272045,1719219696029,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.029",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272046,1719219696090,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.090",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272047,1719219696167,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.167",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272048,1719219696365,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.365",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272049,1719219696417,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.417",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272050,1719219696470,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.470",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272051,1719219696526,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.526",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272052,1719219696586,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.586",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272053,1719219696640,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.640",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272054,1719219696696,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.696",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272055,1719219696745,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.745",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272056,1719219696801,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.801",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272057,1719219696853,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.853",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272058,1719219696905,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.905",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272059,1719219696953,"fUST",246.27,0.000224,31,"2024-06-24T09:01:36.953",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272060,1719219697010,"fUST",246.27,0.000224,31,"2024-06-24T09:01:37.010",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272062,1719219703632,"fUST",246.27,0.000224,31,"2024-06-24T09:01:43.632",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272076,1719219820177,"fUST",3000.0,0.000225,30,"2024-06-24T09:03:40.177",0.0002993,48.34,0.9223141824125899,417188916.0185726]
[330272081,1719219929977,"fUST",300.0,0.00026,120,"2024-06-24T09:05:29.977",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272082,1719219989246,"fUST",300.0,0.0002501,59,"2024-06-24T09:06:29.246",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272085,1719220155985,"fUST",500.0,0.00012636,2,"2024-06-24T09:09:15.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272086,1719220157570,"fUST",500.0,0.0001428,2,"2024-06-24T09:09:17.570",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272087,1719220199749,"fUST",-320.00473016,0.00015924,2,"2024-06-24T09:09:59.749",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272088,1719220199796,"fUST",-179.99526984,0.00015924,2,"2024-06-24T09:09:59.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272089,1719220199827,"fUST",-300.0,0.00016091,2,"2024-06-24T09:09:59.827",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272090,1719220199857,"fUST",-81.94598846,0.00016091,2,"2024-06-24T09:09:59.857",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272139,1719220233361,"fUST",-300.0,0.00016091,2,"2024-06-24T09:10:33.361",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272141,1719220233370,"fUST",-261.46296804,0.00016091,2,"2024-06-24T09:10:33.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272151,1719220233595,"fUST",-38.53703196,0.00016091,2,"2024-06-24T09:10:33.595",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272153,1719220233604,"fUST",-155.02687329,0.00016091,2,"2024-06-24T09:10:33.604",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272155,1719220233614,"fUST",-359.16103563,0.00016092,2,"2024-06-24T09:10:33.614",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272165,1719220240823,"fUST",-24540.83896437,0.00016092,2,"2024-06-24T09:10:40.823",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272166,1719220240833,"fUST",-264.1118477,0.00016181,2,"2024-06-24T09:10:40.833",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272167,1719220240843,"fUST",-591.106529,0.00016246,2,"2024-06-24T09:10:40.843",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272168,1719220240852,"fUST",-1168.57145889,0.00016856,2,"2024-06-24T09:10:40.852",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272169,1719220240862,"fUST",-153.0,0.00016933,2,"2024-06-24T09:10:40.862",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272170,1719220240872,"fUST",-153.0,0.00016933,2,"2024-06-24T09:10:40.872",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272171,1719220240880,"fUST",-71.07853678,0.00016933,2,"2024-06-24T09:10:40.880",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272310,1719220267834,"fUST",500.0,0.00014006,2,"2024-06-24T09:11:07.834",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272311,1719220308293,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.293",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272312,1719220308354,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.354",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272313,1719220308432,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.432",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272314,1719220308488,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.488",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272315,1719220308536,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.536",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272316,1719220308735,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.735",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272317,1719220308785,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.785",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272318,1719220308835,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272319,1719220308886,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.886",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272320,1719220308939,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.939",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272321,1719220308986,"fUST",200.16,0.000224,31,"2024-06-24T09:11:48.986",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272322,1719220309032,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.032",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272323,1719220309078,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.078",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272324,1719220309140,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.140",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272325,1719220309188,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272326,1719220309276,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.276",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272327,1719220309324,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.324",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272328,1719220309384,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.384",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272329,1719220309447,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.447",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272330,1719220309495,"fUST",200.16,0.000224,31,"2024-06-24T09:11:49.495",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272332,1719220347670,"fUST",814.75,0.000225,30,"2024-06-24T09:12:27.670",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272334,1719220401039,"fUST",3000.0,0.000225,30,"2024-06-24T09:13:21.039",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272373,1719220920130,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.130",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272374,1719220920194,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.194",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272375,1719220920244,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.244",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272376,1719220920306,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.306",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272377,1719220920373,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.373",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272378,1719220920433,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.433",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272379,1719220920494,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.494",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272380,1719220920547,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.547",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272381,1719220920714,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.714",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272382,1719220920866,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.866",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272383,1719220920933,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.933",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272384,1719220920992,"fUST",160.15,0.000224,31,"2024-06-24T09:22:00.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272385,1719220921041,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.041",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272386,1719220921091,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.091",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272387,1719220921147,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.147",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272388,1719220921201,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272389,1719220921249,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.249",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272390,1719220921296,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272391,1719220921343,"fUST",160.15,0.000224,31,"2024-06-24T09:22:01.343",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272392,1719220924299,"fUST",160.15,0.000224,31,"2024-06-24T09:22:04.299",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330272442,1719221001623,"fUST",3000.0,0.000225,30,"2024-06-24T09:23:21.623",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273053,1719221441852,"fUST",-268.67671038,0.00015168,2,"2024-06-24T09:30:41.852",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273054,1719221441863,"fUST",-300.0,0.00015267,2,"2024-06-24T09:30:41.863",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273055,1719221441876,"fUST",-231.0,0.00015267,2,"2024-06-24T09:30:41.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273056,1719221441887,"fUST",-11271.8314486,0.00015268,2,"2024-06-24T09:30:41.887",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273057,1719221441902,"fUST",-12585.00738614,0.00015268,2,"2024-06-24T09:30:41.902",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273058,1719221441917,"fUST",-1043.16116526,0.00015268,2,"2024-06-24T09:30:41.917",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273059,1719221441929,"fUST",-2085.1188204,0.00015346,2,"2024-06-24T09:30:41.929",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273060,1719221441941,"fUST",-53.52140368,0.00015616,2,"2024-06-24T09:30:41.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273186,1719221444649,"fUST",-335.0,0.00015616,2,"2024-06-24T09:30:44.649",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273187,1719221444663,"fUST",-177.36785732,0.00015616,2,"2024-06-24T09:30:44.663",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273188,1719221444674,"fUST",-89.38261567,0.0001565,2,"2024-06-24T09:30:44.674",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273189,1719221444688,"fUST",-410.61738433,0.0001565,2,"2024-06-24T09:30:44.688",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273190,1719221444699,"fUST",-184.72175014,0.00016405,2,"2024-06-24T09:30:44.699",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273191,1719221444714,"fUST",-805.92931433,0.00016405,2,"2024-06-24T09:30:44.714",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273192,1719221444724,"fUST",-910.46931583,0.00016434,2,"2024-06-24T09:30:44.724",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273201,1719221444828,"fUST",-1218.76273557,0.00016434,2,"2024-06-24T09:30:44.828",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273203,1719221444839,"fUST",-154.82195475,0.00016437,2,"2024-06-24T09:30:44.839",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273205,1719221444849,"fUST",-154.82195475,0.00016452,2,"2024-06-24T09:30:44.849",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273207,1719221444860,"fUST",-155.67434626,0.00016486,2,"2024-06-24T09:30:44.860",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330273209,1719221444871,"fUST",-356.56752112,0.000165,2,"2024-06-24T09:30:44.871",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330274180,1719221454787,"fUST",-143.43247888,0.000165,2,"2024-06-24T09:30:54.787",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330274181,1719221454796,"fUST",-2463.8661883,0.00016523,2,"2024-06-24T09:30:54.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330274182,1719221454808,"fUST",-372.66614524,0.00016523,2,"2024-06-24T09:30:54.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330274183,1719221454820,"fUST",-523.58991703,0.00016523,2,"2024-06-24T09:30:54.820",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275584,1719221531685,"fUST",152.54,0.000224,31,"2024-06-24T09:32:11.685",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275585,1719221531771,"fUST",152.54,0.000224,31,"2024-06-24T09:32:11.771",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275586,1719221531832,"fUST",152.54,0.000224,31,"2024-06-24T09:32:11.832",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275587,1719221531895,"fUST",152.54,0.000224,31,"2024-06-24T09:32:11.895",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275588,1719221532024,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.024",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275589,1719221532240,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.240",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275590,1719221532480,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.480",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275591,1719221532558,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.558",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275592,1719221532650,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.650",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275593,1719221532747,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.747",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275594,1719221532823,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.823",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275595,1719221532891,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.891",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275596,1719221532965,"fUST",152.54,0.000224,31,"2024-06-24T09:32:12.965",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275597,1719221533051,"fUST",152.54,0.000224,31,"2024-06-24T09:32:13.051",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275598,1719221533117,"fUST",152.54,0.000224,31,"2024-06-24T09:32:13.117",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275599,1719221533201,"fUST",152.54,0.000224,31,"2024-06-24T09:32:13.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275600,1719221533511,"fUST",152.54,0.000224,31,"2024-06-24T09:32:13.511",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275602,1719221602683,"fUST",3000.0,0.000225,30,"2024-06-24T09:33:22.683",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275727,1719221874370,"fUST",24900.0,0.00014666,2,"2024-06-24T09:37:54.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275728,1719221919154,"fUST",1102.66100667,0.00025,120,"2024-06-24T09:38:39.154",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275729,1719222063965,"fUST",994.340443,0.00014722,2,"2024-06-24T09:41:03.965",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275730,1719222140057,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.057",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275731,1719222140125,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.125",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275732,1719222140181,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.181",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275733,1719222140238,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.238",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275734,1719222140298,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.298",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275735,1719222140426,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.426",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275736,1719222140475,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.475",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275737,1719222140529,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.529",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275738,1719222140745,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.745",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275739,1719222140804,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.804",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275740,1719222140853,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.853",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275741,1719222140907,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.907",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275742,1719222140960,"fUST",152.56,0.000224,31,"2024-06-24T09:42:20.960",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275743,1719222141017,"fUST",152.56,0.000224,31,"2024-06-24T09:42:21.017",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275744,1719222141077,"fUST",152.56,0.000224,31,"2024-06-24T09:42:21.077",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275746,1719222167144,"fUST",3000.0,0.00014736,2,"2024-06-24T09:42:47.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275747,1719222203276,"fUST",3000.0,0.000225,30,"2024-06-24T09:43:23.276",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275748,1719222203597,"fUST",-500.0,0.00015102,2,"2024-06-24T09:43:23.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275749,1719222203624,"fUST",-250.0,0.00015117,2,"2024-06-24T09:43:23.624",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275750,1719222203651,"fUST",-408.1288375,0.00015259,2,"2024-06-24T09:43:23.651",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275751,1719222203679,"fUST",-300.0,0.00015998,2,"2024-06-24T09:43:23.679",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275752,1719222203706,"fUST",-300.0,0.00015998,2,"2024-06-24T09:43:23.706",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275753,1719222203738,"fUST",-90025.71986475,0.00015999,2,"2024-06-24T09:43:23.738",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275754,1719222203764,"fUST",-90025.71986475,0.00015999,2,"2024-06-24T09:43:23.764",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275755,1719222203790,"fUST",-15532.43691394,0.00016,2,"2024-06-24T09:43:23.790",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275756,1719222203817,"fUST",-1469.63982333,0.00016259,2,"2024-06-24T09:43:23.817",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275757,1719222203842,"fUST",-5278.8466527,0.0001626,2,"2024-06-24T09:43:23.842",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275758,1719222203868,"fUST",-1469.6398233,0.00016349,2,"2024-06-24T09:43:23.868",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275759,1719222203894,"fUST",-154.77557542,0.00016401,2,"2024-06-24T09:43:23.894",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275760,1719222203921,"fUST",-1469.6398233,0.00016438,2,"2024-06-24T09:43:23.921",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275761,1719222203947,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:23.947",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275762,1719222203978,"fUST",-4233.71,0.00016438,2,"2024-06-24T09:43:23.978",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275763,1719222204003,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.003",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275764,1719222204030,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.030",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275765,1719222204057,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.057",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275766,1719222204084,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275767,1719222204110,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.110",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275768,1719222204136,"fUST",-906.19,0.00016438,2,"2024-06-24T09:43:24.136",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275769,1719222204162,"fUST",-3893.36,0.00016438,2,"2024-06-24T09:43:24.162",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275770,1719222204187,"fUST",-504.43252799,0.00016438,2,"2024-06-24T09:43:24.187",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275771,1719222204217,"fUST",-779.74,0.00016438,2,"2024-06-24T09:43:24.217",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275772,1719222204245,"fUST",-522.92434896,0.00016438,2,"2024-06-24T09:43:24.245",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275773,1719222204272,"fUST",-506.2761239,0.00016438,2,"2024-06-24T09:43:24.272",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275774,1719222204300,"fUST",-505.16484612,0.00016438,2,"2024-06-24T09:43:24.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275775,1719222204332,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.332",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275776,1719222204359,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.359",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275777,1719222204392,"fUST",-681.54,0.00016438,2,"2024-06-24T09:43:24.392",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275778,1719222204418,"fUST",-19174.68,0.00016438,2,"2024-06-24T09:43:24.418",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275779,1719222204445,"fUST",-500.0,0.00016438,2,"2024-06-24T09:43:24.445",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275780,1719222204480,"fUST",-1960.37,0.00016438,2,"2024-06-24T09:43:24.480",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275781,1719222204506,"fUST",-2095.96,0.00016438,2,"2024-06-24T09:43:24.506",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275782,1719222204534,"fUST",-4102.19,0.00016438,2,"2024-06-24T09:43:24.534",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275783,1719222204562,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.562",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275784,1719222204587,"fUST",-243.860238,0.0001646,2,"2024-06-24T09:43:24.587",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275785,1719222204613,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.613",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275786,1719222204640,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275787,1719222204666,"fUST",-1923.5,0.0001646,2,"2024-06-24T09:43:24.666",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275788,1719222204693,"fUST",-500.0,0.0001646,2,"2024-06-24T09:43:24.693",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275789,1719222204729,"fUST",-1333.02,0.0001646,2,"2024-06-24T09:43:24.729",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275790,1719222204756,"fUST",-548.46,0.0001646,2,"2024-06-24T09:43:24.756",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275791,1719222204782,"fUST",-500.0,0.0001646,2,"2024-06-24T09:43:24.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275792,1719222204808,"fUST",-4096.92,0.0001646,2,"2024-06-24T09:43:24.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275793,1719222204834,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.834",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275794,1719222204861,"fUST",-151.275794,0.0001646,2,"2024-06-24T09:43:24.861",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275795,1719222204888,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.888",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275796,1719222204914,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:24.914",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275797,1719222205072,"fUST",-593.93,0.0001646,2,"2024-06-24T09:43:25.072",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275798,1719222205098,"fUST",-8740.27,0.0001646,2,"2024-06-24T09:43:25.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275799,1719222205124,"fUST",-500.0,0.0001646,2,"2024-06-24T09:43:25.124",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275800,1719222205150,"fUST",-255.27842611,0.0001646,2,"2024-06-24T09:43:25.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275801,1719222205176,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.176",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275802,1719222205201,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275803,1719222205232,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.232",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275804,1719222205258,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.258",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275805,1719222205284,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.284",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275806,1719222205310,"fUST",-538.312832,0.0001646,2,"2024-06-24T09:43:25.310",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275807,1719222205342,"fUST",-2379.52,0.0001646,2,"2024-06-24T09:43:25.342",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275808,1719222205370,"fUST",-500.0,0.0001646,2,"2024-06-24T09:43:25.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275809,1719222205397,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.397",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275810,1719222205424,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.424",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275811,1719222205450,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.450",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275812,1719222205478,"fUST",-1038.2,0.0001646,2,"2024-06-24T09:43:25.478",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275813,1719222205503,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.503",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275814,1719222205534,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.534",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275815,1719222205561,"fUST",-151.0,0.0001646,2,"2024-06-24T09:43:25.561",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275816,1719222205588,"fUST",-151.0,0.00016498,2,"2024-06-24T09:43:25.588",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275817,1719222205614,"fUST",-813.61,0.00016498,2,"2024-06-24T09:43:25.614",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275818,1719222205640,"fUST",-507.98321702,0.00016498,2,"2024-06-24T09:43:25.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275819,1719222205667,"fUST",-500.0,0.00016498,2,"2024-06-24T09:43:25.667",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275820,1719222205693,"fUST",-719.51,0.00016498,2,"2024-06-24T09:43:25.693",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275821,1719222205722,"fUST",-500.0,0.00016498,2,"2024-06-24T09:43:25.722",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275822,1719222205748,"fUST",-519.34388009,0.00016498,2,"2024-06-24T09:43:25.748",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275823,1719222205781,"fUST",-151.0,0.00016498,2,"2024-06-24T09:43:25.781",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275824,1719222205814,"fUST",-500.0,0.00016498,2,"2024-06-24T09:43:25.814",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275825,1719222205840,"fUST",-610.61903707,0.00016498,2,"2024-06-24T09:43:25.840",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275826,1719222205866,"fUST",-500.0,0.00016498,2,"2024-06-24T09:43:25.866",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275827,1719222205890,"fUST",-538.312832,0.00016527,2,"2024-06-24T09:43:25.890",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275828,1719222205916,"fUST",-538.312832,0.00016527,2,"2024-06-24T09:43:25.916",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275829,1719222205941,"fUST",-151.0,0.00016527,2,"2024-06-24T09:43:25.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275830,1719222205968,"fUST",-151.0,0.00016527,2,"2024-06-24T09:43:25.968",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275831,1719222205993,"fUST",-1469.6398233,0.00016528,2,"2024-06-24T09:43:25.993",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275832,1719222206019,"fUST",-181.672692,0.00016535,2,"2024-06-24T09:43:26.019",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275833,1719222206046,"fUST",-524.41677193,0.00016568,2,"2024-06-24T09:43:26.046",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275834,1719222206072,"fUST",-513.92000846,0.00016569,2,"2024-06-24T09:43:26.072",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275835,1719222206098,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275836,1719222206123,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.123",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275837,1719222206149,"fUST",-906.5,0.00016569,2,"2024-06-24T09:43:26.149",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275838,1719222206174,"fUST",-1123.17,0.00016569,2,"2024-06-24T09:43:26.174",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275839,1719222206199,"fUST",-553.51553165,0.00016569,2,"2024-06-24T09:43:26.199",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275840,1719222206228,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.228",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275841,1719222206252,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.252",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275842,1719222206276,"fUST",-505.49226933,0.00016569,2,"2024-06-24T09:43:26.276",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275843,1719222206300,"fUST",-509.06532431,0.00016569,2,"2024-06-24T09:43:26.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275844,1719222206331,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:26.331",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275845,1719222206357,"fUST",-949.97,0.00016569,2,"2024-06-24T09:43:26.357",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275846,1719222206385,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.385",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275847,1719222206412,"fUST",-506.42954724,0.00016569,2,"2024-06-24T09:43:26.412",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275848,1719222206439,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.439",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275849,1719222206471,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.471",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275850,1719222206497,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.497",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275851,1719222206524,"fUST",-486.80664094,0.00016569,2,"2024-06-24T09:43:26.524",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275852,1719222206551,"fUST",-517.76026908,0.00016569,2,"2024-06-24T09:43:26.551",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275853,1719222206577,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275854,1719222206602,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:26.602",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275855,1719222206628,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:26.628",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275856,1719222206654,"fUST",-157.971833,0.00016569,2,"2024-06-24T09:43:26.654",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275857,1719222206680,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275858,1719222206707,"fUST",-753.55,0.00016569,2,"2024-06-24T09:43:26.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275859,1719222206738,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.738",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275860,1719222206765,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.765",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275861,1719222206792,"fUST",-728.93,0.00016569,2,"2024-06-24T09:43:26.792",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275862,1719222206818,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.818",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275863,1719222206845,"fUST",-507.19291762,0.00016569,2,"2024-06-24T09:43:26.845",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275864,1719222206874,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.874",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275865,1719222206903,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275866,1719222206934,"fUST",-602.98,0.00016569,2,"2024-06-24T09:43:26.934",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275867,1719222206969,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:26.969",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275868,1719222206995,"fUST",-493.7669497,0.00016569,2,"2024-06-24T09:43:26.995",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275869,1719222207022,"fUST",-505.07910627,0.00016569,2,"2024-06-24T09:43:27.022",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275870,1719222207169,"fUST",-514.36543762,0.00016569,2,"2024-06-24T09:43:27.169",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275871,1719222207195,"fUST",-1441.06,0.00016569,2,"2024-06-24T09:43:27.195",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275872,1719222207229,"fUST",-913.66,0.00016569,2,"2024-06-24T09:43:27.229",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275873,1719222207255,"fUST",-501.41,0.00016569,2,"2024-06-24T09:43:27.255",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275874,1719222207286,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:27.286",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275875,1719222207317,"fUST",-642.39,0.00016569,2,"2024-06-24T09:43:27.317",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275876,1719222207347,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.347",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275877,1719222207373,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.373",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275878,1719222207401,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.401",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275879,1719222207433,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.433",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275880,1719222207466,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.466",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275881,1719222207492,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.492",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275882,1719222207519,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.519",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275883,1719222207561,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.561",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275884,1719222207588,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.588",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275885,1719222207614,"fUST",-292.475844,0.00016569,2,"2024-06-24T09:43:27.614",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275886,1719222207641,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:27.641",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275887,1719222207667,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.667",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275888,1719222207692,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.692",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275889,1719222207721,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275890,1719222207746,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:27.746",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275891,1719222207772,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.772",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275892,1719222207798,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275893,1719222207823,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.823",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275894,1719222207848,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.848",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275895,1719222207874,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.874",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275896,1719222207900,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.900",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275897,1719222207926,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.926",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275898,1719222207953,"fUST",-513.29,0.00016569,2,"2024-06-24T09:43:27.953",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275899,1719222207985,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:27.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275900,1719222208011,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:28.011",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275901,1719222208037,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:28.037",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275902,1719222208064,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:28.064",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275903,1719222208089,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:28.089",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275904,1719222208115,"fUST",-395.943706,0.00016569,2,"2024-06-24T09:43:28.115",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275905,1719222208143,"fUST",-3689.85,0.00016569,2,"2024-06-24T09:43:28.143",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275906,1719222208170,"fUST",-507.16185287,0.00016569,2,"2024-06-24T09:43:28.170",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275907,1719222208196,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275908,1719222208226,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.226",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275909,1719222208263,"fUST",-154.831503,0.00016569,2,"2024-06-24T09:43:28.263",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275910,1719222208300,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275911,1719222208343,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.343",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275912,1719222208380,"fUST",-364.0085891,0.00016569,2,"2024-06-24T09:43:28.380",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275913,1719222208418,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.418",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275914,1719222208451,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.451",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275915,1719222208494,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.494",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275916,1719222208525,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275917,1719222208560,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.560",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275918,1719222208597,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:28.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275919,1719222208627,"fUST",-190.898832,0.00016569,2,"2024-06-24T09:43:28.627",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275920,1719222208660,"fUST",-518.67238111,0.00016569,2,"2024-06-24T09:43:28.660",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275921,1719222208691,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.691",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275922,1719222208725,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.725",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275923,1719222208754,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.754",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275924,1719222208785,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.785",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275925,1719222208816,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.816",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275926,1719222208847,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.847",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275927,1719222208877,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.877",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275928,1719222208907,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.907",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275929,1719222208938,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.938",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275930,1719222208968,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.968",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275931,1719222208998,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:28.998",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275932,1719222209028,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:29.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275933,1719222209058,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:29.058",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275934,1719222209089,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:29.089",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275935,1719222209119,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:29.119",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275936,1719222209150,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:29.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275937,1719222209182,"fUST",-8223.761611,0.00016569,2,"2024-06-24T09:43:29.182",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275938,1719222209217,"fUST",-542.03290868,0.00016569,2,"2024-06-24T09:43:29.217",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275939,1719222209246,"fUST",-608.1,0.00016569,2,"2024-06-24T09:43:29.246",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275940,1719222209281,"fUST",-721.72,0.00016569,2,"2024-06-24T09:43:29.281",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275941,1719222209327,"fUST",-674.66,0.00016569,2,"2024-06-24T09:43:29.327",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275942,1719222209362,"fUST",-512.99197026,0.00016569,2,"2024-06-24T09:43:29.362",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275943,1719222209395,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:29.395",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275944,1719222209432,"fUST",-565.23,0.00016569,2,"2024-06-24T09:43:29.432",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275945,1719222209473,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:29.473",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275946,1719222209505,"fUST",-500.0,0.00016569,2,"2024-06-24T09:43:29.505",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275947,1719222209728,"fUST",-1785.97,0.00016569,2,"2024-06-24T09:43:29.728",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275948,1719222209755,"fUST",-2724.49,0.00016569,2,"2024-06-24T09:43:29.755",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275949,1719222209783,"fUST",-14099.63,0.00016569,2,"2024-06-24T09:43:29.783",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275950,1719222209809,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.809",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275951,1719222209836,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.836",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275952,1719222209863,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.863",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275953,1719222209889,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.889",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275954,1719222209915,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.915",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275955,1719222209940,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.940",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275956,1719222209974,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:29.974",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275957,1719222210000,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:30.000",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275958,1719222210028,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:30.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275959,1719222210052,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:30.052",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275960,1719222210078,"fUST",-538.312832,0.00016569,2,"2024-06-24T09:43:30.078",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275961,1719222210103,"fUST",-538.312831,0.00016569,2,"2024-06-24T09:43:30.103",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275962,1719222210129,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.129",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275963,1719222210154,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.154",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275964,1719222210180,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.180",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275965,1719222210205,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.205",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275966,1719222210242,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.242",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275967,1719222210268,"fUST",-151.0,0.00016569,2,"2024-06-24T09:43:30.268",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275968,1719222210295,"fUST",-526.85721157,0.0001657,2,"2024-06-24T09:43:30.295",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275969,1719222210321,"fUST",-1469.6398233,0.00016617,2,"2024-06-24T09:43:30.321",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275970,1719222210352,"fUST",-395.943706,0.00016633,2,"2024-06-24T09:43:30.352",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275971,1719222210378,"fUST",-395.943706,0.00016633,2,"2024-06-24T09:43:30.378",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275972,1719222210404,"fUST",-8223.761611,0.00016633,2,"2024-06-24T09:43:30.404",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275973,1719222210431,"fUST",-8223.761611,0.00016633,2,"2024-06-24T09:43:30.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275974,1719222210457,"fUST",-292.475844,0.00016711,2,"2024-06-24T09:43:30.457",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275975,1719222210498,"fUST",-292.475844,0.00016711,2,"2024-06-24T09:43:30.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275976,1719222210524,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.524",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275977,1719222210552,"fUST",-4233.71,0.00016712,2,"2024-06-24T09:43:30.552",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275978,1719222210577,"fUST",-506.63340407,0.00016712,2,"2024-06-24T09:43:30.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275979,1719222210603,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.603",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275980,1719222210628,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.628",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275981,1719222210653,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.653",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275982,1719222210680,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275983,1719222210707,"fUST",-906.19,0.00016712,2,"2024-06-24T09:43:30.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275984,1719222210740,"fUST",-3893.36,0.00016712,2,"2024-06-24T09:43:30.740",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275985,1719222210766,"fUST",-779.74,0.00016712,2,"2024-06-24T09:43:30.766",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275986,1719222210792,"fUST",-512.32433393,0.00016712,2,"2024-06-24T09:43:30.792",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275987,1719222210818,"fUST",-500.0,0.00016712,2,"2024-06-24T09:43:30.818",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275988,1719222210845,"fUST",-681.54,0.00016712,2,"2024-06-24T09:43:30.845",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275989,1719222210873,"fUST",-19174.68,0.00016712,2,"2024-06-24T09:43:30.873",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275990,1719222210902,"fUST",-528.09626826,0.00016712,2,"2024-06-24T09:43:30.902",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275991,1719222210929,"fUST",-1960.37,0.00016712,2,"2024-06-24T09:43:30.929",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275992,1719222210955,"fUST",-2095.96,0.00016712,2,"2024-06-24T09:43:30.955",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275993,1719222210988,"fUST",-4102.19,0.00016712,2,"2024-06-24T09:43:30.988",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275994,1719222211014,"fUST",-284.64664354,0.00016716,2,"2024-06-24T09:43:31.014",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275995,1719222211041,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.041",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275996,1719222211068,"fUST",-500.27088862,0.00016717,2,"2024-06-24T09:43:31.068",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275997,1719222211095,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.095",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275998,1719222211120,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.120",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330275999,1719222211145,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.145",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276000,1719222211171,"fUST",-326.51629993,0.00016717,2,"2024-06-24T09:43:31.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276001,1719222211196,"fUST",-500.74752895,0.00016717,2,"2024-06-24T09:43:31.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276002,1719222211225,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.225",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276003,1719222211250,"fUST",-506.80980554,0.00016717,2,"2024-06-24T09:43:31.250",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276004,1719222211274,"fUST",-507.28086746,0.00016717,2,"2024-06-24T09:43:31.274",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276005,1719222211300,"fUST",-1000.0,0.00016717,2,"2024-06-24T09:43:31.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276006,1719222211328,"fUST",-1000.0,0.00016717,2,"2024-06-24T09:43:31.328",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276007,1719222211355,"fUST",-1000.0,0.00016717,2,"2024-06-24T09:43:31.355",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276008,1719222211381,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.381",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276009,1719222211409,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.409",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276010,1719222211434,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.434",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276011,1719222211464,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.464",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276012,1719222211492,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.492",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276013,1719222211517,"fUST",-506.70726259,0.00016717,2,"2024-06-24T09:43:31.517",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276014,1719222211543,"fUST",-514.13588531,0.00016717,2,"2024-06-24T09:43:31.543",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276015,1719222211570,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.570",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276016,1719222211596,"fUST",-504.61749582,0.00016717,2,"2024-06-24T09:43:31.596",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276017,1719222211622,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.622",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276018,1719222211759,"fUST",-505.45336454,0.00016717,2,"2024-06-24T09:43:31.759",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276019,1719222211786,"fUST",-508.07531729,0.00016717,2,"2024-06-24T09:43:31.786",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276020,1719222211812,"fUST",-500.19015306,0.00016717,2,"2024-06-24T09:43:31.812",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276021,1719222211837,"fUST",-508.54715155,0.00016717,2,"2024-06-24T09:43:31.837",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276022,1719222211862,"fUST",-517.56170255,0.00016717,2,"2024-06-24T09:43:31.862",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276023,1719222211887,"fUST",-504.51931464,0.00016717,2,"2024-06-24T09:43:31.887",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276024,1719222211916,"fUST",-284.52366658,0.00016717,2,"2024-06-24T09:43:31.916",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276025,1719222211942,"fUST",-617.2604296,0.00016717,2,"2024-06-24T09:43:31.942",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276026,1719222211973,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:31.973",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276027,1719222212000,"fUST",-514.1812268,0.00016717,2,"2024-06-24T09:43:32.000",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276028,1719222212028,"fUST",-505.11965222,0.00016717,2,"2024-06-24T09:43:32.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276029,1719222212055,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.055",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276030,1719222212083,"fUST",-505.6606314,0.00016717,2,"2024-06-24T09:43:32.083",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276031,1719222212110,"fUST",-503.25460197,0.00016717,2,"2024-06-24T09:43:32.110",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276032,1719222212136,"fUST",-415.5871649,0.00016717,2,"2024-06-24T09:43:32.136",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276033,1719222212162,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.162",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276034,1719222212188,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276035,1719222212218,"fUST",-502.99456902,0.00016717,2,"2024-06-24T09:43:32.218",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276036,1719222212243,"fUST",-302.70250165,0.00016717,2,"2024-06-24T09:43:32.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276037,1719222212268,"fUST",-504.30762572,0.00016717,2,"2024-06-24T09:43:32.268",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276038,1719222212297,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.297",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276039,1719222212324,"fUST",-505.0900718,0.00016717,2,"2024-06-24T09:43:32.324",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276040,1719222212352,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.352",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276041,1719222212377,"fUST",-501.8473309,0.00016717,2,"2024-06-24T09:43:32.377",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276042,1719222212405,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.405",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276043,1719222212432,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.432",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276044,1719222212459,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.459",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276045,1719222212491,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.491",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276046,1719222212517,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.517",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276047,1719222212544,"fUST",-247.237692,0.00016717,2,"2024-06-24T09:43:32.544",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276048,1719222212572,"fUST",-504.18179672,0.00016717,2,"2024-06-24T09:43:32.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276049,1719222212598,"fUST",-650.8,0.00016717,2,"2024-06-24T09:43:32.598",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276050,1719222212626,"fUST",-524.54534281,0.00016717,2,"2024-06-24T09:43:32.626",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276051,1719222212653,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.653",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276052,1719222212680,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276053,1719222212707,"fUST",-502.59077471,0.00016717,2,"2024-06-24T09:43:32.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276054,1719222212740,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.740",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276055,1719222212769,"fUST",-546.46341874,0.00016717,2,"2024-06-24T09:43:32.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276056,1719222212796,"fUST",-505.08860987,0.00016717,2,"2024-06-24T09:43:32.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276057,1719222212823,"fUST",-506.34960376,0.00016717,2,"2024-06-24T09:43:32.823",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276058,1719222212850,"fUST",-506.7761798,0.00016717,2,"2024-06-24T09:43:32.850",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276059,1719222212877,"fUST",-506.63193811,0.00016717,2,"2024-06-24T09:43:32.877",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276060,1719222212903,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276061,1719222212930,"fUST",-512.94830801,0.00016717,2,"2024-06-24T09:43:32.930",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276062,1719222212957,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:32.957",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276063,1719222212996,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:32.996",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276064,1719222213028,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:33.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276065,1719222213055,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:33.055",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276066,1719222213081,"fUST",-185.070072,0.00016717,2,"2024-06-24T09:43:33.081",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276067,1719222213108,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.108",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276068,1719222213135,"fUST",-501.74041586,0.00016717,2,"2024-06-24T09:43:33.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276069,1719222213163,"fUST",-543.47,0.00016717,2,"2024-06-24T09:43:33.163",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276070,1719222213189,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.189",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276071,1719222213225,"fUST",-728.31,0.00016717,2,"2024-06-24T09:43:33.225",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276072,1719222213252,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.252",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276073,1719222213280,"fUST",-509.00550511,0.00016717,2,"2024-06-24T09:43:33.280",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276074,1719222213307,"fUST",-501.28442853,0.00016717,2,"2024-06-24T09:43:33.307",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276075,1719222213336,"fUST",-506.03605693,0.00016717,2,"2024-06-24T09:43:33.336",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276076,1719222213363,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:33.363",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276077,1719222213392,"fUST",-151.0,0.00016717,2,"2024-06-24T09:43:33.392",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276078,1719222213422,"fUST",-165.659502,0.00016717,2,"2024-06-24T09:43:33.422",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276079,1719222213449,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.449",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276080,1719222213480,"fUST",-643.46,0.00016717,2,"2024-06-24T09:43:33.480",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276081,1719222213507,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.507",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276082,1719222213539,"fUST",-520.59,0.00016717,2,"2024-06-24T09:43:33.539",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276083,1719222213565,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.565",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276084,1719222213591,"fUST",-2956.68,0.00016717,2,"2024-06-24T09:43:33.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276085,1719222213615,"fUST",-506.1621545,0.00016717,2,"2024-06-24T09:43:33.615",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276086,1719222213640,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276087,1719222213665,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.665",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276088,1719222213690,"fUST",-325.1748145,0.00016717,2,"2024-06-24T09:43:33.690",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276089,1719222213718,"fUST",-542.63888491,0.00016717,2,"2024-06-24T09:43:33.718",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276090,1719222213743,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.743",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276091,1719222213769,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276092,1719222213902,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.902",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276093,1719222213935,"fUST",-249.81751243,0.00016717,2,"2024-06-24T09:43:33.935",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276094,1719222213962,"fUST",-502.17910495,0.00016717,2,"2024-06-24T09:43:33.962",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276095,1719222213992,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:33.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276096,1719222214017,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.017",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276097,1719222214043,"fUST",-502.7829354,0.00016717,2,"2024-06-24T09:43:34.043",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276098,1719222214069,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.069",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276099,1719222214095,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.095",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276100,1719222214120,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.120",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276101,1719222214145,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.145",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276102,1719222214171,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276103,1719222214196,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276104,1719222214226,"fUST",-292.475844,0.00016717,2,"2024-06-24T09:43:34.226",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276105,1719222214252,"fUST",-292.475839,0.00016717,2,"2024-06-24T09:43:34.252",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276106,1719222214277,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.277",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276107,1719222214303,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.303",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276108,1719222214331,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.331",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276109,1719222214360,"fUST",-395.943706,0.00016717,2,"2024-06-24T09:43:34.360",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276110,1719222214387,"fUST",-395.94370944,0.00016717,2,"2024-06-24T09:43:34.387",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276111,1719222214414,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.414",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276112,1719222214442,"fUST",-506.23599139,0.00016717,2,"2024-06-24T09:43:34.442",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276113,1719222214471,"fUST",-505.76983229,0.00016717,2,"2024-06-24T09:43:34.471",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276114,1719222214496,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.496",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276115,1719222214520,"fUST",-504.82232797,0.00016717,2,"2024-06-24T09:43:34.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276116,1719222214546,"fUST",-505.31410678,0.00016717,2,"2024-06-24T09:43:34.546",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276117,1719222214572,"fUST",-502.86678996,0.00016717,2,"2024-06-24T09:43:34.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276118,1719222214598,"fUST",-8223.761611,0.00016717,2,"2024-06-24T09:43:34.598",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276119,1719222214623,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.623",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276120,1719222214648,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.648",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276121,1719222214673,"fUST",-8223.761616,0.00016717,2,"2024-06-24T09:43:34.673",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276122,1719222214698,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.698",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276123,1719222214725,"fUST",-501.19678441,0.00016717,2,"2024-06-24T09:43:34.725",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276124,1719222214750,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.750",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276125,1719222214775,"fUST",-503.08404458,0.00016717,2,"2024-06-24T09:43:34.775",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276126,1719222214800,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.800",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276127,1719222214825,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.825",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276128,1719222214849,"fUST",-502.71064521,0.00016717,2,"2024-06-24T09:43:34.849",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276129,1719222214874,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:34.874",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276130,1719222214899,"fUST",-507.42335309,0.00016717,2,"2024-06-24T09:43:34.899",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276131,1719222214925,"fUST",-500.67855219,0.00016717,2,"2024-06-24T09:43:34.925",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276132,1719222214950,"fUST",-512.81272887,0.00016717,2,"2024-06-24T09:43:34.950",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276133,1719222214980,"fUST",-504.39816337,0.00016717,2,"2024-06-24T09:43:34.980",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276134,1719222215006,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:35.006",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276135,1719222215032,"fUST",-501.65470859,0.00016717,2,"2024-06-24T09:43:35.032",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276136,1719222215058,"fUST",-452.3761108,0.00016717,2,"2024-06-24T09:43:35.058",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276137,1719222215084,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:35.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276138,1719222215110,"fUST",-500.8261616,0.00016717,2,"2024-06-24T09:43:35.110",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276139,1719222215135,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:35.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276140,1719222215162,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:35.162",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276141,1719222215188,"fUST",-520.37862454,0.00016717,2,"2024-06-24T09:43:35.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276142,1719222215216,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:35.216",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276143,1719222215243,"fUST",-17227.699458,0.00016718,2,"2024-06-24T09:43:35.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276144,1719222215269,"fUST",-1923.5,0.00016734,2,"2024-06-24T09:43:35.269",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276145,1719222215296,"fUST",-500.0,0.00016734,2,"2024-06-24T09:43:35.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276146,1719222215324,"fUST",-1333.02,0.00016734,2,"2024-06-24T09:43:35.324",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276147,1719222215355,"fUST",-548.46,0.00016734,2,"2024-06-24T09:43:35.355",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276148,1719222215384,"fUST",-500.0,0.00016734,2,"2024-06-24T09:43:35.384",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276149,1719222215412,"fUST",-4096.92,0.00016734,2,"2024-06-24T09:43:35.412",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276150,1719222215440,"fUST",-593.93,0.00016734,2,"2024-06-24T09:43:35.440",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276151,1719222215471,"fUST",-8740.27,0.00016734,2,"2024-06-24T09:43:35.471",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276152,1719222215498,"fUST",-500.0,0.00016734,2,"2024-06-24T09:43:35.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276153,1719222215525,"fUST",-2379.52,0.00016734,2,"2024-06-24T09:43:35.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276154,1719222215552,"fUST",-500.0,0.00016734,2,"2024-06-24T09:43:35.552",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276155,1719222215578,"fUST",-1038.2,0.00016734,2,"2024-06-24T09:43:35.578",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276156,1719222215604,"fUST",-500.0,0.00016746,2,"2024-06-24T09:43:35.604",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276157,1719222215631,"fUST",-813.61,0.00016772,2,"2024-06-24T09:43:35.631",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276158,1719222215657,"fUST",-500.0,0.00016772,2,"2024-06-24T09:43:35.657",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276159,1719222215682,"fUST",-719.51,0.00016772,2,"2024-06-24T09:43:35.682",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276160,1719222215708,"fUST",-216.03417632,0.00016772,2,"2024-06-24T09:43:35.708",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276161,1719222215741,"fUST",-500.0,0.00016772,2,"2024-06-24T09:43:35.741",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276162,1719222215770,"fUST",-500.0,0.00016772,2,"2024-06-24T09:43:35.770",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276163,1719222215796,"fUST",-10562.28786365,0.00016823,2,"2024-06-24T09:43:35.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276164,1719222215821,"fUST",-9601.79213166,0.00016839,2,"2024-06-24T09:43:35.821",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276165,1719222215846,"fUST",-515.03029125,0.00016843,2,"2024-06-24T09:43:35.846",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276166,1719222215985,"fUST",-278.88147707,0.00016843,2,"2024-06-24T09:43:35.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276167,1719222216011,"fUST",-906.5,0.00016843,2,"2024-06-24T09:43:36.011",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276168,1719222216038,"fUST",-1123.17,0.00016843,2,"2024-06-24T09:43:36.038",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276169,1719222216064,"fUST",-151.0,0.00016843,2,"2024-06-24T09:43:36.064",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276170,1719222216090,"fUST",-151.0,0.00016843,2,"2024-06-24T09:43:36.090",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276171,1719222216119,"fUST",-151.0,0.00016843,2,"2024-06-24T09:43:36.119",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276172,1719222216148,"fUST",-151.0,0.00016843,2,"2024-06-24T09:43:36.148",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276173,1719222216175,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.175",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276174,1719222216201,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276175,1719222216236,"fUST",-949.97,0.00016843,2,"2024-06-24T09:43:36.236",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276176,1719222216263,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.263",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276177,1719222216289,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.289",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276178,1719222216318,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.318",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276179,1719222216349,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.349",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276180,1719222216376,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.376",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276181,1719222216402,"fUST",-753.55,0.00016843,2,"2024-06-24T09:43:36.402",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276182,1719222216431,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276183,1719222216457,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.457",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276184,1719222216487,"fUST",-728.93,0.00016843,2,"2024-06-24T09:43:36.487",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276185,1719222216514,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.514",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276186,1719222216542,"fUST",-602.98,0.00016843,2,"2024-06-24T09:43:36.542",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276187,1719222216568,"fUST",-1441.06,0.00016843,2,"2024-06-24T09:43:36.568",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276188,1719222216594,"fUST",-913.66,0.00016843,2,"2024-06-24T09:43:36.594",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276189,1719222216619,"fUST",-501.41,0.00016843,2,"2024-06-24T09:43:36.619",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276190,1719222216646,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.646",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276191,1719222216674,"fUST",-642.39,0.00016843,2,"2024-06-24T09:43:36.674",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276192,1719222216700,"fUST",-508.39904174,0.00016843,2,"2024-06-24T09:43:36.700",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276193,1719222216730,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.730",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276194,1719222216756,"fUST",-513.29,0.00016843,2,"2024-06-24T09:43:36.756",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276195,1719222216782,"fUST",-3689.85,0.00016843,2,"2024-06-24T09:43:36.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276196,1719222216808,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276197,1719222216834,"fUST",-608.1,0.00016843,2,"2024-06-24T09:43:36.834",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276198,1719222216859,"fUST",-721.72,0.00016843,2,"2024-06-24T09:43:36.859",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276199,1719222216886,"fUST",-674.66,0.00016843,2,"2024-06-24T09:43:36.886",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276200,1719222216913,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.913",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276201,1719222216941,"fUST",-565.23,0.00016843,2,"2024-06-24T09:43:36.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276202,1719222216968,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.968",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276203,1719222216999,"fUST",-500.0,0.00016843,2,"2024-06-24T09:43:36.999",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276204,1719222217025,"fUST",-1785.97,0.00016843,2,"2024-06-24T09:43:37.025",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276205,1719222217052,"fUST",-2724.49,0.00016843,2,"2024-06-24T09:43:37.052",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276206,1719222217078,"fUST",-14099.63,0.00016843,2,"2024-06-24T09:43:37.078",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276207,1719222217105,"fUST",-159.549192,0.00016872,2,"2024-06-24T09:43:37.105",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276208,1719222217131,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.131",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276209,1719222217157,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.157",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276210,1719222217183,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.183",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276211,1719222217209,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.209",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276212,1719222217242,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.242",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276213,1719222217270,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.270",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276214,1719222217296,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276215,1719222217324,"fUST",-151.0,0.00016872,2,"2024-06-24T09:43:37.324",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276216,1719222217357,"fUST",-510.85782169,0.00016872,2,"2024-06-24T09:43:37.357",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276217,1719222217385,"fUST",-509.85092994,0.00016872,2,"2024-06-24T09:43:37.385",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276218,1719222217412,"fUST",-12518.39,0.00016872,2,"2024-06-24T09:43:37.412",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276219,1719222217441,"fUST",-500.0,0.00016872,2,"2024-06-24T09:43:37.441",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276220,1719222217472,"fUST",-505.18948488,0.00016872,2,"2024-06-24T09:43:37.472",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276221,1719222217498,"fUST",-9601.79213166,0.00016873,2,"2024-06-24T09:43:37.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276222,1719222217524,"fUST",-151.0,0.00016892,2,"2024-06-24T09:43:37.524",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276223,1719222217551,"fUST",-152.006821,0.00016892,2,"2024-06-24T09:43:37.551",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276224,1719222217577,"fUST",-212.925891,0.00016892,2,"2024-06-24T09:43:37.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276225,1719222217604,"fUST",-151.0,0.00016892,2,"2024-06-24T09:43:37.604",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276226,1719222217631,"fUST",-220.615231,0.00016892,2,"2024-06-24T09:43:37.631",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276227,1719222217657,"fUST",-151.0,0.00016892,2,"2024-06-24T09:43:37.657",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276228,1719222217683,"fUST",-151.0,0.00016892,2,"2024-06-24T09:43:37.683",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276229,1719222217708,"fUST",-3923.79380918,0.00016932,2,"2024-06-24T09:43:37.708",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276230,1719222217737,"fUST",-719.79009237,0.00016932,2,"2024-06-24T09:43:37.737",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276231,1719222217762,"fUST",-500.7835021,0.00016942,2,"2024-06-24T09:43:37.762",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276232,1719222217788,"fUST",-153.0,0.00016942,2,"2024-06-24T09:43:37.788",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276233,1719222217814,"fUST",-153.0,0.00016942,2,"2024-06-24T09:43:37.814",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276234,1719222217840,"fUST",-153.0,0.00016942,2,"2024-06-24T09:43:37.840",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276235,1719222217866,"fUST",-153.0,0.00016942,2,"2024-06-24T09:43:37.866",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276236,1719222217892,"fUST",-153.0,0.00016945,2,"2024-06-24T09:43:37.892",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276237,1719222217916,"fUST",-3923.79380918,0.00016948,2,"2024-06-24T09:43:37.916",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276238,1719222217942,"fUST",-6972.7816651,0.00016948,2,"2024-06-24T09:43:37.942",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276239,1719222217968,"fUST",-1200.14898631,0.00016948,7,"2024-06-24T09:43:37.968",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276240,1719222218114,"fUST",-183.753108,0.00016956,2,"2024-06-24T09:43:38.114",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276241,1719222218141,"fUST",-183.753107,0.00016956,2,"2024-06-24T09:43:38.141",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276242,1719222218167,"fUST",-202.163112,0.00016956,2,"2024-06-24T09:43:38.167",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276243,1719222218194,"fUST",-292.589196,0.00016956,2,"2024-06-24T09:43:38.194",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276244,1719222218223,"fUST",-254.154481,0.00016956,2,"2024-06-24T09:43:38.223",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276245,1719222218248,"fUST",-202.163109,0.00016956,2,"2024-06-24T09:43:38.248",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276246,1719222218274,"fUST",-183.753107,0.00016956,2,"2024-06-24T09:43:38.274",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276247,1719222218300,"fUST",-591.221311,0.00016956,2,"2024-06-24T09:43:38.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276248,1719222218328,"fUST",-697.316783,0.00016956,2,"2024-06-24T09:43:38.328",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276249,1719222218356,"fUST",-174.329196,0.00016956,2,"2024-06-24T09:43:38.356",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276250,1719222218383,"fUST",-184.75666,0.00016956,2,"2024-06-24T09:43:38.383",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276251,1719222218407,"fUST",-1313.011853,0.00016985,2,"2024-06-24T09:43:38.407",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276252,1719222218435,"fUST",-1102.94117698,0.00016985,2,"2024-06-24T09:43:38.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276253,1719222218462,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.462",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276254,1719222218498,"fUST",-4233.71,0.00016986,2,"2024-06-24T09:43:38.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276255,1719222218525,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276256,1719222218551,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.551",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276257,1719222218577,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276258,1719222218604,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.604",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276259,1719222218630,"fUST",-906.19,0.00016986,2,"2024-06-24T09:43:38.630",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276260,1719222218658,"fUST",-3893.36,0.00016986,2,"2024-06-24T09:43:38.658",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276261,1719222218685,"fUST",-779.74,0.00016986,2,"2024-06-24T09:43:38.685",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276262,1719222218712,"fUST",-500.0,0.00016986,2,"2024-06-24T09:43:38.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276263,1719222218746,"fUST",-681.54,0.00016986,2,"2024-06-24T09:43:38.746",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276264,1719222218773,"fUST",-19174.68,0.00016986,2,"2024-06-24T09:43:38.773",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276265,1719222218800,"fUST",-1960.37,0.00016986,2,"2024-06-24T09:43:38.800",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276266,1719222218826,"fUST",-2095.96,0.00016986,2,"2024-06-24T09:43:38.826",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276267,1719222218852,"fUST",-4102.19,0.00016986,2,"2024-06-24T09:43:38.852",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276268,1719222218877,"fUST",-159.0401425,0.00016991,2,"2024-06-24T09:43:38.877",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276269,1719222218903,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:38.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276270,1719222218929,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:38.929",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276271,1719222218956,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:38.956",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276272,1719222218992,"fUST",-519.27363421,0.00016991,2,"2024-06-24T09:43:38.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276273,1719222219018,"fUST",-610.54721276,0.00016991,2,"2024-06-24T09:43:39.018",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276274,1719222219046,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.046",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276275,1719222219074,"fUST",-191.26812037,0.00016991,2,"2024-06-24T09:43:39.074",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276276,1719222219105,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.105",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276277,1719222219133,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.133",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276278,1719222219161,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.161",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276279,1719222219190,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.190",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276280,1719222219222,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.222",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276281,1719222219250,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.250",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276282,1719222219277,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.277",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276283,1719222219305,"fUST",-508.62772059,0.00016991,2,"2024-06-24T09:43:39.305",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276284,1719222219336,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.336",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276285,1719222219364,"fUST",-500.44662187,0.00016991,2,"2024-06-24T09:43:39.364",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276286,1719222219394,"fUST",-151.0,0.00016991,2,"2024-06-24T09:43:39.394",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276287,1719222219421,"fUST",-650.8,0.00016991,2,"2024-06-24T09:43:39.421",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276288,1719222219449,"fUST",-502.06858797,0.00016991,2,"2024-06-24T09:43:39.449",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276289,1719222219476,"fUST",-509.48118084,0.00016991,2,"2024-06-24T09:43:39.476",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276290,1719222219504,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.504",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276291,1719222219533,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.533",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276292,1719222219562,"fUST",-578.00585835,0.00016991,2,"2024-06-24T09:43:39.562",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276293,1719222219591,"fUST",-543.47,0.00016991,2,"2024-06-24T09:43:39.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276294,1719222219619,"fUST",-504.10402697,0.00016991,2,"2024-06-24T09:43:39.619",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276295,1719222219647,"fUST",-728.31,0.00016991,2,"2024-06-24T09:43:39.647",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276296,1719222219676,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.676",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276297,1719222219703,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.703",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276298,1719222219733,"fUST",-643.46,0.00016991,2,"2024-06-24T09:43:39.733",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276299,1719222219762,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.762",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276300,1719222219790,"fUST",-520.59,0.00016991,2,"2024-06-24T09:43:39.790",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276301,1719222219818,"fUST",-510.30152882,0.00016991,2,"2024-06-24T09:43:39.818",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276302,1719222219846,"fUST",-2956.68,0.00016991,2,"2024-06-24T09:43:39.846",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276303,1719222219873,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.873",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276304,1719222219903,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276305,1719222219933,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.933",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276306,1719222219962,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.962",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276307,1719222219998,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:39.998",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276308,1719222220027,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.027",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276309,1719222220056,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.056",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276310,1719222220084,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276311,1719222220112,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.112",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276312,1719222220141,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.141",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276313,1719222220346,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.346",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276314,1719222220377,"fUST",-508.52931754,0.00016991,2,"2024-06-24T09:43:40.377",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276315,1719222220407,"fUST",-508.13568214,0.00016991,2,"2024-06-24T09:43:40.407",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276316,1719222220437,"fUST",-524.92728122,0.00016991,2,"2024-06-24T09:43:40.437",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276317,1719222220467,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.467",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276318,1719222220499,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.499",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276319,1719222220528,"fUST",-505.04855781,0.00016991,2,"2024-06-24T09:43:40.528",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276320,1719222220556,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.556",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276321,1719222220584,"fUST",-509.98638014,0.00016991,2,"2024-06-24T09:43:40.584",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276322,1719222220612,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276323,1719222220641,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.641",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276324,1719222220670,"fUST",-346.56477495,0.00016991,2,"2024-06-24T09:43:40.670",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276325,1719222220697,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.697",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276326,1719222220728,"fUST",-500.0,0.00016991,2,"2024-06-24T09:43:40.728",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276327,1719222220754,"fUST",-549.71041124,0.00016993,2,"2024-06-24T09:43:40.754",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276328,1719222220780,"fUST",-549.71041124,0.00016993,2,"2024-06-24T09:43:40.780",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276329,1719222220805,"fUST",-1487.2316115,0.00016993,2,"2024-06-24T09:43:40.805",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276330,1719222220830,"fUST",-2416.91747958,0.00016993,2,"2024-06-24T09:43:40.830",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276331,1719222220855,"fUST",-1000.0,0.00016998,2,"2024-06-24T09:43:40.855",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276332,1719222220882,"fUST",-563.38,0.00016999,2,"2024-06-24T09:43:40.882",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276333,1719222220909,"fUST",-507.03448451,0.00016999,2,"2024-06-24T09:43:40.909",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276334,1719222220937,"fUST",-8084.31,0.00016999,2,"2024-06-24T09:43:40.937",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276335,1719222220962,"fUST",-224.43643546,0.00016999,2,"2024-06-24T09:43:40.962",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276336,1719222220992,"fUST",-859.55,0.00016999,2,"2024-06-24T09:43:40.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276337,1719222221019,"fUST",-534.76,0.00016999,2,"2024-06-24T09:43:41.019",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276338,1719222221045,"fUST",-500.0,0.00017,2,"2024-06-24T09:43:41.045",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276339,1719222221258,"fUST",151.0,0.00016569,2,"2024-06-24T09:43:41.258",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276340,1719222221300,"fUST",157.19006853,0.00016993,2,"2024-06-24T09:43:41.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276341,1719222221356,"fUST",2637.83306267,0.000159,2,"2024-06-24T09:43:41.356",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276342,1719222221404,"fUST",199.927468,0.00016569,2,"2024-06-24T09:43:41.404",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276343,1719222221485,"fUST",2594.2029022,0.00014814,2,"2024-06-24T09:43:41.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276344,1719222221786,"fUST",1313.011853,0.00016948,2,"2024-06-24T09:43:41.786",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276345,1719222222016,"fUST",6972.7816651,0.00016932,2,"2024-06-24T09:43:42.016",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276346,1719222222080,"fUST",154.77557542,0.00016376,2,"2024-06-24T09:43:42.080",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276347,1719222222403,"fUST",1102.66100667,0.00025,120,"2024-06-24T09:43:42.403",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276348,1719222222451,"fUST",842.64804764,0.00016998,2,"2024-06-24T09:43:42.451",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276349,1719222222509,"fUST",549.71041124,0.00016985,2,"2024-06-24T09:43:42.509",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276350,1719222224098,"fUST",500.0,0.00016717,2,"2024-06-24T09:43:44.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276351,1719222224342,"fUST",588.86,0.0001646,2,"2024-06-24T09:43:44.342",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276352,1719222224383,"fUST",500.0,0.00016991,2,"2024-06-24T09:43:44.383",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276353,1719222224597,"fUST",588.86,0.00016734,2,"2024-06-24T09:43:44.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276354,1719222225296,"fUST",565.7746747,0.00016998,2,"2024-06-24T09:43:45.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276355,1719222234290,"fUST",-500.0,0.00016717,2,"2024-06-24T09:43:54.290",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276356,1719222234317,"fUST",-506.06644704,0.00016717,2,"2024-06-24T09:43:54.317",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276357,1719222234346,"fUST",-505.59703051,0.00016991,2,"2024-06-24T09:43:54.346",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276358,1719222234376,"fUST",-531.11088939,0.00017004,2,"2024-06-24T09:43:54.376",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276359,1719222234404,"fUST",-401.65252924,0.00017004,2,"2024-06-24T09:43:54.404",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276360,1719222234431,"fUST",-457.45943987,0.00017004,2,"2024-06-24T09:43:54.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276361,1719222234458,"fUST",-457.45943987,0.00017004,2,"2024-06-24T09:43:54.458",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276362,1719222234489,"fUST",-401.65252924,0.00017004,2,"2024-06-24T09:43:54.489",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276363,1719222234517,"fUST",-1923.5,0.00017008,2,"2024-06-24T09:43:54.517",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276364,1719222234678,"fUST",-500.0,0.00017008,2,"2024-06-24T09:43:54.678",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276365,1719222234706,"fUST",-1333.02,0.00017008,2,"2024-06-24T09:43:54.706",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276366,1719222234736,"fUST",-548.46,0.00017008,2,"2024-06-24T09:43:54.736",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276367,1719222234765,"fUST",-500.0,0.00017008,2,"2024-06-24T09:43:54.765",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276368,1719222234794,"fUST",-4096.92,0.00017008,2,"2024-06-24T09:43:54.794",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276369,1719222234821,"fUST",-593.93,0.00017008,2,"2024-06-24T09:43:54.821",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276370,1719222234848,"fUST",-8740.27,0.00017008,2,"2024-06-24T09:43:54.848",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276371,1719222234877,"fUST",-500.0,0.00017008,2,"2024-06-24T09:43:54.877",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276372,1719222234905,"fUST",-2379.52,0.00017008,2,"2024-06-24T09:43:54.905",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276373,1719222234932,"fUST",-620.50082933,0.00017008,2,"2024-06-24T09:43:54.932",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276374,1719222234963,"fUST",-1038.2,0.00017008,2,"2024-06-24T09:43:54.963",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276375,1719222234992,"fUST",-588.86,0.00017008,2,"2024-06-24T09:43:54.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276376,1719222235023,"fUST",-813.61,0.00017046,2,"2024-06-24T09:43:55.023",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276377,1719222235050,"fUST",-500.0,0.00017046,2,"2024-06-24T09:43:55.050",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276378,1719222235077,"fUST",-719.51,0.00017046,2,"2024-06-24T09:43:55.077",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276379,1719222235104,"fUST",-500.0,0.00017046,2,"2024-06-24T09:43:55.104",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276380,1719222235131,"fUST",-500.0,0.00017046,2,"2024-06-24T09:43:55.131",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276381,1719222235157,"fUST",-519.4,0.00017073,2,"2024-06-24T09:43:55.157",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276382,1719222235183,"fUST",-194.4,0.00017073,2,"2024-06-24T09:43:55.183",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276383,1719222235208,"fUST",-627.00448647,0.00017081,2,"2024-06-24T09:43:55.208",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276384,1719222235238,"fUST",-154.77557542,0.00017081,2,"2024-06-24T09:43:55.238",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276385,1719222235266,"fUST",-154.77557542,0.00017081,2,"2024-06-24T09:43:55.266",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276386,1719222235293,"fUST",-1117.74863961,0.00017082,2,"2024-06-24T09:43:55.293",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276387,1719222235319,"fUST",-2040.81356743,0.00017084,2,"2024-06-24T09:43:55.319",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276388,1719222235351,"fUST",-906.5,0.00017117,2,"2024-06-24T09:43:55.351",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276389,1719222235380,"fUST",-1123.17,0.00017117,2,"2024-06-24T09:43:55.380",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276390,1719222235410,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.410",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276391,1719222235440,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.440",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276392,1719222235472,"fUST",-949.97,0.00017117,2,"2024-06-24T09:43:55.472",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276393,1719222235502,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.502",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276394,1719222235534,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.534",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276395,1719222235563,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.563",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276396,1719222235591,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276397,1719222235619,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.619",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276398,1719222235648,"fUST",-753.55,0.00017117,2,"2024-06-24T09:43:55.648",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276399,1719222235681,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.681",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276400,1719222235710,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.710",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276401,1719222235740,"fUST",-728.93,0.00017117,2,"2024-06-24T09:43:55.740",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276402,1719222235768,"fUST",-602.98,0.00017117,2,"2024-06-24T09:43:55.768",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276403,1719222235796,"fUST",-1441.06,0.00017117,2,"2024-06-24T09:43:55.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276404,1719222235824,"fUST",-913.66,0.00017117,2,"2024-06-24T09:43:55.824",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276405,1719222235851,"fUST",-501.41,0.00017117,2,"2024-06-24T09:43:55.851",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276406,1719222235876,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276407,1719222235903,"fUST",-513.29,0.00017117,2,"2024-06-24T09:43:55.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276408,1719222235930,"fUST",-3689.85,0.00017117,2,"2024-06-24T09:43:55.930",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276409,1719222235957,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:55.957",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276410,1719222235983,"fUST",-608.1,0.00017117,2,"2024-06-24T09:43:55.983",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276411,1719222236019,"fUST",-721.72,0.00017117,2,"2024-06-24T09:43:56.019",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276412,1719222236044,"fUST",-674.66,0.00017117,2,"2024-06-24T09:43:56.044",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276413,1719222236070,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:56.070",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276414,1719222236095,"fUST",-565.23,0.00017117,2,"2024-06-24T09:43:56.095",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276415,1719222236122,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:56.122",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276416,1719222236149,"fUST",-500.0,0.00017117,2,"2024-06-24T09:43:56.149",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276417,1719222236175,"fUST",-1785.97,0.00017117,2,"2024-06-24T09:43:56.175",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276418,1719222236201,"fUST",-2724.49,0.00017117,2,"2024-06-24T09:43:56.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276419,1719222236227,"fUST",-14099.63,0.00017117,2,"2024-06-24T09:43:56.227",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276420,1719222236261,"fUST",-12518.39,0.00017146,2,"2024-06-24T09:43:56.261",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276421,1719222236288,"fUST",-500.0,0.00017146,2,"2024-06-24T09:43:56.288",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276422,1719222236314,"fUST",-1000.0,0.00017166,2,"2024-06-24T09:43:56.314",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276423,1719222236341,"fUST",-1000.0,0.00017166,2,"2024-06-24T09:43:56.341",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276424,1719222236371,"fUST",-429.65505335,0.00017167,2,"2024-06-24T09:43:56.371",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276425,1719222236398,"fUST",-500.597397,0.00017167,2,"2024-06-24T09:43:56.398",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276426,1719222236424,"fUST",-500.0,0.00017167,2,"2024-06-24T09:43:56.424",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276427,1719222236452,"fUST",-500.0,0.00017167,2,"2024-06-24T09:43:56.452",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276428,1719222236478,"fUST",-1000.0,0.00017167,2,"2024-06-24T09:43:56.478",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276429,1719222236507,"fUST",-1000.0,0.00017167,2,"2024-06-24T09:43:56.507",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276430,1719222236535,"fUST",-1000.0,0.00017167,2,"2024-06-24T09:43:56.535",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276431,1719222236560,"fUST",-500.0,0.00017167,2,"2024-06-24T09:43:56.560",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276432,1719222236586,"fUST",-501.50970424,0.00017167,2,"2024-06-24T09:43:56.586",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276433,1719222236612,"fUST",-591.221311,0.00017168,2,"2024-06-24T09:43:56.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276434,1719222236749,"fUST",-697.316783,0.00017168,2,"2024-06-24T09:43:56.749",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276435,1719222236777,"fUST",-174.329196,0.00017168,2,"2024-06-24T09:43:56.777",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276436,1719222236809,"fUST",-239.56788705,0.00017176,2,"2024-06-24T09:43:56.809",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276437,1719222236837,"fUST",-1584.09393602,0.00017176,2,"2024-06-24T09:43:56.837",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276438,1719222236865,"fUST",-516.79936011,0.0001719,2,"2024-06-24T09:43:56.865",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276439,1719222236891,"fUST",-3673.11565758,0.0001719,2,"2024-06-24T09:43:56.891",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276440,1719222236919,"fUST",-1000.0,0.00017197,2,"2024-06-24T09:43:56.919",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276441,1719222236948,"fUST",-517.34990559,0.00017198,2,"2024-06-24T09:43:56.948",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276442,1719222236975,"fUST",-501.64963776,0.00017198,2,"2024-06-24T09:43:56.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276443,1719222237002,"fUST",-510.52575812,0.00017198,2,"2024-06-24T09:43:57.002",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276444,1719222237029,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.029",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276445,1719222237055,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.055",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276446,1719222237082,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.082",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276447,1719222237108,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.108",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276448,1719222237134,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.134",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276449,1719222237161,"fUST",-509.30161051,0.00017198,2,"2024-06-24T09:43:57.161",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276450,1719222237188,"fUST",-502.90414204,0.00017198,2,"2024-06-24T09:43:57.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276451,1719222237218,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.218",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276452,1719222237254,"fUST",-500.0,0.00017198,2,"2024-06-24T09:43:57.254",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276453,1719222237283,"fUST",-723.21,0.00017198,2,"2024-06-24T09:43:57.283",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276454,1719222237311,"fUST",-1062.84,0.00017198,2,"2024-06-24T09:43:57.311",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276455,1719222237343,"fUST",-524.60700686,0.00017198,2,"2024-06-24T09:43:57.343",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276456,1719222237372,"fUST",-1010.01,0.00017198,2,"2024-06-24T09:43:57.372",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276457,1719222237400,"fUST",-503.7172849,0.00017198,2,"2024-06-24T09:43:57.400",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276458,1719222237427,"fUST",-154.77557542,0.00017199,2,"2024-06-24T09:43:57.427",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276459,1719222237452,"fUST",-67539.75673707,0.000172,2,"2024-06-24T09:43:57.452",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276460,1719222237479,"fUST",-2115.26284951,0.00017209,2,"2024-06-24T09:43:57.479",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276461,1719222237510,"fUST",-597.70730701,0.00017209,2,"2024-06-24T09:43:57.510",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276462,1719222237536,"fUST",-184.75666,0.00017239,2,"2024-06-24T09:43:57.536",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276463,1719222237563,"fUST",-597.70730701,0.00017259,2,"2024-06-24T09:43:57.563",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276464,1719222237589,"fUST",-723.78639686,0.00017259,2,"2024-06-24T09:43:57.589",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276465,1719222237616,"fUST",-402.64531294,0.00017259,2,"2024-06-24T09:43:57.616",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276466,1719222237643,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.643",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276467,1719222237671,"fUST",-4233.71,0.0001726,2,"2024-06-24T09:43:57.671",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276468,1719222237697,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.697",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276469,1719222237724,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.724",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276470,1719222237754,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.754",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276471,1719222237782,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276472,1719222237810,"fUST",-906.19,0.0001726,2,"2024-06-24T09:43:57.810",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276473,1719222237838,"fUST",-3893.36,0.0001726,2,"2024-06-24T09:43:57.838",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276474,1719222237866,"fUST",-779.74,0.0001726,2,"2024-06-24T09:43:57.866",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276475,1719222237893,"fUST",-500.0,0.0001726,2,"2024-06-24T09:43:57.893",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276476,1719222237920,"fUST",-681.54,0.0001726,2,"2024-06-24T09:43:57.920",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276477,1719222237949,"fUST",-19174.68,0.0001726,2,"2024-06-24T09:43:57.949",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276478,1719222237976,"fUST",-1960.37,0.0001726,2,"2024-06-24T09:43:57.976",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276479,1719222238008,"fUST",-2095.96,0.0001726,2,"2024-06-24T09:43:58.008",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276480,1719222238036,"fUST",-4102.19,0.0001726,2,"2024-06-24T09:43:58.036",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276481,1719222238064,"fUST",-519.4,0.00017263,2,"2024-06-24T09:43:58.064",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276482,1719222238090,"fUST",-194.4,0.00017263,2,"2024-06-24T09:43:58.090",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276483,1719222238118,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.118",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276484,1719222238144,"fUST",-508.29561999,0.00017265,2,"2024-06-24T09:43:58.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276485,1719222238171,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276486,1719222238198,"fUST",-525.22067621,0.00017265,2,"2024-06-24T09:43:58.198",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276487,1719222238225,"fUST",-509.86011261,0.00017265,2,"2024-06-24T09:43:58.225",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276488,1719222238258,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.258",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276489,1719222238284,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.284",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276490,1719222238315,"fUST",-504.26966957,0.00017265,2,"2024-06-24T09:43:58.315",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276491,1719222238342,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.342",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276492,1719222238373,"fUST",-508.99294942,0.00017265,2,"2024-06-24T09:43:58.373",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276493,1719222238403,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.403",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276494,1719222238431,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276495,1719222238459,"fUST",-650.8,0.00017265,2,"2024-06-24T09:43:58.459",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276496,1719222238493,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.493",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276497,1719222238520,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276498,1719222238547,"fUST",-543.47,0.00017265,2,"2024-06-24T09:43:58.547",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276499,1719222238573,"fUST",-728.31,0.00017265,2,"2024-06-24T09:43:58.573",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276500,1719222238600,"fUST",-194.88449982,0.00017265,2,"2024-06-24T09:43:58.600",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276501,1719222238628,"fUST",-483.55351944,0.00017265,2,"2024-06-24T09:43:58.628",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276502,1719222238658,"fUST",-643.46,0.00017265,2,"2024-06-24T09:43:58.658",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276503,1719222238684,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.684",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276504,1719222238712,"fUST",-520.59,0.00017265,2,"2024-06-24T09:43:58.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276505,1719222238748,"fUST",-2956.68,0.00017265,2,"2024-06-24T09:43:58.748",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276506,1719222238775,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.775",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276507,1719222238803,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.803",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276508,1719222238943,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.943",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276509,1719222238971,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:58.971",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276510,1719222239000,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.000",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276511,1719222239028,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276512,1719222239054,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.054",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276513,1719222239081,"fUST",-542.12965791,0.00017265,2,"2024-06-24T09:43:59.081",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276514,1719222239108,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.108",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276515,1719222239135,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276516,1719222239162,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.162",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276517,1719222239189,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.189",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276518,1719222239215,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.215",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276519,1719222239243,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276520,1719222239269,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.269",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276521,1719222239297,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.297",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276522,1719222239326,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.326",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276523,1719222239358,"fUST",-500.0,0.00017265,2,"2024-06-24T09:43:59.358",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276524,1719222239389,"fUST",-8084.31,0.00017273,2,"2024-06-24T09:43:59.389",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276525,1719222239422,"fUST",-859.55,0.00017273,2,"2024-06-24T09:43:59.422",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276526,1719222239452,"fUST",-534.76,0.00017273,2,"2024-06-24T09:43:59.452",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276527,1719222239479,"fUST",-1923.5,0.00017282,2,"2024-06-24T09:43:59.479",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276528,1719222239512,"fUST",-500.0,0.00017282,2,"2024-06-24T09:43:59.512",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276529,1719222239541,"fUST",-1333.02,0.00017282,2,"2024-06-24T09:43:59.541",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276530,1719222239569,"fUST",-548.46,0.00017282,2,"2024-06-24T09:43:59.569",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276531,1719222239597,"fUST",-500.0,0.00017282,2,"2024-06-24T09:43:59.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276532,1719222239627,"fUST",-4096.92,0.00017282,2,"2024-06-24T09:43:59.627",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276533,1719222239656,"fUST",-593.93,0.00017282,2,"2024-06-24T09:43:59.656",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276534,1719222239684,"fUST",-8740.27,0.00017282,2,"2024-06-24T09:43:59.684",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276535,1719222239712,"fUST",-500.0,0.00017282,2,"2024-06-24T09:43:59.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276536,1719222239742,"fUST",-2379.52,0.00017282,2,"2024-06-24T09:43:59.742",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276537,1719222239769,"fUST",-1038.2,0.00017282,2,"2024-06-24T09:43:59.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276538,1719222239798,"fUST",-588.86,0.00017282,2,"2024-06-24T09:43:59.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276539,1719222239825,"fUST",-1000.0,0.00017295,2,"2024-06-24T09:43:59.825",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276540,1719222239852,"fUST",-1000.0,0.00017296,2,"2024-06-24T09:43:59.852",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276541,1719222239880,"fUST",-1357.49851464,0.00017299,2,"2024-06-24T09:43:59.880",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276542,1719222239908,"fUST",-1357.49851464,0.00017299,2,"2024-06-24T09:43:59.908",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276543,1719222239935,"fUST",-159.35965211,0.00017299,2,"2024-06-24T09:43:59.935",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276544,1719222239963,"fUST",-813.61,0.0001732,2,"2024-06-24T09:43:59.963",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276545,1719222239993,"fUST",-719.51,0.0001732,2,"2024-06-24T09:43:59.993",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276546,1719222240027,"fUST",-500.0,0.0001732,2,"2024-06-24T09:44:00.027",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276547,1719222240056,"fUST",-500.0,0.0001732,2,"2024-06-24T09:44:00.056",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276548,1719222240084,"fUST",-591.221311,0.0001738,2,"2024-06-24T09:44:00.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276549,1719222240112,"fUST",-697.316783,0.0001738,2,"2024-06-24T09:44:00.112",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276550,1719222240140,"fUST",-174.329196,0.0001738,2,"2024-06-24T09:44:00.140",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276551,1719222240168,"fUST",-906.5,0.00017391,2,"2024-06-24T09:44:00.168",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276552,1719222240196,"fUST",-1123.17,0.00017391,2,"2024-06-24T09:44:00.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276553,1719222240224,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.224",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276554,1719222240256,"fUST",-949.97,0.00017391,2,"2024-06-24T09:44:00.256",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276555,1719222240289,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.289",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276556,1719222240319,"fUST",-471.36530676,0.00017391,2,"2024-06-24T09:44:00.319",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276557,1719222240353,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.353",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276558,1719222240383,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.383",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276559,1719222240417,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.417",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276560,1719222240452,"fUST",-753.55,0.00017391,2,"2024-06-24T09:44:00.452",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276561,1719222240488,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.488",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276562,1719222240533,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.533",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276563,1719222240570,"fUST",-728.93,0.00017391,2,"2024-06-24T09:44:00.570",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276564,1719222240603,"fUST",-602.98,0.00017391,2,"2024-06-24T09:44:00.603",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276565,1719222240639,"fUST",-1441.06,0.00017391,2,"2024-06-24T09:44:00.639",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276566,1719222240675,"fUST",-913.66,0.00017391,2,"2024-06-24T09:44:00.675",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276567,1719222240711,"fUST",-501.41,0.00017391,2,"2024-06-24T09:44:00.711",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276568,1719222240747,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:00.747",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276569,1719222240782,"fUST",-513.29,0.00017391,2,"2024-06-24T09:44:00.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276570,1719222240819,"fUST",-3689.85,0.00017391,2,"2024-06-24T09:44:00.819",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276571,1719222240854,"fUST",-401.92345105,0.00017391,2,"2024-06-24T09:44:00.854",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276572,1719222240889,"fUST",-608.1,0.00017391,2,"2024-06-24T09:44:00.889",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276573,1719222240923,"fUST",-721.72,0.00017391,2,"2024-06-24T09:44:00.923",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276574,1719222240956,"fUST",-674.66,0.00017391,2,"2024-06-24T09:44:00.956",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276575,1719222241009,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:01.009",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276576,1719222241045,"fUST",-565.23,0.00017391,2,"2024-06-24T09:44:01.045",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276577,1719222241077,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:01.077",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276578,1719222241110,"fUST",-500.0,0.00017391,2,"2024-06-24T09:44:01.110",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276579,1719222241144,"fUST",-1785.97,0.00017391,2,"2024-06-24T09:44:01.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276580,1719222241176,"fUST",-2724.49,0.00017391,2,"2024-06-24T09:44:01.176",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276581,1719222241345,"fUST",-14099.63,0.00017391,2,"2024-06-24T09:44:01.345",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276582,1719222241378,"fUST",-11118.98907716,0.00017398,2,"2024-06-24T09:44:01.378",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276583,1719222241407,"fUST",-318.0694556,0.00017398,2,"2024-06-24T09:44:01.407",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276584,1719222241434,"fUST",-11118.98907716,0.00017398,2,"2024-06-24T09:44:01.434",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276585,1719222241469,"fUST",-12518.39,0.0001742,2,"2024-06-24T09:44:01.469",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276586,1719222241523,"fUST",-500.0,0.0001742,2,"2024-06-24T09:44:01.523",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276587,1719222241553,"fUST",-1000.0,0.0001744,2,"2024-06-24T09:44:01.553",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276588,1719222241584,"fUST",-502.01063582,0.00017441,2,"2024-06-24T09:44:01.584",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276589,1719222241612,"fUST",-500.0,0.00017441,2,"2024-06-24T09:44:01.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276590,1719222241639,"fUST",-1000.0,0.00017454,2,"2024-06-24T09:44:01.639",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276591,1719222241668,"fUST",-519.4,0.00017454,2,"2024-06-24T09:44:01.668",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276592,1719222241698,"fUST",-194.4,0.00017454,2,"2024-06-24T09:44:01.698",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276593,1719222241728,"fUST",-511.43428098,0.00017455,2,"2024-06-24T09:44:01.728",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276594,1719222241758,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:01.758",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276595,1719222241789,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:01.789",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276596,1719222241819,"fUST",-502.90119864,0.00017455,2,"2024-06-24T09:44:01.819",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276597,1719222241847,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:01.847",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276598,1719222241876,"fUST",-508.8050644,0.00017455,2,"2024-06-24T09:44:01.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276599,1719222241908,"fUST",-505.13359169,0.00017455,2,"2024-06-24T09:44:01.908",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276600,1719222241938,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:01.938",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276601,1719222241970,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:01.970",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276602,1719222242008,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.008",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276603,1719222242043,"fUST",-506.85016674,0.00017455,2,"2024-06-24T09:44:02.043",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276604,1719222242072,"fUST",-269.06337294,0.00017455,2,"2024-06-24T09:44:02.072",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276605,1719222242100,"fUST",-508.91105325,0.00017455,2,"2024-06-24T09:44:02.100",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276606,1719222242129,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.129",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276607,1719222242157,"fUST",-506.11418577,0.00017455,2,"2024-06-24T09:44:02.157",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276608,1719222242188,"fUST",-506.01044464,0.00017455,2,"2024-06-24T09:44:02.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276609,1719222242221,"fUST",-535.26156274,0.00017455,2,"2024-06-24T09:44:02.221",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276610,1719222242255,"fUST",-504.1368089,0.00017455,2,"2024-06-24T09:44:02.255",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276611,1719222242288,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.288",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276612,1719222242321,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.321",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276613,1719222242357,"fUST",-501.18299956,0.00017455,2,"2024-06-24T09:44:02.357",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276614,1719222242388,"fUST",-501.77905472,0.00017455,2,"2024-06-24T09:44:02.388",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276615,1719222242422,"fUST",-503.24913067,0.00017455,2,"2024-06-24T09:44:02.422",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276616,1719222242453,"fUST",-501.02688249,0.00017455,2,"2024-06-24T09:44:02.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276617,1719222242486,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.486",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276618,1719222242530,"fUST",-507.46003403,0.00017455,2,"2024-06-24T09:44:02.530",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276619,1719222242561,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.561",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276620,1719222242591,"fUST",-500.39816589,0.00017455,2,"2024-06-24T09:44:02.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276621,1719222242622,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.622",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276622,1719222242653,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.653",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276623,1719222242683,"fUST",-318.58235092,0.00017455,2,"2024-06-24T09:44:02.683",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276624,1719222242714,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.714",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276625,1719222242743,"fUST",-502.61029711,0.00017455,2,"2024-06-24T09:44:02.743",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276626,1719222242773,"fUST",-514.58432313,0.00017455,2,"2024-06-24T09:44:02.773",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276627,1719222242806,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.806",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276628,1719222242838,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.838",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276629,1719222242871,"fUST",-513.12286971,0.00017455,2,"2024-06-24T09:44:02.871",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276630,1719222242903,"fUST",-504.88545819,0.00017455,2,"2024-06-24T09:44:02.903",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276631,1719222242932,"fUST",-501.30393583,0.00017455,2,"2024-06-24T09:44:02.932",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276632,1719222242962,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.962",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276633,1719222242992,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:02.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276634,1719222243035,"fUST",-527.57524292,0.00017455,2,"2024-06-24T09:44:03.035",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276635,1719222243065,"fUST",-502.61686235,0.00017455,2,"2024-06-24T09:44:03.065",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276636,1719222243094,"fUST",-501.42338681,0.00017455,2,"2024-06-24T09:44:03.094",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276637,1719222243123,"fUST",-500.11637849,0.00017455,2,"2024-06-24T09:44:03.123",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276638,1719222243150,"fUST",-517.78948587,0.00017455,2,"2024-06-24T09:44:03.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276639,1719222243178,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.178",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276640,1719222243207,"fUST",-503.73236513,0.00017455,2,"2024-06-24T09:44:03.207",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276641,1719222243237,"fUST",-504.14248059,0.00017455,2,"2024-06-24T09:44:03.237",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276642,1719222243278,"fUST",-504.21328878,0.00017455,2,"2024-06-24T09:44:03.278",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276643,1719222243307,"fUST",-504.07959165,0.00017455,2,"2024-06-24T09:44:03.307",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276644,1719222243335,"fUST",-547.97893834,0.00017455,2,"2024-06-24T09:44:03.335",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276645,1719222243369,"fUST",-500.16032914,0.00017455,2,"2024-06-24T09:44:03.369",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276646,1719222243399,"fUST",-506.73913536,0.00017455,2,"2024-06-24T09:44:03.399",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276647,1719222243428,"fUST",-510.54944065,0.00017455,2,"2024-06-24T09:44:03.428",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276648,1719222243456,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.456",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276649,1719222243484,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.484",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276650,1719222243524,"fUST",-515.43621054,0.00017455,2,"2024-06-24T09:44:03.524",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276651,1719222243554,"fUST",-503.5957225,0.00017455,2,"2024-06-24T09:44:03.554",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276652,1719222243584,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.584",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276653,1719222243613,"fUST",-514.005955,0.00017455,2,"2024-06-24T09:44:03.613",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276654,1719222243640,"fUST",-516.1531683,0.00017455,2,"2024-06-24T09:44:03.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276655,1719222243782,"fUST",-504.25644233,0.00017455,2,"2024-06-24T09:44:03.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276656,1719222243811,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.811",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276657,1719222243839,"fUST",-505.7300558,0.00017455,2,"2024-06-24T09:44:03.839",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276658,1719222243868,"fUST",-516.1607494,0.00017455,2,"2024-06-24T09:44:03.868",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276659,1719222243896,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.896",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276660,1719222243922,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.922",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276661,1719222243950,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.950",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276662,1719222243978,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:03.978",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276663,1719222244018,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.018",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276664,1719222244048,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.048",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276665,1719222244076,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.076",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276666,1719222244104,"fUST",-501.92179277,0.00017455,2,"2024-06-24T09:44:04.104",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276667,1719222244133,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.133",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276668,1719222244161,"fUST",-509.59069571,0.00017455,2,"2024-06-24T09:44:04.161",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276669,1719222244188,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276670,1719222244216,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.216",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276671,1719222244244,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.244",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276672,1719222244280,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.280",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276673,1719222244308,"fUST",-505.08951291,0.00017455,2,"2024-06-24T09:44:04.308",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276674,1719222244336,"fUST",-510.2564023,0.00017455,2,"2024-06-24T09:44:04.336",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276675,1719222244365,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.365",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276676,1719222244394,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.394",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276677,1719222244421,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.421",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276678,1719222244449,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.449",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276679,1719222244477,"fUST",-498.99511938,0.00017455,2,"2024-06-24T09:44:04.477",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276680,1719222244510,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.510",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276681,1719222244540,"fUST",-421.57842319,0.00017455,2,"2024-06-24T09:44:04.540",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276682,1719222244569,"fUST",-501.8698942,0.00017455,2,"2024-06-24T09:44:04.569",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276683,1719222244597,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276684,1719222244626,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.626",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276685,1719222244665,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.665",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276686,1719222244693,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.693",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276687,1719222244721,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276688,1719222244748,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.748",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276689,1719222244785,"fUST",-516.01327769,0.00017455,2,"2024-06-24T09:44:04.785",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276690,1719222244813,"fUST",-250.0,0.00017455,2,"2024-06-24T09:44:04.813",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276691,1719222244841,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.841",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276692,1719222244868,"fUST",-506.8357052,0.00017455,2,"2024-06-24T09:44:04.868",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276693,1719222244895,"fUST",-918.43,0.00017455,2,"2024-06-24T09:44:04.895",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276694,1719222244922,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:04.922",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276695,1719222244950,"fUST",-173.23118916,0.00017455,2,"2024-06-24T09:44:04.950",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276696,1719222244977,"fUST",-500.23671975,0.00017455,2,"2024-06-24T09:44:04.977",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276697,1719222245014,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.014",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276698,1719222245042,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.042",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276699,1719222245069,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.069",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276700,1719222245097,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.097",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276701,1719222245124,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.124",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276702,1719222245151,"fUST",-503.31820474,0.00017455,2,"2024-06-24T09:44:05.151",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276703,1719222245178,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.178",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276704,1719222245204,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.204",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276705,1719222245230,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.230",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276706,1719222245259,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.259",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276707,1719222245285,"fUST",-502.87948766,0.00017455,2,"2024-06-24T09:44:05.285",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276708,1719222245312,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.312",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276709,1719222245342,"fUST",-500.32713276,0.00017455,2,"2024-06-24T09:44:05.342",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276710,1719222245370,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276711,1719222245399,"fUST",-501.08719934,0.00017455,2,"2024-06-24T09:44:05.399",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276712,1719222245426,"fUST",-504.67451979,0.00017455,2,"2024-06-24T09:44:05.426",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276713,1719222245454,"fUST",-412.1938397,0.00017455,2,"2024-06-24T09:44:05.454",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276714,1719222245482,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.482",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276715,1719222245510,"fUST",-500.0,0.00017455,2,"2024-06-24T09:44:05.510",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276716,1719222245536,"fUST",-292.99777244,0.00017456,2,"2024-06-24T09:44:05.536",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276717,1719222245564,"fUST",-947.4992689,0.00017456,2,"2024-06-24T09:44:05.564",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276718,1719222245591,"fUST",-292.99777244,0.00017456,2,"2024-06-24T09:44:05.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276719,1719222245617,"fUST",-176.00680323,0.00017456,2,"2024-06-24T09:44:05.617",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276720,1719222245645,"fUST",-507.18863497,0.00017472,2,"2024-06-24T09:44:05.645",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276721,1719222245674,"fUST",-525.73812646,0.00017472,2,"2024-06-24T09:44:05.674",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276722,1719222245701,"fUST",-500.0,0.00017472,2,"2024-06-24T09:44:05.701",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276723,1719222245728,"fUST",-500.0,0.00017472,2,"2024-06-24T09:44:05.728",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276724,1719222245759,"fUST",-633.32,0.00017472,2,"2024-06-24T09:44:05.759",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276725,1719222245789,"fUST",-500.0,0.00017472,2,"2024-06-24T09:44:05.789",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276726,1719222245816,"fUST",-506.54371939,0.00017472,2,"2024-06-24T09:44:05.816",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276727,1719222245844,"fUST",-723.21,0.00017472,2,"2024-06-24T09:44:05.844",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276728,1719222245871,"fUST",-1062.84,0.00017472,2,"2024-06-24T09:44:05.871",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276729,1719222246012,"fUST",-1010.01,0.00017472,2,"2024-06-24T09:44:06.012",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276730,1719222246040,"fUST",-154.77557542,0.00017483,2,"2024-06-24T09:44:06.040",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276731,1719222246066,"fUST",-179.54081427,0.00017483,2,"2024-06-24T09:44:06.066",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276732,1719222246094,"fUST",-276.08930439,0.00017483,2,"2024-06-24T09:44:06.094",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276733,1719222246122,"fUST",-224.0,0.00017491,2,"2024-06-24T09:44:06.122",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276734,1719222246149,"fUST",-154.77557542,0.00017497,2,"2024-06-24T09:44:06.149",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276735,1719222246177,"fUST",-154.77557542,0.00017497,2,"2024-06-24T09:44:06.177",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276736,1719222246203,"fUST",-273.03748476,0.00017498,2,"2024-06-24T09:44:06.203",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276737,1719222246231,"fUST",-184.75666,0.00017522,2,"2024-06-24T09:44:06.231",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276738,1719222246263,"fUST",-2647.51345546,0.00017529,2,"2024-06-24T09:44:06.263",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276739,1719222246290,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.290",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276740,1719222246322,"fUST",-4233.71,0.00017534,2,"2024-06-24T09:44:06.322",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276741,1719222246349,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.349",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276742,1719222246377,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.377",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276743,1719222246408,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.408",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276744,1719222246437,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.437",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276745,1719222246467,"fUST",-906.19,0.00017534,2,"2024-06-24T09:44:06.467",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276746,1719222246497,"fUST",-3893.36,0.00017534,2,"2024-06-24T09:44:06.497",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276747,1719222246536,"fUST",-779.74,0.00017534,2,"2024-06-24T09:44:06.536",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276748,1719222246566,"fUST",-500.0,0.00017534,2,"2024-06-24T09:44:06.566",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276749,1719222246595,"fUST",-681.54,0.00017534,2,"2024-06-24T09:44:06.595",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276750,1719222246625,"fUST",-19174.68,0.00017534,2,"2024-06-24T09:44:06.625",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276751,1719222246654,"fUST",-1960.37,0.00017534,2,"2024-06-24T09:44:06.654",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276752,1719222246682,"fUST",-2095.96,0.00017534,2,"2024-06-24T09:44:06.682",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276753,1719222246709,"fUST",-4102.19,0.00017534,2,"2024-06-24T09:44:06.709",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276754,1719222246735,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.735",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276755,1719222246767,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.767",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276756,1719222246794,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.794",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276757,1719222246821,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.821",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276758,1719222246847,"fUST",-504.05588584,0.00017539,2,"2024-06-24T09:44:06.847",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276759,1719222246876,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276760,1719222246902,"fUST",-508.30758458,0.00017539,2,"2024-06-24T09:44:06.902",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276761,1719222246928,"fUST",-650.8,0.00017539,2,"2024-06-24T09:44:06.928",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276762,1719222246955,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.955",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276763,1719222246985,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:06.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276764,1719222247016,"fUST",-543.47,0.00017539,2,"2024-06-24T09:44:07.016",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276765,1719222247045,"fUST",-728.31,0.00017539,2,"2024-06-24T09:44:07.045",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276766,1719222247074,"fUST",-643.46,0.00017539,2,"2024-06-24T09:44:07.074",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276767,1719222247102,"fUST",-530.31191288,0.00017539,2,"2024-06-24T09:44:07.102",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276768,1719222247131,"fUST",-520.59,0.00017539,2,"2024-06-24T09:44:07.131",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276769,1719222247160,"fUST",-2956.68,0.00017539,2,"2024-06-24T09:44:07.160",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276770,1719222247188,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.188",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276771,1719222247217,"fUST",-532.7973969,0.00017539,2,"2024-06-24T09:44:07.217",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276772,1719222247245,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.245",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276773,1719222247278,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.278",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276774,1719222247306,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.306",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276775,1719222247335,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.335",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276776,1719222247369,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.369",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276777,1719222247399,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.399",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276778,1719222247429,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.429",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276779,1719222247459,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.459",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276780,1719222247487,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.487",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276781,1719222247516,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.516",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276782,1719222247543,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.543",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276783,1719222247572,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276784,1719222247599,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.599",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276785,1719222247625,"fUST",-500.0,0.00017539,2,"2024-06-24T09:44:07.625",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276786,1719222247652,"fUST",-621.09028539,0.00017546,2,"2024-06-24T09:44:07.652",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276787,1719222247680,"fUST",-8084.31,0.00017547,2,"2024-06-24T09:44:07.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276788,1719222247709,"fUST",-859.55,0.00017547,2,"2024-06-24T09:44:07.709",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276789,1719222247737,"fUST",-534.76,0.00017547,2,"2024-06-24T09:44:07.737",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276790,1719222247774,"fUST",-2647.51345546,0.00017551,2,"2024-06-24T09:44:07.774",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276791,1719222247801,"fUST",-1923.5,0.00017556,2,"2024-06-24T09:44:07.801",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276792,1719222247829,"fUST",-500.0,0.00017556,2,"2024-06-24T09:44:07.829",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276793,1719222247858,"fUST",-1333.02,0.00017556,2,"2024-06-24T09:44:07.858",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276794,1719222247885,"fUST",-548.46,0.00017556,2,"2024-06-24T09:44:07.885",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276795,1719222247914,"fUST",-500.0,0.00017556,2,"2024-06-24T09:44:07.914",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276796,1719222247942,"fUST",-4096.92,0.00017556,2,"2024-06-24T09:44:07.942",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276797,1719222247970,"fUST",-593.93,0.00017556,2,"2024-06-24T09:44:07.970",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276798,1719222247998,"fUST",-8740.27,0.00017556,2,"2024-06-24T09:44:07.998",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276799,1719222248028,"fUST",-500.0,0.00017556,2,"2024-06-24T09:44:08.028",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276800,1719222248057,"fUST",-2379.52,0.00017556,2,"2024-06-24T09:44:08.057",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276801,1719222248085,"fUST",-1038.2,0.00017556,2,"2024-06-24T09:44:08.085",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276802,1719222248231,"fUST",-588.86,0.00017556,2,"2024-06-24T09:44:08.231",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276803,1719222248262,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.262",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276804,1719222248290,"fUST",-831.05,0.00017567,2,"2024-06-24T09:44:08.290",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276805,1719222248318,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.318",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276806,1719222248348,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.348",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276807,1719222248376,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.376",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276808,1719222248409,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.409",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276809,1719222248444,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.444",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276810,1719222248476,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.476",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276811,1719222248508,"fUST",-502.23457565,0.00017567,2,"2024-06-24T09:44:08.508",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276812,1719222248536,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.536",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276813,1719222248565,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.565",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276814,1719222248594,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.594",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276815,1719222248622,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.622",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276816,1719222248649,"fUST",-377.56037179,0.00017567,2,"2024-06-24T09:44:08.649",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276817,1719222248677,"fUST",-682.11,0.00017567,2,"2024-06-24T09:44:08.677",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276818,1719222248707,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276819,1719222248736,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.736",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276820,1719222248770,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.770",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276821,1719222248800,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.800",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276822,1719222248830,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.830",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276823,1719222248859,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.859",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276824,1719222248889,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.889",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276825,1719222248921,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.921",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276826,1719222248953,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.953",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276827,1719222248984,"fUST",-500.0,0.00017567,2,"2024-06-24T09:44:08.984",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276828,1719222249018,"fUST",-591.221311,0.00017592,2,"2024-06-24T09:44:09.018",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276829,1719222249055,"fUST",-697.316783,0.00017592,2,"2024-06-24T09:44:09.055",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276830,1719222249084,"fUST",-174.329196,0.00017592,2,"2024-06-24T09:44:09.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276831,1719222249117,"fUST",-813.61,0.00017594,2,"2024-06-24T09:44:09.117",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276832,1719222249148,"fUST",-719.51,0.00017594,2,"2024-06-24T09:44:09.148",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276833,1719222249179,"fUST",-500.0,0.00017594,2,"2024-06-24T09:44:09.179",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276834,1719222249210,"fUST",-443.16072412,0.00017594,2,"2024-06-24T09:44:09.210",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276835,1719222249242,"fUST",-420.0,0.00017598,2,"2024-06-24T09:44:09.242",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276836,1719222249281,"fUST",-1978.76279351,0.000176,2,"2024-06-24T09:44:09.281",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276837,1719222249314,"fUST",-195.47966853,0.00017624,2,"2024-06-24T09:44:09.314",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276838,1719222249348,"fUST",-519.4,0.00017644,2,"2024-06-24T09:44:09.348",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276839,1719222249378,"fUST",-194.4,0.00017644,2,"2024-06-24T09:44:09.378",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276840,1719222249417,"fUST",-906.5,0.00017665,2,"2024-06-24T09:44:09.417",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276841,1719222249449,"fUST",-1123.17,0.00017665,2,"2024-06-24T09:44:09.449",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276842,1719222249480,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.480",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276843,1719222249510,"fUST",-949.97,0.00017665,2,"2024-06-24T09:44:09.510",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276844,1719222249540,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.540",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276845,1719222249572,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276846,1719222249602,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.602",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276847,1719222249631,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.631",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276848,1719222249662,"fUST",-753.55,0.00017665,2,"2024-06-24T09:44:09.662",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276849,1719222249693,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.693",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276850,1719222249721,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276851,1719222249752,"fUST",-728.93,0.00017665,2,"2024-06-24T09:44:09.752",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276852,1719222249798,"fUST",-602.98,0.00017665,2,"2024-06-24T09:44:09.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276853,1719222249827,"fUST",-1441.06,0.00017665,2,"2024-06-24T09:44:09.827",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276854,1719222249856,"fUST",-913.66,0.00017665,2,"2024-06-24T09:44:09.856",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276855,1719222249886,"fUST",-501.41,0.00017665,2,"2024-06-24T09:44:09.886",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276856,1719222249917,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:09.917",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276857,1719222251404,"fUST",-513.29,0.00017665,2,"2024-06-24T09:44:11.404",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276858,1719222251476,"fUST",-3689.85,0.00017665,2,"2024-06-24T09:44:11.476",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276859,1719222251513,"fUST",-608.1,0.00017665,2,"2024-06-24T09:44:11.513",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276860,1719222251546,"fUST",-721.72,0.00017665,2,"2024-06-24T09:44:11.546",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276861,1719222251576,"fUST",-674.66,0.00017665,2,"2024-06-24T09:44:11.576",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276862,1719222251609,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:11.609",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276863,1719222251641,"fUST",-565.23,0.00017665,2,"2024-06-24T09:44:11.641",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276864,1719222251674,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:11.674",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276865,1719222251706,"fUST",-500.0,0.00017665,2,"2024-06-24T09:44:11.706",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276866,1719222251735,"fUST",-1785.97,0.00017665,2,"2024-06-24T09:44:11.735",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276867,1719222251766,"fUST",-2724.49,0.00017665,2,"2024-06-24T09:44:11.766",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276868,1719222251797,"fUST",-14099.63,0.00017665,2,"2024-06-24T09:44:11.797",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276869,1719222251830,"fUST",-12518.39,0.00017694,2,"2024-06-24T09:44:11.830",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276870,1719222251861,"fUST",-500.0,0.00017694,2,"2024-06-24T09:44:11.861",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276871,1719222251892,"fUST",-500.0,0.00017697,2,"2024-06-24T09:44:11.892",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276872,1719222251924,"fUST",-423.23493703,0.00017715,2,"2024-06-24T09:44:11.924",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276873,1719222251956,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:11.956",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276874,1719222252107,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.107",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276875,1719222252140,"fUST",-505.0278257,0.00017729,2,"2024-06-24T09:44:12.140",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276876,1719222252171,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276877,1719222252203,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.203",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276878,1719222252234,"fUST",-519.61352874,0.00017729,2,"2024-06-24T09:44:12.234",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276879,1719222252268,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.268",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276880,1719222252298,"fUST",-509.80709785,0.00017729,2,"2024-06-24T09:44:12.298",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276881,1719222252333,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.333",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276882,1719222252369,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.369",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276883,1719222252399,"fUST",-432.68016874,0.00017729,2,"2024-06-24T09:44:12.399",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276884,1719222252429,"fUST",-509.23645367,0.00017729,2,"2024-06-24T09:44:12.429",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276885,1719222252458,"fUST",-512.26137028,0.00017729,2,"2024-06-24T09:44:12.458",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276886,1719222252489,"fUST",-503.90098251,0.00017729,2,"2024-06-24T09:44:12.489",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276887,1719222252521,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.521",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276888,1719222252564,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.564",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276889,1719222252594,"fUST",-202.15955751,0.00017729,2,"2024-06-24T09:44:12.594",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276890,1719222252622,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.622",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276891,1719222252650,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.650",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276892,1719222252678,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.678",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276893,1719222252706,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.706",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276894,1719222252734,"fUST",-504.76515533,0.00017729,2,"2024-06-24T09:44:12.734",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276895,1719222252769,"fUST",-511.0919326,0.00017729,2,"2024-06-24T09:44:12.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276896,1719222252798,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276897,1719222252828,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.828",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276898,1719222252858,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.858",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276899,1719222252888,"fUST",-501.83801852,0.00017729,2,"2024-06-24T09:44:12.888",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276900,1719222252918,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.918",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276901,1719222252948,"fUST",-500.3026683,0.00017729,2,"2024-06-24T09:44:12.948",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276902,1719222252977,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:12.977",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276903,1719222253020,"fUST",-254.62759597,0.00017729,2,"2024-06-24T09:44:13.020",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276904,1719222253052,"fUST",-505.0,0.00017729,2,"2024-06-24T09:44:13.052",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276905,1719222253085,"fUST",-523.46139319,0.00017729,2,"2024-06-24T09:44:13.085",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276906,1719222253118,"fUST",-515.88190662,0.00017729,2,"2024-06-24T09:44:13.118",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276907,1719222253149,"fUST",-510.73280205,0.00017729,2,"2024-06-24T09:44:13.149",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276908,1719222253180,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.180",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276909,1719222253212,"fUST",-250.0,0.00017729,2,"2024-06-24T09:44:13.212",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276910,1719222253243,"fUST",-508.08156746,0.00017729,2,"2024-06-24T09:44:13.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276911,1719222253282,"fUST",-918.43,0.00017729,2,"2024-06-24T09:44:13.282",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276912,1719222253316,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.316",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276913,1719222253356,"fUST",-500.17473438,0.00017729,2,"2024-06-24T09:44:13.356",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276914,1719222253390,"fUST",-506.85726941,0.00017729,2,"2024-06-24T09:44:13.390",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276915,1719222253421,"fUST",-513.1534852,0.00017729,2,"2024-06-24T09:44:13.421",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276916,1719222253453,"fUST",-504.29479122,0.00017729,2,"2024-06-24T09:44:13.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276917,1719222253485,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276918,1719222253521,"fUST",-503.79974716,0.00017729,2,"2024-06-24T09:44:13.521",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276919,1719222253552,"fUST",-500.19906233,0.00017729,2,"2024-06-24T09:44:13.552",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276920,1719222253586,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.586",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276921,1719222253616,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.616",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276922,1719222253644,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.644",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276923,1719222253673,"fUST",-500.0,0.00017729,2,"2024-06-24T09:44:13.673",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276924,1719222253701,"fUST",-500.0,0.00017746,2,"2024-06-24T09:44:13.701",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276925,1719222253729,"fUST",-500.0,0.00017746,2,"2024-06-24T09:44:13.729",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276926,1719222253762,"fUST",-723.21,0.00017746,2,"2024-06-24T09:44:13.762",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276927,1719222253792,"fUST",-1062.84,0.00017746,2,"2024-06-24T09:44:13.792",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276928,1719222253822,"fUST",-1010.01,0.00017746,2,"2024-06-24T09:44:13.822",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276929,1719222253850,"fUST",-530.82179959,0.00017765,2,"2024-06-24T09:44:13.850",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276930,1719222253878,"fUST",-160.0,0.00017788,2,"2024-06-24T09:44:13.878",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276931,1719222253905,"fUST",-183.753108,0.00017804,2,"2024-06-24T09:44:13.905",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276932,1719222253933,"fUST",-183.753107,0.00017804,2,"2024-06-24T09:44:13.933",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276933,1719222253962,"fUST",-184.75666,0.00017804,2,"2024-06-24T09:44:13.962",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276934,1719222253991,"fUST",-591.221311,0.00017804,2,"2024-06-24T09:44:13.991",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276935,1719222254025,"fUST",-697.316783,0.00017804,2,"2024-06-24T09:44:14.025",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276936,1719222254053,"fUST",-174.329196,0.00017804,2,"2024-06-24T09:44:14.053",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276937,1719222254080,"fUST",-154.77557542,0.00017807,2,"2024-06-24T09:44:14.080",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276938,1719222254108,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.108",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276939,1719222254137,"fUST",-4233.71,0.00017808,2,"2024-06-24T09:44:14.137",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276940,1719222254164,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.164",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276941,1719222254191,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.191",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276942,1719222254218,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.218",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276943,1719222254370,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276944,1719222254404,"fUST",-906.19,0.00017808,2,"2024-06-24T09:44:14.404",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276945,1719222254434,"fUST",-3893.36,0.00017808,2,"2024-06-24T09:44:14.434",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276946,1719222254465,"fUST",-779.74,0.00017808,2,"2024-06-24T09:44:14.465",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276947,1719222254494,"fUST",-500.0,0.00017808,2,"2024-06-24T09:44:14.494",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276948,1719222254526,"fUST",-681.54,0.00017808,2,"2024-06-24T09:44:14.526",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276949,1719222254554,"fUST",-19174.68,0.00017808,2,"2024-06-24T09:44:14.554",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276950,1719222254583,"fUST",-1960.37,0.00017808,2,"2024-06-24T09:44:14.583",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276951,1719222254610,"fUST",-2095.96,0.00017808,2,"2024-06-24T09:44:14.610",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276952,1719222254639,"fUST",-4102.19,0.00017808,2,"2024-06-24T09:44:14.639",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276953,1719222254668,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.668",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276954,1719222254695,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.695",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276955,1719222254722,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.722",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276956,1719222254750,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.750",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276957,1719222254780,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.780",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276958,1719222254808,"fUST",-650.8,0.00017813,2,"2024-06-24T09:44:14.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276959,1719222254835,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276960,1719222254863,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:14.863",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276961,1719222254892,"fUST",-543.47,0.00017813,2,"2024-06-24T09:44:14.892",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276962,1719222254919,"fUST",-728.31,0.00017813,2,"2024-06-24T09:44:14.919",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276963,1719222254947,"fUST",-643.46,0.00017813,2,"2024-06-24T09:44:14.947",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276964,1719222254975,"fUST",-520.59,0.00017813,2,"2024-06-24T09:44:14.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276965,1719222255002,"fUST",-2956.68,0.00017813,2,"2024-06-24T09:44:15.002",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276966,1719222255035,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.035",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276967,1719222255063,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.063",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276968,1719222255091,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.091",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276969,1719222255120,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.120",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276970,1719222255148,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.148",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276971,1719222255178,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.178",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276972,1719222255207,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.207",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276973,1719222255236,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.236",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276974,1719222255272,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.272",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276975,1719222255300,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.300",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276976,1719222255329,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.329",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276977,1719222255361,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.361",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276978,1719222255390,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.390",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276979,1719222255418,"fUST",-500.0,0.00017813,2,"2024-06-24T09:44:15.418",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276980,1719222255453,"fUST",-8084.31,0.00017821,2,"2024-06-24T09:44:15.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276981,1719222255484,"fUST",-859.55,0.00017821,2,"2024-06-24T09:44:15.484",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276982,1719222255520,"fUST",-534.76,0.00017821,2,"2024-06-24T09:44:15.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276983,1719222255547,"fUST",-1923.5,0.0001783,2,"2024-06-24T09:44:15.547",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276984,1719222255575,"fUST",-500.0,0.0001783,2,"2024-06-24T09:44:15.575",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276985,1719222255604,"fUST",-1333.02,0.0001783,2,"2024-06-24T09:44:15.604",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276986,1719222255632,"fUST",-548.46,0.0001783,2,"2024-06-24T09:44:15.632",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276987,1719222255660,"fUST",-500.0,0.0001783,2,"2024-06-24T09:44:15.660",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276988,1719222255689,"fUST",-4096.92,0.0001783,2,"2024-06-24T09:44:15.689",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276989,1719222255718,"fUST",-593.93,0.0001783,2,"2024-06-24T09:44:15.718",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276990,1719222255746,"fUST",-8740.27,0.0001783,2,"2024-06-24T09:44:15.746",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276991,1719222255780,"fUST",-500.0,0.0001783,2,"2024-06-24T09:44:15.780",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276992,1719222255808,"fUST",-2379.52,0.0001783,2,"2024-06-24T09:44:15.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276993,1719222255837,"fUST",-1038.2,0.0001783,2,"2024-06-24T09:44:15.837",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276994,1719222255866,"fUST",-588.86,0.0001783,2,"2024-06-24T09:44:15.866",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276995,1719222255895,"fUST",-519.4,0.00017835,2,"2024-06-24T09:44:15.895",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276996,1719222255922,"fUST",-194.4,0.00017835,2,"2024-06-24T09:44:15.922",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276997,1719222255950,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:15.950",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276998,1719222255979,"fUST",-831.05,0.00017841,2,"2024-06-24T09:44:15.979",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330276999,1719222256012,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.012",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277000,1719222256040,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.040",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277001,1719222256067,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.067",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277002,1719222256094,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.094",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277003,1719222256123,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.123",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277004,1719222256150,"fUST",-504.20333425,0.00017841,2,"2024-06-24T09:44:16.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277005,1719222256178,"fUST",-509.23411082,0.00017841,2,"2024-06-24T09:44:16.178",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277006,1719222256207,"fUST",-375.57835272,0.00017841,2,"2024-06-24T09:44:16.207",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277007,1719222256236,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.236",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277008,1719222256268,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.268",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277009,1719222256296,"fUST",-682.11,0.00017841,2,"2024-06-24T09:44:16.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277010,1719222256431,"fUST",-512.77153725,0.00017841,2,"2024-06-24T09:44:16.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277011,1719222256466,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.466",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277012,1719222256495,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.495",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277013,1719222256527,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.527",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277014,1719222256555,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.555",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277015,1719222256583,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.583",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277016,1719222256612,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277017,1719222256640,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277018,1719222256667,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.667",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277019,1719222256694,"fUST",-500.0,0.00017841,2,"2024-06-24T09:44:16.694",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277020,1719222256721,"fUST",-813.61,0.00017868,2,"2024-06-24T09:44:16.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277021,1719222256750,"fUST",-719.51,0.00017868,2,"2024-06-24T09:44:16.750",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277022,1719222256781,"fUST",-500.0,0.00017868,2,"2024-06-24T09:44:16.781",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277023,1719222256808,"fUST",-507.60039463,0.00017881,2,"2024-06-24T09:44:16.808",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277024,1719222256835,"fUST",-155.0,0.0001789,2,"2024-06-24T09:44:16.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277025,1719222256862,"fUST",-906.5,0.00017939,2,"2024-06-24T09:44:16.862",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277026,1719222256890,"fUST",-1123.17,0.00017939,2,"2024-06-24T09:44:16.890",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277027,1719222256918,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:16.918",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277028,1719222256947,"fUST",-949.97,0.00017939,2,"2024-06-24T09:44:16.947",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277029,1719222256974,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:16.974",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277030,1719222257002,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.002",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277031,1719222257034,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.034",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277032,1719222257061,"fUST",-753.55,0.00017939,2,"2024-06-24T09:44:17.061",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277033,1719222257088,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.088",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277034,1719222257115,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.115",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277035,1719222257144,"fUST",-728.93,0.00017939,2,"2024-06-24T09:44:17.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277036,1719222257171,"fUST",-602.98,0.00017939,2,"2024-06-24T09:44:17.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277037,1719222257199,"fUST",-1441.06,0.00017939,2,"2024-06-24T09:44:17.199",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277038,1719222257227,"fUST",-913.66,0.00017939,2,"2024-06-24T09:44:17.227",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277039,1719222257255,"fUST",-501.41,0.00017939,2,"2024-06-24T09:44:17.255",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277040,1719222257288,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.288",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277041,1719222257316,"fUST",-513.29,0.00017939,2,"2024-06-24T09:44:17.316",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277042,1719222257347,"fUST",-3689.85,0.00017939,2,"2024-06-24T09:44:17.347",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277043,1719222257379,"fUST",-608.1,0.00017939,2,"2024-06-24T09:44:17.379",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277044,1719222257408,"fUST",-721.72,0.00017939,2,"2024-06-24T09:44:17.408",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277045,1719222257439,"fUST",-674.66,0.00017939,2,"2024-06-24T09:44:17.439",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277046,1719222257470,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.470",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277047,1719222257498,"fUST",-565.23,0.00017939,2,"2024-06-24T09:44:17.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277048,1719222257529,"fUST",-500.0,0.00017939,2,"2024-06-24T09:44:17.529",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277049,1719222257557,"fUST",-1785.97,0.00017939,2,"2024-06-24T09:44:17.557",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277050,1719222257587,"fUST",-2724.49,0.00017939,2,"2024-06-24T09:44:17.587",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277051,1719222257617,"fUST",-14099.63,0.00017939,2,"2024-06-24T09:44:17.617",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277052,1719222257647,"fUST",-12518.39,0.00017968,2,"2024-06-24T09:44:17.647",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277053,1719222257677,"fUST",-500.0,0.00017968,2,"2024-06-24T09:44:17.677",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277054,1719222257707,"fUST",-208.78500633,0.00017975,2,"2024-06-24T09:44:17.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277055,1719222257736,"fUST",-154.77557542,0.00017975,2,"2024-06-24T09:44:17.736",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277056,1719222257772,"fUST",-222.37848584,0.00017978,2,"2024-06-24T09:44:17.772",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277057,1719222257802,"fUST",-150.0,0.00017994,2,"2024-06-24T09:44:17.802",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277058,1719222257831,"fUST",-876.0,0.00017994,2,"2024-06-24T09:44:17.831",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277059,1719222257860,"fUST",-424181.32177,0.00018,2,"2024-06-24T09:44:17.860",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277060,1719222257890,"fUST",-154.83742071,0.00018,2,"2024-06-24T09:44:17.890",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277061,1719222257920,"fUST",-180.0,0.00018,2,"2024-06-24T09:44:17.920",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277062,1719222257952,"fUST",-500.0,0.00018,2,"2024-06-24T09:44:17.952",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277063,1719222257980,"fUST",-5926.19523831,0.00018,2,"2024-06-24T09:44:17.980",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277064,1719222258012,"fUST",-811.14465118,0.00018,2,"2024-06-24T09:44:18.012",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277065,1719222258047,"fUST",-154.83742071,0.00018,2,"2024-06-24T09:44:18.047",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277066,1719222258078,"fUST",-825.92070736,0.00018,2,"2024-06-24T09:44:18.078",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277067,1719222258106,"fUST",-254.34005804,0.00018,2,"2024-06-24T09:44:18.106",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277068,1719222258134,"fUST",-204.54643037,0.00018,2,"2024-06-24T09:44:18.134",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277069,1719222258471,"fUST",723.78639686,0.00017259,2,"2024-06-24T09:44:18.471",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277070,1719222258507,"fUST",842.64804764,0.00016998,2,"2024-06-24T09:44:18.507",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277071,1719222258566,"fUST",154.77557542,0.0001719,2,"2024-06-24T09:44:18.566",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277072,1719222258621,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.621",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277073,1719222258670,"fUST",490.28883306,0.00017081,2,"2024-06-24T09:44:18.670",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277074,1719222258712,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277075,1719222258752,"fUST",1102.94117698,0.00016955,2,"2024-06-24T09:44:18.752",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277076,1719222258803,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.803",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277077,1719222258855,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.855",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277078,1719222258901,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.901",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277079,1719222258941,"fUST",154.77557542,0.00017975,2,"2024-06-24T09:44:18.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277080,1719222258978,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:18.978",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277081,1719222259023,"fUST",500.0,0.00015102,2,"2024-06-24T09:44:19.023",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277082,1719222259062,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:19.062",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277083,1719222259100,"fUST",151.0,0.00016438,2,"2024-06-24T09:44:19.100",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277084,1719222259136,"fUST",171.435602,0.00016438,2,"2024-06-24T09:44:19.136",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277085,1719222259185,"fUST",318.0694556,0.00017398,2,"2024-06-24T09:44:19.185",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277086,1719222259225,"fUST",500.0,0.00016746,2,"2024-06-24T09:44:19.225",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277087,1719222259277,"fUST",1584.09393602,0.00017167,2,"2024-06-24T09:44:19.277",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277088,1719222259426,"fUST",500.0,0.00016717,2,"2024-06-24T09:44:19.426",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277089,1719222259470,"fUST",185.70126646,0.00017842,2,"2024-06-24T09:44:19.470",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277090,1719222259525,"fUST",500.0,0.00016991,2,"2024-06-24T09:44:19.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277091,1719222259580,"fUST",500.0,0.00017265,2,"2024-06-24T09:44:19.580",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277092,1719222259622,"fUST",500.0,0.00017539,2,"2024-06-24T09:44:19.622",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277093,1719222259665,"fUST",500.0,0.00017813,2,"2024-06-24T09:44:19.665",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277094,1719222259737,"fUST",239.56788705,0.00017167,2,"2024-06-24T09:44:19.737",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277095,1719222259782,"fUST",2115.26284951,0.00017199,2,"2024-06-24T09:44:19.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277096,1719222259872,"fUST",500.0,0.00016999,2,"2024-06-24T09:44:19.872",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277097,1719222259926,"fUST",500.0,0.00017273,2,"2024-06-24T09:44:19.926",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277098,1719222260100,"fUST",500.0,0.00017547,2,"2024-06-24T09:44:20.100",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277099,1719222260155,"fUST",516.79936011,0.00017176,2,"2024-06-24T09:44:20.155",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277100,1719222260219,"fUST",500.0,0.00017821,2,"2024-06-24T09:44:20.219",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277101,1719222260451,"fUST",154.77557542,0.00017806,2,"2024-06-24T09:44:20.451",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277102,1719222260560,"fUST",208.78500633,0.00017894,2,"2024-06-24T09:44:20.560",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277103,1719222260637,"fUST",50014.28881375,0.00017862,2,"2024-06-24T09:44:20.637",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277104,1719222260766,"fUST",524.41677193,0.00017862,2,"2024-06-24T09:44:20.766",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277105,1719222260807,"fUST",10562.28786365,0.00017862,2,"2024-06-24T09:44:20.807",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277106,1719222260942,"fUST",17227.699458,0.00017862,2,"2024-06-24T09:44:20.942",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277107,1719222260982,"fUST",2555.14861083,0.00017862,2,"2024-06-24T09:44:20.982",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277108,1719222261134,"fUST",528.53328225,0.00017167,2,"2024-06-24T09:44:21.134",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277109,1719222262554,"fUST",1827.33,0.00016438,2,"2024-06-24T09:44:22.554",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277110,1719222262803,"fUST",1827.33,0.00016712,2,"2024-06-24T09:44:22.803",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277111,1719222263063,"fUST",1827.33,0.00016986,2,"2024-06-24T09:44:23.063",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277112,1719222263321,"fUST",1827.33,0.0001726,2,"2024-06-24T09:44:23.321",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277113,1719222263583,"fUST",1827.33,0.00017534,2,"2024-06-24T09:44:23.583",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277114,1719222263841,"fUST",1827.33,0.00017808,2,"2024-06-24T09:44:23.841",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277115,1719222264654,"fUST",3175.28,0.00016438,2,"2024-06-24T09:44:24.654",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277116,1719222264795,"fUST",500.0,0.00016717,2,"2024-06-24T09:44:24.795",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277117,1719222264945,"fUST",3175.28,0.00016712,2,"2024-06-24T09:44:24.945",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277118,1719222265058,"fUST",500.0,0.00016991,2,"2024-06-24T09:44:25.058",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277119,1719222265226,"fUST",3175.28,0.00016986,2,"2024-06-24T09:44:25.226",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277120,1719222265644,"fUST",3175.28,0.0001726,2,"2024-06-24T09:44:25.644",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277121,1719222265680,"fUST",500.0,0.00017265,2,"2024-06-24T09:44:25.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277122,1719222265777,"fUST",3175.28,0.00017534,2,"2024-06-24T09:44:25.777",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277123,1719222265941,"fUST",201.65656942,0.00017539,2,"2024-06-24T09:44:25.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277124,1719222266052,"fUST",3175.28,0.00017808,2,"2024-06-24T09:44:26.052",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277125,1719222268687,"fUST",883.76,0.00016999,2,"2024-06-24T09:44:28.687",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277126,1719222268923,"fUST",883.76,0.00017273,2,"2024-06-24T09:44:28.923",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277127,1719222269192,"fUST",883.76,0.00017547,2,"2024-06-24T09:44:29.192",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277128,1719222269462,"fUST",883.76,0.00017821,2,"2024-06-24T09:44:29.462",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277129,1719222272674,"fUST",150.0,0.00025,60,"2024-06-24T09:44:32.674",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277134,1719222519206,"fUST",1102.66100667,0.00025,120,"2024-06-24T09:48:39.206",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277216,1719222633075,"fUST",-497.170221,0.00015223,2,"2024-06-24T09:50:33.075",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277217,1719222633085,"fUST",-300.0,0.00015581,2,"2024-06-24T09:50:33.085",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277218,1719222633094,"fUST",-5315.229779,0.00015582,2,"2024-06-24T09:50:33.094",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277219,1719222633106,"fUST",-3168.26171968,0.00015582,2,"2024-06-24T09:50:33.106",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277238,1719222633485,"fUST",-5768.24485302,0.00015582,2,"2024-06-24T09:50:33.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277241,1719222633498,"fUST",-250.0,0.00015656,2,"2024-06-24T09:50:33.498",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277244,1719222633507,"fUST",-79.25514698,0.00016338,2,"2024-06-24T09:50:33.507",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277246,1719222633520,"fUST",-2228.84878283,0.00016338,2,"2024-06-24T09:50:33.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277248,1719222633530,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:33.530",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277250,1719222633540,"fUST",-516.15121717,0.00016438,2,"2024-06-24T09:50:33.540",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277254,1719222633551,"fUST",-611.0,0.00016438,2,"2024-06-24T09:50:33.551",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277342,1719222640966,"fUST",-1081.27,0.00016438,2,"2024-06-24T09:50:40.966",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277345,1719222640975,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:40.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277350,1719222640984,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:40.984",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277354,1719222640994,"fUST",-712.48,0.00016438,2,"2024-06-24T09:50:40.994",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277358,1719222641003,"fUST",-256.25,0.00016438,2,"2024-06-24T09:50:41.003",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277426,1719222641440,"fUST",-243.75,0.00016438,2,"2024-06-24T09:50:41.440",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277429,1719222641450,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.450",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277433,1719222641459,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.459",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277436,1719222641468,"fUST",-576.58,0.00016438,2,"2024-06-24T09:50:41.468",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277439,1719222641485,"fUST",-1166.28043167,0.00016438,2,"2024-06-24T09:50:41.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277444,1719222641499,"fUST",-1601.10956833,0.00016438,2,"2024-06-24T09:50:41.499",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277446,1719222641508,"fUST",-509.4,0.00016438,2,"2024-06-24T09:50:41.508",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277448,1719222641517,"fUST",-14381.01,0.00016438,2,"2024-06-24T09:50:41.517",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277450,1719222641528,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.528",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277452,1719222641537,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.537",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277454,1719222641546,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.546",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277456,1719222641555,"fUST",-1470.27,0.00016438,2,"2024-06-24T09:50:41.555",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277458,1719222641564,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.564",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277460,1719222641576,"fUST",-3076.64,0.00016438,2,"2024-06-24T09:50:41.576",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277462,1719222641585,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.585",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277464,1719222641594,"fUST",-1339.48,0.00016438,2,"2024-06-24T09:50:41.594",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277466,1719222641603,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.603",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277468,1719222641612,"fUST",-999.77,0.00016438,2,"2024-06-24T09:50:41.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277470,1719222641621,"fUST",-2340.71,0.00016438,2,"2024-06-24T09:50:41.621",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277472,1719222641630,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.630",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277474,1719222641640,"fUST",-2043.36,0.00016438,2,"2024-06-24T09:50:41.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277476,1719222641649,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.649",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277478,1719222641658,"fUST",-2381.46,0.00016438,2,"2024-06-24T09:50:41.658",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277480,1719222641667,"fUST",-10574.72,0.00016438,2,"2024-06-24T09:50:41.667",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277482,1719222641676,"fUST",-502.59021124,0.00016438,2,"2024-06-24T09:50:41.676",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277484,1719222641685,"fUST",-565.16,0.00016438,2,"2024-06-24T09:50:41.685",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277486,1719222641694,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.694",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277489,1719222641705,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.705",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277490,1719222641714,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.714",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277492,1719222641723,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.723",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277494,1719222641733,"fUST",-1370.5,0.00016438,2,"2024-06-24T09:50:41.733",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277496,1719222641742,"fUST",-546.7,0.00016438,2,"2024-06-24T09:50:41.742",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277498,1719222641751,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.751",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277501,1719222641760,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.760",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277503,1719222641769,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277505,1719222641779,"fUST",-724.98,0.00016438,2,"2024-06-24T09:50:41.779",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277507,1719222641789,"fUST",-679.64,0.00016438,2,"2024-06-24T09:50:41.789",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277508,1719222641798,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277511,1719222641807,"fUST",-3072.69,0.00016438,2,"2024-06-24T09:50:41.807",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277512,1719222641816,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.816",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277514,1719222641825,"fUST",-2920.02,0.00016438,2,"2024-06-24T09:50:41.825",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277516,1719222641835,"fUST",-610.21,0.00016438,2,"2024-06-24T09:50:41.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277518,1719222641844,"fUST",-6555.2,0.00016438,2,"2024-06-24T09:50:41.844",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277520,1719222641853,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.853",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277523,1719222641862,"fUST",-1737.68,0.00016438,2,"2024-06-24T09:50:41.862",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277525,1719222641871,"fUST",-500.0,0.00016438,2,"2024-06-24T09:50:41.871",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277526,1719222641880,"fUST",-539.63,0.0001646,2,"2024-06-24T09:50:41.880",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277529,1719222641890,"fUST",-500.0,0.0001646,2,"2024-06-24T09:50:41.890",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277531,1719222641906,"fUST",-500.0,0.0001646,2,"2024-06-24T09:50:41.906",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277533,1719222641916,"fUST",-9910.39,0.00016498,2,"2024-06-24T09:50:41.916",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277535,1719222641925,"fUST",-500.0,0.00016498,2,"2024-06-24T09:50:41.925",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277537,1719222641935,"fUST",-539.9,0.00016498,2,"2024-06-24T09:50:41.935",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277539,1719222641944,"fUST",-155.21973654,0.00016711,2,"2024-06-24T09:50:41.944",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277541,1719222641954,"fUST",-511.16,0.00016711,2,"2024-06-24T09:50:41.954",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277542,1719222641963,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:41.963",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277544,1719222641973,"fUST",-1081.27,0.00016712,2,"2024-06-24T09:50:41.973",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277546,1719222641982,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:41.982",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277548,1719222641992,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:41.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277550,1719222642001,"fUST",-712.48,0.00016712,2,"2024-06-24T09:50:42.001",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277552,1719222642011,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.011",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277554,1719222642021,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.021",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277556,1719222642030,"fUST",-576.58,0.00016712,2,"2024-06-24T09:50:42.030",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277557,1719222642039,"fUST",-2767.39,0.00016712,2,"2024-06-24T09:50:42.039",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277559,1719222642048,"fUST",-509.4,0.00016712,2,"2024-06-24T09:50:42.048",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277561,1719222642058,"fUST",-14381.01,0.00016712,2,"2024-06-24T09:50:42.058",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277562,1719222642067,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.067",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277563,1719222642077,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.077",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277564,1719222642087,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.087",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277565,1719222642096,"fUST",-1470.27,0.00016712,2,"2024-06-24T09:50:42.096",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277567,1719222642105,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.105",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277569,1719222642115,"fUST",-3076.64,0.00016712,2,"2024-06-24T09:50:42.115",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277571,1719222642125,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.125",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277572,1719222642135,"fUST",-1339.48,0.00016712,2,"2024-06-24T09:50:42.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277574,1719222642150,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277575,1719222642159,"fUST",-999.77,0.00016712,2,"2024-06-24T09:50:42.159",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277576,1719222642168,"fUST",-2340.71,0.00016712,2,"2024-06-24T09:50:42.168",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277577,1719222642177,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.177",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277578,1719222642186,"fUST",-2043.36,0.00016712,2,"2024-06-24T09:50:42.186",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277579,1719222642196,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277580,1719222642205,"fUST",-2381.46,0.00016712,2,"2024-06-24T09:50:42.205",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277581,1719222642214,"fUST",-10574.72,0.00016712,2,"2024-06-24T09:50:42.214",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277582,1719222642223,"fUST",-565.16,0.00016712,2,"2024-06-24T09:50:42.223",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277583,1719222642233,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.233",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277584,1719222642243,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277586,1719222642252,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.252",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277588,1719222642261,"fUST",-1370.5,0.00016712,2,"2024-06-24T09:50:42.261",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277590,1719222642270,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.270",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277591,1719222642279,"fUST",-546.7,0.00016712,2,"2024-06-24T09:50:42.279",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277593,1719222642289,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.289",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277595,1719222642298,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.298",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277597,1719222642307,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.307",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277599,1719222642316,"fUST",-724.98,0.00016712,2,"2024-06-24T09:50:42.316",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277600,1719222642326,"fUST",-679.64,0.00016712,2,"2024-06-24T09:50:42.326",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277602,1719222642335,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.335",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277604,1719222642344,"fUST",-3072.69,0.00016712,2,"2024-06-24T09:50:42.344",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277606,1719222642353,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.353",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277608,1719222642363,"fUST",-2920.02,0.00016712,2,"2024-06-24T09:50:42.363",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277609,1719222642372,"fUST",-610.21,0.00016712,2,"2024-06-24T09:50:42.372",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277610,1719222642381,"fUST",-6555.2,0.00016712,2,"2024-06-24T09:50:42.381",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277611,1719222642393,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.393",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277612,1719222642403,"fUST",-1737.68,0.00016712,2,"2024-06-24T09:50:42.403",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277613,1719222642413,"fUST",-500.0,0.00016712,2,"2024-06-24T09:50:42.413",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277614,1719222642422,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.422",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277615,1719222642431,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.431",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277616,1719222642441,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.441",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277617,1719222642450,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.450",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277618,1719222642460,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.460",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277619,1719222642469,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.469",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277620,1719222642479,"fUST",-503.33637323,0.00016717,2,"2024-06-24T09:50:42.479",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277621,1719222642490,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.490",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277622,1719222642500,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.500",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277623,1719222642510,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.510",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277624,1719222642519,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.519",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277625,1719222642529,"fUST",-508.55881966,0.00016717,2,"2024-06-24T09:50:42.529",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277626,1719222642539,"fUST",-504.26160852,0.00016717,2,"2024-06-24T09:50:42.539",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277627,1719222642548,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.548",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277628,1719222642557,"fUST",-200.17115663,0.00016717,2,"2024-06-24T09:50:42.557",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277629,1719222642567,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.567",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277630,1719222642577,"fUST",-929.98,0.00016717,2,"2024-06-24T09:50:42.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277631,1719222642586,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.586",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277632,1719222642755,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.755",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277633,1719222642775,"fUST",-531.96524995,0.00016717,2,"2024-06-24T09:50:42.775",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277634,1719222642784,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.784",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277635,1719222642793,"fUST",-500.0,0.00016717,2,"2024-06-24T09:50:42.793",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277636,1719222642802,"fUST",-539.63,0.00016734,2,"2024-06-24T09:50:42.802",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277637,1719222642811,"fUST",-500.0,0.00016734,2,"2024-06-24T09:50:42.811",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277638,1719222642820,"fUST",-506.71995163,0.00016734,2,"2024-06-24T09:50:42.820",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277639,1719222642830,"fUST",-9910.39,0.00016772,2,"2024-06-24T09:50:42.830",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277640,1719222642839,"fUST",-500.0,0.00016772,2,"2024-06-24T09:50:42.839",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277641,1719222642848,"fUST",-539.9,0.00016772,2,"2024-06-24T09:50:42.848",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277642,1719222642857,"fUST",-6736.92,0.00016872,2,"2024-06-24T09:50:42.857",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277643,1719222642867,"fUST",-716.29,0.00016872,2,"2024-06-24T09:50:42.867",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277644,1719222642876,"fUST",-500.0,0.00016872,2,"2024-06-24T09:50:42.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277645,1719222642885,"fUST",-549.47,0.00016872,2,"2024-06-24T09:50:42.885",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277646,1719222642898,"fUST",-736.46,0.00016872,2,"2024-06-24T09:50:42.898",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277647,1719222642907,"fUST",-511.16,0.00016985,2,"2024-06-24T09:50:42.907",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277648,1719222642916,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:42.916",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277649,1719222642925,"fUST",-1081.27,0.00016986,2,"2024-06-24T09:50:42.925",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277650,1719222642937,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:42.937",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277651,1719222642946,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:42.946",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277652,1719222642955,"fUST",-712.48,0.00016986,2,"2024-06-24T09:50:42.955",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277653,1719222642964,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:42.964",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277654,1719222642974,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:42.974",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277655,1719222642983,"fUST",-576.58,0.00016986,2,"2024-06-24T09:50:42.983",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277656,1719222642992,"fUST",-2767.39,0.00016986,2,"2024-06-24T09:50:42.992",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277657,1719222643002,"fUST",-509.4,0.00016986,2,"2024-06-24T09:50:43.002",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277658,1719222643012,"fUST",-14381.01,0.00016986,2,"2024-06-24T09:50:43.012",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277659,1719222643021,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.021",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277660,1719222643030,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.030",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277661,1719222643039,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.039",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277662,1719222643048,"fUST",-1470.27,0.00016986,2,"2024-06-24T09:50:43.048",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277663,1719222643057,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.057",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277664,1719222643066,"fUST",-3076.64,0.00016986,2,"2024-06-24T09:50:43.066",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277665,1719222643077,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.077",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277666,1719222643086,"fUST",-1339.48,0.00016986,2,"2024-06-24T09:50:43.086",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277667,1719222643096,"fUST",-386.89549699,0.00016986,2,"2024-06-24T09:50:43.096",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277668,1719222643105,"fUST",-999.77,0.00016986,2,"2024-06-24T09:50:43.105",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277669,1719222643114,"fUST",-2340.71,0.00016986,2,"2024-06-24T09:50:43.114",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277670,1719222643123,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.123",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277671,1719222643132,"fUST",-2043.36,0.00016986,2,"2024-06-24T09:50:43.132",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277672,1719222643141,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.141",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277673,1719222643159,"fUST",-2381.46,0.00016986,2,"2024-06-24T09:50:43.159",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277674,1719222643168,"fUST",-10574.72,0.00016986,2,"2024-06-24T09:50:43.168",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277675,1719222643178,"fUST",-565.16,0.00016986,2,"2024-06-24T09:50:43.178",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277676,1719222643187,"fUST",-518.30717639,0.00016986,2,"2024-06-24T09:50:43.187",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277677,1719222643197,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.197",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277678,1719222643207,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.207",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277679,1719222643217,"fUST",-1370.5,0.00016986,2,"2024-06-24T09:50:43.217",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277680,1719222643226,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.226",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277681,1719222643235,"fUST",-546.7,0.00016986,2,"2024-06-24T09:50:43.235",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277682,1719222643245,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.245",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277683,1719222643254,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.254",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277684,1719222643263,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.263",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277685,1719222643272,"fUST",-724.98,0.00016986,2,"2024-06-24T09:50:43.272",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277686,1719222643282,"fUST",-679.64,0.00016986,2,"2024-06-24T09:50:43.282",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277687,1719222643292,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.292",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277688,1719222643302,"fUST",-3072.69,0.00016986,2,"2024-06-24T09:50:43.302",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277689,1719222643312,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.312",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277690,1719222643321,"fUST",-2920.02,0.00016986,2,"2024-06-24T09:50:43.321",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277691,1719222643330,"fUST",-610.21,0.00016986,2,"2024-06-24T09:50:43.330",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277692,1719222643341,"fUST",-6555.2,0.00016986,2,"2024-06-24T09:50:43.341",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277693,1719222643349,"fUST",-500.0,0.00016986,2,"2024-06-24T09:50:43.349",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277694,1719222643359,"fUST",-1737.68,0.00016986,2,"2024-06-24T09:50:43.359",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277695,1719222643368,"fUST",-443.49882441,0.00016986,2,"2024-06-24T09:50:43.368",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277696,1719222643377,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.377",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277697,1719222643386,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.386",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277698,1719222643398,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.398",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277699,1719222643407,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.407",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277700,1719222643416,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.416",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277701,1719222643425,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.425",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277702,1719222643435,"fUST",-487.86393852,0.00016991,2,"2024-06-24T09:50:43.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277703,1719222643444,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.444",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277704,1719222643453,"fUST",-178.82498227,0.00016991,2,"2024-06-24T09:50:43.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277705,1719222643462,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.462",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277706,1719222643471,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.471",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277707,1719222643485,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277708,1719222643495,"fUST",-929.98,0.00016991,2,"2024-06-24T09:50:43.495",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277713,1719222643503,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.503",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277718,1719222643514,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.514",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277722,1719222643523,"fUST",-500.0,0.00016991,2,"2024-06-24T09:50:43.523",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277726,1719222643533,"fUST",-539.63,0.00017008,2,"2024-06-24T09:50:43.533",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277732,1719222643542,"fUST",-500.0,0.00017008,2,"2024-06-24T09:50:43.542",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277737,1719222643553,"fUST",-9910.39,0.00017046,2,"2024-06-24T09:50:43.553",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277745,1719222643562,"fUST",-500.0,0.00017046,2,"2024-06-24T09:50:43.562",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277750,1719222643572,"fUST",-539.9,0.00017046,2,"2024-06-24T09:50:43.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277754,1719222643581,"fUST",-302.9,0.00017132,2,"2024-06-24T09:50:43.581",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277758,1719222643590,"fUST",-420.0,0.00017139,2,"2024-06-24T09:50:43.590",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277762,1719222643599,"fUST",-6736.92,0.00017146,2,"2024-06-24T09:50:43.599",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277767,1719222643609,"fUST",-716.29,0.00017146,2,"2024-06-24T09:50:43.609",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277771,1719222643618,"fUST",-500.0,0.00017146,2,"2024-06-24T09:50:43.618",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277775,1719222643628,"fUST",-549.47,0.00017146,2,"2024-06-24T09:50:43.628",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277779,1719222643636,"fUST",-736.46,0.00017146,2,"2024-06-24T09:50:43.636",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277783,1719222643652,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.652",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277784,1719222643662,"fUST",-761.8,0.00017198,2,"2024-06-24T09:50:43.662",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277787,1719222643671,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.671",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277789,1719222643680,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.680",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277791,1719222643688,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.688",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277794,1719222643697,"fUST",-507.62386156,0.00017198,2,"2024-06-24T09:50:43.697",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277797,1719222643707,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277799,1719222643716,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.716",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277802,1719222643725,"fUST",-625.27,0.00017198,2,"2024-06-24T09:50:43.725",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277805,1719222643733,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.733",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277807,1719222643742,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.742",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277810,1719222643751,"fUST",-500.0,0.00017198,2,"2024-06-24T09:50:43.751",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277813,1719222643759,"fUST",-511.16,0.00017259,2,"2024-06-24T09:50:43.759",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277816,1719222643768,"fUST",-446.33398699,0.0001726,2,"2024-06-24T09:50:43.768",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277818,1719222643777,"fUST",-1081.27,0.0001726,2,"2024-06-24T09:50:43.777",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277820,1719222643788,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.788",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277822,1719222643797,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.797",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277824,1719222643806,"fUST",-712.48,0.0001726,2,"2024-06-24T09:50:43.806",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277827,1719222643815,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.815",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277830,1719222643824,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.824",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277833,1719222643833,"fUST",-576.58,0.0001726,2,"2024-06-24T09:50:43.833",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277836,1719222643842,"fUST",-2767.39,0.0001726,2,"2024-06-24T09:50:43.842",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277839,1719222643851,"fUST",-509.4,0.0001726,2,"2024-06-24T09:50:43.851",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277842,1719222643860,"fUST",-460.93574751,0.0001726,2,"2024-06-24T09:50:43.860",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277845,1719222643874,"fUST",-6070.0,0.0001726,2,"2024-06-24T09:50:43.874",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277850,1719222643885,"fUST",-429.69646241,0.0001726,2,"2024-06-24T09:50:43.885",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277853,1719222643900,"fUST",-4104.33487194,0.0001726,2,"2024-06-24T09:50:43.900",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277856,1719222643912,"fUST",-663.96950385,0.0001726,2,"2024-06-24T09:50:43.912",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277859,1719222643923,"fUST",-2652.07341429,0.0001726,2,"2024-06-24T09:50:43.923",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277862,1719222643932,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.932",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277865,1719222643941,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.941",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277868,1719222643950,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.950",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277871,1719222643959,"fUST",-1470.27,0.0001726,2,"2024-06-24T09:50:43.959",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277874,1719222643969,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.969",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277877,1719222643978,"fUST",-3076.64,0.0001726,2,"2024-06-24T09:50:43.978",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277880,1719222643987,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:43.987",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277883,1719222643996,"fUST",-1339.48,0.0001726,2,"2024-06-24T09:50:43.996",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277886,1719222644005,"fUST",-999.77,0.0001726,2,"2024-06-24T09:50:44.005",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277888,1719222644013,"fUST",-213.26658571,0.0001726,2,"2024-06-24T09:50:44.013",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277891,1719222644024,"fUST",-999.9933705,0.0001726,2,"2024-06-24T09:50:44.024",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277895,1719222644035,"fUST",-1127.45004379,0.0001726,2,"2024-06-24T09:50:44.035",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277898,1719222644044,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.044",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277900,1719222644053,"fUST",-2043.36,0.0001726,2,"2024-06-24T09:50:44.053",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277903,1719222644062,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.062",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277909,1719222644072,"fUST",-2381.46,0.0001726,2,"2024-06-24T09:50:44.072",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277917,1719222644081,"fUST",-10574.72,0.0001726,2,"2024-06-24T09:50:44.081",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277923,1719222644090,"fUST",-565.16,0.0001726,2,"2024-06-24T09:50:44.090",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277927,1719222644099,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.099",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277931,1719222644109,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.109",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277937,1719222644118,"fUST",-19.54179723,0.0001726,2,"2024-06-24T09:50:44.118",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277941,1719222644130,"fUST",-1350.95820277,0.0001726,2,"2024-06-24T09:50:44.130",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277945,1719222644139,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.139",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277949,1719222644153,"fUST",-546.7,0.0001726,2,"2024-06-24T09:50:44.153",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277953,1719222644162,"fUST",-135.14179723,0.0001726,2,"2024-06-24T09:50:44.162",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277957,1719222644173,"fUST",-364.85820277,0.0001726,2,"2024-06-24T09:50:44.173",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277961,1719222644182,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.182",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277965,1719222644191,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.191",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277967,1719222644200,"fUST",-724.98,0.0001726,2,"2024-06-24T09:50:44.200",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277970,1719222644210,"fUST",-679.64,0.0001726,2,"2024-06-24T09:50:44.210",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277973,1719222644220,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.220",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277977,1719222644230,"fUST",-3072.69,0.0001726,2,"2024-06-24T09:50:44.230",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277981,1719222644239,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.239",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277983,1719222644248,"fUST",-2920.02,0.0001726,2,"2024-06-24T09:50:44.248",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277986,1719222644257,"fUST",-610.21,0.0001726,2,"2024-06-24T09:50:44.257",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277989,1719222644267,"fUST",-6555.2,0.0001726,2,"2024-06-24T09:50:44.267",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277992,1719222644277,"fUST",-500.0,0.0001726,2,"2024-06-24T09:50:44.277",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277995,1719222644286,"fUST",-1737.68,0.0001726,2,"2024-06-24T09:50:44.286",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330277998,1719222644295,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.295",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278001,1719222644305,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.305",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278004,1719222644315,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.315",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278007,1719222644326,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.326",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278010,1719222644335,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.335",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278013,1719222644345,"fUST",-579.77040175,0.00017265,2,"2024-06-24T09:50:44.345",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278015,1719222644354,"fUST",-598.3760078,0.00017265,2,"2024-06-24T09:50:44.354",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278017,1719222644363,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.363",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278020,1719222644373,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.373",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278023,1719222644382,"fUST",-929.98,0.00017265,2,"2024-06-24T09:50:44.382",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278025,1719222644391,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.391",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278027,1719222644402,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.402",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278029,1719222644411,"fUST",-500.0,0.00017265,2,"2024-06-24T09:50:44.411",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278031,1719222644421,"fUST",-539.63,0.00017282,2,"2024-06-24T09:50:44.421",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278033,1719222644430,"fUST",-500.0,0.00017282,2,"2024-06-24T09:50:44.430",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278035,1719222644439,"fUST",-302.9,0.00017317,2,"2024-06-24T09:50:44.439",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278037,1719222644448,"fUST",-9910.39,0.0001732,2,"2024-06-24T09:50:44.448",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278039,1719222644457,"fUST",-500.0,0.0001732,2,"2024-06-24T09:50:44.457",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278040,1719222644467,"fUST",-6736.92,0.0001742,2,"2024-06-24T09:50:44.467",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278041,1719222644481,"fUST",-716.29,0.0001742,2,"2024-06-24T09:50:44.481",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278042,1719222644490,"fUST",-500.0,0.0001742,2,"2024-06-24T09:50:44.490",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278043,1719222644500,"fUST",-549.47,0.0001742,2,"2024-06-24T09:50:44.500",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278044,1719222644509,"fUST",-736.46,0.0001742,2,"2024-06-24T09:50:44.509",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278045,1719222644521,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.521",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278046,1719222644530,"fUST",-761.8,0.00017472,2,"2024-06-24T09:50:44.530",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278047,1719222644540,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.540",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278048,1719222644549,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.549",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278049,1719222644560,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.560",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278050,1719222644570,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.570",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278051,1719222644579,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.579",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278052,1719222644588,"fUST",-625.27,0.00017472,2,"2024-06-24T09:50:44.588",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278053,1719222644597,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278054,1719222644607,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.607",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278055,1719222644616,"fUST",-500.0,0.00017472,2,"2024-06-24T09:50:44.616",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278056,1719222644626,"fUST",-302.9,0.00017502,2,"2024-06-24T09:50:44.626",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278057,1719222644635,"fUST",-511.16,0.00017533,2,"2024-06-24T09:50:44.635",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278058,1719222644645,"fUST",-1081.27,0.00017534,2,"2024-06-24T09:50:44.645",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278059,1719222644655,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.655",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278060,1719222644664,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.664",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278061,1719222644673,"fUST",-712.48,0.00017534,2,"2024-06-24T09:50:44.673",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278062,1719222644683,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.683",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278063,1719222644692,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.692",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278064,1719222644701,"fUST",-576.58,0.00017534,2,"2024-06-24T09:50:44.701",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278065,1719222644712,"fUST",-2767.39,0.00017534,2,"2024-06-24T09:50:44.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278066,1719222644721,"fUST",-509.4,0.00017534,2,"2024-06-24T09:50:44.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278067,1719222644731,"fUST",-14381.01,0.00017534,2,"2024-06-24T09:50:44.731",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278068,1719222644740,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.740",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278069,1719222644750,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.750",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278070,1719222644759,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.759",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278071,1719222644768,"fUST",-1470.27,0.00017534,2,"2024-06-24T09:50:44.768",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278072,1719222644777,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.777",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278073,1719222644787,"fUST",-3076.64,0.00017534,2,"2024-06-24T09:50:44.787",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278074,1719222644796,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278075,1719222644806,"fUST",-1339.48,0.00017534,2,"2024-06-24T09:50:44.806",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278076,1719222644816,"fUST",-999.77,0.00017534,2,"2024-06-24T09:50:44.816",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278077,1719222644825,"fUST",-2340.71,0.00017534,2,"2024-06-24T09:50:44.825",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278078,1719222644835,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278079,1719222644844,"fUST",-2043.36,0.00017534,2,"2024-06-24T09:50:44.844",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278080,1719222644854,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.854",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278081,1719222644863,"fUST",-2381.46,0.00017534,2,"2024-06-24T09:50:44.863",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278082,1719222644872,"fUST",-10574.72,0.00017534,2,"2024-06-24T09:50:44.872",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278083,1719222644882,"fUST",-565.16,0.00017534,2,"2024-06-24T09:50:44.882",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278084,1719222644891,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.891",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278085,1719222644905,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.905",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278087,1719222644915,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.915",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278088,1719222644923,"fUST",-1370.5,0.00017534,2,"2024-06-24T09:50:44.923",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278089,1719222644932,"fUST",-546.7,0.00017534,2,"2024-06-24T09:50:44.932",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278090,1719222644942,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.942",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278091,1719222644952,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.952",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278092,1719222644961,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.961",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278093,1719222644970,"fUST",-724.98,0.00017534,2,"2024-06-24T09:50:44.970",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278094,1719222644979,"fUST",-679.64,0.00017534,2,"2024-06-24T09:50:44.979",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278095,1719222644989,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:44.989",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278096,1719222645001,"fUST",-3072.69,0.00017534,2,"2024-06-24T09:50:45.001",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278097,1719222645010,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:45.010",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278098,1719222645020,"fUST",-2920.02,0.00017534,2,"2024-06-24T09:50:45.020",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278099,1719222645030,"fUST",-610.21,0.00017534,2,"2024-06-24T09:50:45.030",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278100,1719222645040,"fUST",-6555.2,0.00017534,2,"2024-06-24T09:50:45.040",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278101,1719222645050,"fUST",-500.0,0.00017534,2,"2024-06-24T09:50:45.050",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278102,1719222645060,"fUST",-1737.68,0.00017534,2,"2024-06-24T09:50:45.060",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278103,1719222645069,"fUST",-153.0,0.00017534,2,"2024-06-24T09:50:45.069",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278104,1719222645079,"fUST",-153.0,0.00017534,2,"2024-06-24T09:50:45.079",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278105,1719222645088,"fUST",-153.0,0.00017534,2,"2024-06-24T09:50:45.088",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278106,1719222645098,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278107,1719222645107,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.107",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278108,1719222645118,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.118",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278111,1719222645127,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.127",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278113,1719222645136,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.136",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278116,1719222645149,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.149",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278119,1719222645158,"fUST",-929.98,0.00017539,2,"2024-06-24T09:50:45.158",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278121,1719222645167,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.167",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278123,1719222645177,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.177",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278125,1719222645187,"fUST",-500.0,0.00017539,2,"2024-06-24T09:50:45.187",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278127,1719222645196,"fUST",-539.63,0.00017556,2,"2024-06-24T09:50:45.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278130,1719222645205,"fUST",-500.0,0.00017556,2,"2024-06-24T09:50:45.205",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278132,1719222645215,"fUST",-9910.39,0.00017594,2,"2024-06-24T09:50:45.215",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278135,1719222645224,"fUST",-500.0,0.00017594,2,"2024-06-24T09:50:45.224",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278137,1719222645234,"fUST",-302.9,0.00017687,2,"2024-06-24T09:50:45.234",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278139,1719222645243,"fUST",-151.0,0.00017687,2,"2024-06-24T09:50:45.243",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278141,1719222645253,"fUST",-6736.92,0.00017694,2,"2024-06-24T09:50:45.253",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278142,1719222645262,"fUST",-716.29,0.00017694,2,"2024-06-24T09:50:45.262",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278143,1719222645271,"fUST",-500.0,0.00017694,2,"2024-06-24T09:50:45.271",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278144,1719222645281,"fUST",-549.47,0.00017694,2,"2024-06-24T09:50:45.281",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278145,1719222645290,"fUST",-736.46,0.00017694,2,"2024-06-24T09:50:45.290",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278146,1719222645299,"fUST",-154.80649189,0.00017717,2,"2024-06-24T09:50:45.299",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278147,1719222645309,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.309",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278148,1719222645319,"fUST",-761.8,0.00017746,2,"2024-06-24T09:50:45.319",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278149,1719222645328,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.328",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278150,1719222645338,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.338",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278151,1719222645348,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.348",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278152,1719222645357,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.357",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278153,1719222645367,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.367",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278154,1719222645377,"fUST",-625.27,0.00017746,2,"2024-06-24T09:50:45.377",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278155,1719222645386,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.386",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278156,1719222645397,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.397",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278157,1719222645406,"fUST",-500.0,0.00017746,2,"2024-06-24T09:50:45.406",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278158,1719222645415,"fUST",-511.16,0.00017807,2,"2024-06-24T09:50:45.415",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278159,1719222645425,"fUST",-1081.27,0.00017808,2,"2024-06-24T09:50:45.425",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278160,1719222645435,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278161,1719222645444,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.444",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278162,1719222645454,"fUST",-712.48,0.00017808,2,"2024-06-24T09:50:45.454",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278163,1719222645464,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.464",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278164,1719222645474,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.474",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278165,1719222645487,"fUST",-576.58,0.00017808,2,"2024-06-24T09:50:45.487",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278166,1719222645497,"fUST",-2767.39,0.00017808,2,"2024-06-24T09:50:45.497",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278167,1719222645507,"fUST",-509.4,0.00017808,2,"2024-06-24T09:50:45.507",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278168,1719222645517,"fUST",-14381.01,0.00017808,2,"2024-06-24T09:50:45.517",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278169,1719222645527,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.527",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278170,1719222645537,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.537",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278171,1719222645546,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.546",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278172,1719222645558,"fUST",-1470.27,0.00017808,2,"2024-06-24T09:50:45.558",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278173,1719222645568,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.568",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278174,1719222645578,"fUST",-3076.64,0.00017808,2,"2024-06-24T09:50:45.578",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278175,1719222645587,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.587",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278176,1719222645597,"fUST",-1339.48,0.00017808,2,"2024-06-24T09:50:45.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278177,1719222645606,"fUST",-999.77,0.00017808,2,"2024-06-24T09:50:45.606",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278178,1719222645615,"fUST",-2340.71,0.00017808,2,"2024-06-24T09:50:45.615",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278179,1719222645625,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.625",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278180,1719222645634,"fUST",-2043.36,0.00017808,2,"2024-06-24T09:50:45.634",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278181,1719222645646,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.646",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278182,1719222645656,"fUST",-2381.46,0.00017808,2,"2024-06-24T09:50:45.656",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278183,1719222645665,"fUST",-10574.72,0.00017808,2,"2024-06-24T09:50:45.665",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278184,1719222645675,"fUST",-565.16,0.00017808,2,"2024-06-24T09:50:45.675",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278185,1719222645684,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.684",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278186,1719222645693,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.693",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278187,1719222645703,"fUST",-305.84850322,0.00017808,2,"2024-06-24T09:50:45.703",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278188,1719222645713,"fUST",-1370.5,0.00017808,2,"2024-06-24T09:50:45.713",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278189,1719222645722,"fUST",-546.7,0.00017808,2,"2024-06-24T09:50:45.722",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278190,1719222645732,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.732",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278191,1719222645742,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.742",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278192,1719222645751,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.751",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278193,1719222645760,"fUST",-724.98,0.00017808,2,"2024-06-24T09:50:45.760",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278194,1719222645769,"fUST",-679.64,0.00017808,2,"2024-06-24T09:50:45.769",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278195,1719222645778,"fUST",-3072.69,0.00017808,2,"2024-06-24T09:50:45.778",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278196,1719222645788,"fUST",-596.24136514,0.00017808,2,"2024-06-24T09:50:45.788",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278197,1719222645798,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.798",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278198,1719222645807,"fUST",-2920.02,0.00017808,2,"2024-06-24T09:50:45.807",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278199,1719222645817,"fUST",-610.21,0.00017808,2,"2024-06-24T09:50:45.817",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278200,1719222645826,"fUST",-6555.2,0.00017808,2,"2024-06-24T09:50:45.826",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278201,1719222645836,"fUST",-500.0,0.00017808,2,"2024-06-24T09:50:45.836",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278202,1719222645846,"fUST",-1737.68,0.00017808,2,"2024-06-24T09:50:45.846",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278203,1719222645855,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:45.855",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278206,1719222645985,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:45.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278207,1719222645996,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:45.996",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278208,1719222646006,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.006",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278209,1719222646016,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.016",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278210,1719222646026,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.026",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278211,1719222646037,"fUST",-929.98,0.00017813,2,"2024-06-24T09:50:46.037",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278213,1719222646047,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.047",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278215,1719222646056,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.056",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278216,1719222646066,"fUST",-500.0,0.00017813,2,"2024-06-24T09:50:46.066",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278218,1719222646075,"fUST",-539.63,0.0001783,2,"2024-06-24T09:50:46.075",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278219,1719222646084,"fUST",-500.0,0.0001783,2,"2024-06-24T09:50:46.084",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278220,1719222646093,"fUST",-9910.39,0.00017868,2,"2024-06-24T09:50:46.093",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278221,1719222646102,"fUST",-500.0,0.00017868,2,"2024-06-24T09:50:46.102",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278222,1719222646111,"fUST",-151.0,0.00017868,2,"2024-06-24T09:50:46.111",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278223,1719222646120,"fUST",-302.9,0.00017872,2,"2024-06-24T09:50:46.120",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278224,1719222646129,"fUST",-151.0,0.00017872,2,"2024-06-24T09:50:46.129",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278225,1719222646140,"fUST",-155.0,0.0001789,2,"2024-06-24T09:50:46.140",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278226,1719222646152,"fUST",-6736.92,0.00017968,2,"2024-06-24T09:50:46.152",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278227,1719222646161,"fUST",-716.29,0.00017968,2,"2024-06-24T09:50:46.161",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278228,1719222646171,"fUST",-500.0,0.00017968,2,"2024-06-24T09:50:46.171",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278229,1719222646180,"fUST",-549.47,0.00017968,2,"2024-06-24T09:50:46.180",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278230,1719222646189,"fUST",-736.46,0.00017968,2,"2024-06-24T09:50:46.189",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278231,1719222646199,"fUST",-154.80649189,0.00017975,2,"2024-06-24T09:50:46.199",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278232,1719222646208,"fUST",-154.80649189,0.00017975,2,"2024-06-24T09:50:46.208",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278233,1719222646218,"fUST",-216.08546463,0.00017999,2,"2024-06-24T09:50:46.218",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278234,1719222646227,"fUST",-528.25375242,0.00018003,2,"2024-06-24T09:50:46.227",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278235,1719222646236,"fUST",-250.0,0.00018003,2,"2024-06-24T09:50:46.236",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278236,1719222646245,"fUST",-500.0,0.00018003,2,"2024-06-24T09:50:46.245",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278237,1719222646254,"fUST",-500.0,0.00018003,2,"2024-06-24T09:50:46.254",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278238,1719222646264,"fUST",-500.0,0.00018003,2,"2024-06-24T09:50:46.264",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278239,1719222646273,"fUST",-500.0,0.00018003,2,"2024-06-24T09:50:46.273",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278240,1719222646283,"fUST",-500.0,0.00018003,2,"2024-06-24T09:50:46.283",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278241,1719222646292,"fUST",-168.5834699,0.00018007,2,"2024-06-24T09:50:46.292",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278242,1719222646302,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.302",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278243,1719222646311,"fUST",-761.8,0.0001802,2,"2024-06-24T09:50:46.311",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278244,1719222646321,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.321",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278245,1719222646331,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.331",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278246,1719222646340,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.340",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278247,1719222646349,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.349",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278248,1719222646359,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.359",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278249,1719222646369,"fUST",-625.27,0.0001802,2,"2024-06-24T09:50:46.369",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278250,1719222646378,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.378",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278251,1719222646387,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.387",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278252,1719222646399,"fUST",-500.0,0.0001802,2,"2024-06-24T09:50:46.399",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278253,1719222646408,"fUST",-302.9,0.00018058,2,"2024-06-24T09:50:46.408",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278254,1719222646417,"fUST",-151.0,0.00018058,2,"2024-06-24T09:50:46.417",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278255,1719222646426,"fUST",-8500.66612033,0.00018076,2,"2024-06-24T09:50:46.426",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278256,1719222646435,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278257,1719222646445,"fUST",-122624.71159645,0.0001808,2,"2024-06-24T09:50:46.445",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278258,1719222646455,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.455",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278259,1719222646464,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.464",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278260,1719222646474,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.474",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278261,1719222646485,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278262,1719222646495,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.495",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278263,1719222646505,"fUST",-297.7263085,0.0001808,2,"2024-06-24T09:50:46.505",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278264,1719222646514,"fUST",-515.22,0.0001808,2,"2024-06-24T09:50:46.514",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278265,1719222646525,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278271,1719222646535,"fUST",-151.0,0.0001808,2,"2024-06-24T09:50:46.535",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278275,1719222646544,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.544",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278280,1719222646553,"fUST",-500.0,0.0001808,2,"2024-06-24T09:50:46.553",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278283,1719222646564,"fUST",-20000.0,0.00018081,2,"2024-06-24T09:50:46.564",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278286,1719222646574,"fUST",-511.16,0.00018081,2,"2024-06-24T09:50:46.574",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278289,1719222646584,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.584",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278292,1719222646593,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.593",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278295,1719222646603,"fUST",-500.56636665,0.00018082,2,"2024-06-24T09:50:46.603",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278298,1719222646612,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.612",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278300,1719222646621,"fUST",-779.74,0.00018082,2,"2024-06-24T09:50:46.621",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278303,1719222646631,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.631",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278306,1719222646640,"fUST",-2095.96,0.00018082,2,"2024-06-24T09:50:46.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278309,1719222646651,"fUST",-153.424478,0.00018082,2,"2024-06-24T09:50:46.651",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278311,1719222646660,"fUST",-1081.27,0.00018082,2,"2024-06-24T09:50:46.660",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278313,1719222646669,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.669",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278315,1719222646679,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.679",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278317,1719222646688,"fUST",-712.48,0.00018082,2,"2024-06-24T09:50:46.688",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278319,1719222646697,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.697",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278321,1719222646707,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.707",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278323,1719222646717,"fUST",-576.58,0.00018082,2,"2024-06-24T09:50:46.717",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278325,1719222646727,"fUST",-2767.39,0.00018082,2,"2024-06-24T09:50:46.727",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278326,1719222646736,"fUST",-509.4,0.00018082,2,"2024-06-24T09:50:46.736",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278327,1719222646746,"fUST",-14381.01,0.00018082,2,"2024-06-24T09:50:46.746",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278329,1719222646756,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.756",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278331,1719222646765,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.765",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278333,1719222646774,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.774",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278335,1719222646784,"fUST",-1470.27,0.00018082,2,"2024-06-24T09:50:46.784",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278337,1719222646793,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.793",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278338,1719222646803,"fUST",-3076.64,0.00018082,2,"2024-06-24T09:50:46.803",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278340,1719222646812,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.812",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278341,1719222646821,"fUST",-1339.48,0.00018082,2,"2024-06-24T09:50:46.821",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278342,1719222646831,"fUST",-999.77,0.00018082,2,"2024-06-24T09:50:46.831",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278343,1719222646840,"fUST",-2340.71,0.00018082,2,"2024-06-24T09:50:46.840",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278344,1719222646850,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.850",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278345,1719222646860,"fUST",-2043.36,0.00018082,2,"2024-06-24T09:50:46.860",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278346,1719222646869,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.869",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278347,1719222646879,"fUST",-2381.46,0.00018082,2,"2024-06-24T09:50:46.879",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278348,1719222646888,"fUST",-10574.72,0.00018082,2,"2024-06-24T09:50:46.888",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278349,1719222646899,"fUST",-565.16,0.00018082,2,"2024-06-24T09:50:46.899",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278350,1719222646908,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.908",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278351,1719222646918,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.918",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278352,1719222646928,"fUST",-1370.5,0.00018082,2,"2024-06-24T09:50:46.928",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278353,1719222646937,"fUST",-546.7,0.00018082,2,"2024-06-24T09:50:46.937",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278354,1719222646946,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.946",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278355,1719222646956,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.956",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278356,1719222646965,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:46.965",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278357,1719222646975,"fUST",-724.98,0.00018082,2,"2024-06-24T09:50:46.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278358,1719222646985,"fUST",-679.64,0.00018082,2,"2024-06-24T09:50:46.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278360,1719222646995,"fUST",-3072.69,0.00018082,2,"2024-06-24T09:50:46.995",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278362,1719222647004,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:47.004",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278364,1719222647014,"fUST",-2920.02,0.00018082,2,"2024-06-24T09:50:47.014",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278365,1719222647023,"fUST",-610.21,0.00018082,2,"2024-06-24T09:50:47.023",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278367,1719222647033,"fUST",-6555.2,0.00018082,2,"2024-06-24T09:50:47.033",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278369,1719222647042,"fUST",-500.0,0.00018082,2,"2024-06-24T09:50:47.042",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278371,1719222647051,"fUST",-1737.68,0.00018082,2,"2024-06-24T09:50:47.051",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278373,1719222647061,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.061",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278374,1719222647070,"fUST",-520.59,0.00018087,2,"2024-06-24T09:50:47.070",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278376,1719222647079,"fUST",-579.11053631,0.00018087,2,"2024-06-24T09:50:47.079",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278378,1719222647089,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.089",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278380,1719222647098,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278382,1719222647107,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.107",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278383,1719222647116,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.116",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278385,1719222647125,"fUST",-441.54170308,0.00018087,2,"2024-06-24T09:50:47.125",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278387,1719222647135,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278389,1719222647146,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.146",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278391,1719222647155,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.155",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278392,1719222647164,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.164",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278394,1719222647173,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.173",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278396,1719222647183,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.183",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278398,1719222647192,"fUST",-262.0126823,0.00018087,2,"2024-06-24T09:50:47.192",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278400,1719222647201,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.201",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278401,1719222647211,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.211",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278403,1719222647220,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.220",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278405,1719222647229,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.229",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278407,1719222647238,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.238",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278408,1719222647248,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.248",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278409,1719222647257,"fUST",-929.98,0.00018087,2,"2024-06-24T09:50:47.257",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278410,1719222647268,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.268",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278411,1719222647277,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.277",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278412,1719222647287,"fUST",-500.0,0.00018087,2,"2024-06-24T09:50:47.287",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278413,1719222647296,"fUST",-155.67922253,0.00018088,2,"2024-06-24T09:50:47.296",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278414,1719222647306,"fUST",-539.63,0.00018104,2,"2024-06-24T09:50:47.306",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278415,1719222647315,"fUST",-2432.78645126,0.00018114,2,"2024-06-24T09:50:47.315",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278416,1719222647325,"fUST",-518.26813159,0.00018115,2,"2024-06-24T09:50:47.325",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278417,1719222647335,"fUST",-500.0,0.00018115,2,"2024-06-24T09:50:47.335",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278418,1719222647344,"fUST",-500.0,0.00018115,2,"2024-06-24T09:50:47.344",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278419,1719222647354,"fUST",-151.0,0.00018115,2,"2024-06-24T09:50:47.354",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278420,1719222647364,"fUST",-153.243,0.00018142,2,"2024-06-24T09:50:47.364",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278421,1719222647373,"fUST",-876.0,0.00018142,2,"2024-06-24T09:50:47.373",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278422,1719222647383,"fUST",-9910.39,0.00018142,2,"2024-06-24T09:50:47.383",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278423,1719222647392,"fUST",-500.0,0.00018142,2,"2024-06-24T09:50:47.392",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278424,1719222647405,"fUST",-513.29,0.00018213,2,"2024-06-24T09:50:47.405",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278425,1719222647415,"fUST",-608.1,0.00018213,2,"2024-06-24T09:50:47.415",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278426,1719222647424,"fUST",-721.72,0.00018213,2,"2024-06-24T09:50:47.424",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278427,1719222647435,"fUST",-674.66,0.00018213,2,"2024-06-24T09:50:47.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278428,1719222647445,"fUST",-193.26898841,0.00018219,2,"2024-06-24T09:50:47.445",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278429,1719222647455,"fUST",-6736.92,0.00018242,2,"2024-06-24T09:50:47.455",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278430,1719222647464,"fUST",-716.29,0.00018242,2,"2024-06-24T09:50:47.464",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278431,1719222647474,"fUST",-500.0,0.00018242,2,"2024-06-24T09:50:47.474",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278432,1719222647489,"fUST",-549.47,0.00018242,2,"2024-06-24T09:50:47.489",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278433,1719222647499,"fUST",-736.46,0.00018242,2,"2024-06-24T09:50:47.499",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278434,1719222647509,"fUST",-302.9,0.00018243,2,"2024-06-24T09:50:47.509",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278435,1719222647520,"fUST",-151.0,0.00018243,2,"2024-06-24T09:50:47.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278436,1719222647529,"fUST",-250.0,0.00018277,2,"2024-06-24T09:50:47.529",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278437,1719222647539,"fUST",-500.0,0.00018277,2,"2024-06-24T09:50:47.539",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278438,1719222647549,"fUST",-500.0,0.00018277,2,"2024-06-24T09:50:47.549",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278439,1719222647559,"fUST",-500.0,0.00018277,2,"2024-06-24T09:50:47.559",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278440,1719222647572,"fUST",-500.0,0.00018277,2,"2024-06-24T09:50:47.572",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278441,1719222647582,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.582",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278442,1719222647591,"fUST",-761.8,0.00018294,2,"2024-06-24T09:50:47.591",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278443,1719222647600,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.600",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278444,1719222647610,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.610",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278445,1719222647620,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.620",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278446,1719222647630,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.630",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278447,1719222647640,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.640",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278448,1719222647652,"fUST",-625.27,0.00018294,2,"2024-06-24T09:50:47.652",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278449,1719222647661,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.661",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278450,1719222647670,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.670",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278451,1719222647679,"fUST",-500.0,0.00018294,2,"2024-06-24T09:50:47.679",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278452,1719222647688,"fUST",-516.04313146,0.00018354,2,"2024-06-24T09:50:47.688",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278453,1719222647697,"fUST",-500.0,0.00018354,2,"2024-06-24T09:50:47.697",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278454,1719222647706,"fUST",-500.0,0.00018354,2,"2024-06-24T09:50:47.706",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278455,1719222647715,"fUST",-159.97,0.00018354,2,"2024-06-24T09:50:47.715",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278456,1719222647724,"fUST",-500.0,0.00018354,2,"2024-06-24T09:50:47.724",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278457,1719222647733,"fUST",-500.0,0.00018354,2,"2024-06-24T09:50:47.733",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278458,1719222647743,"fUST",-515.22,0.00018354,2,"2024-06-24T09:50:47.743",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278459,1719222647752,"fUST",-500.0,0.00018354,2,"2024-06-24T09:50:47.752",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278460,1719222647762,"fUST",-511.16,0.00018355,2,"2024-06-24T09:50:47.762",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278461,1719222647771,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.771",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278462,1719222647780,"fUST",-598.15,0.00018356,2,"2024-06-24T09:50:47.780",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278463,1719222647790,"fUST",-779.74,0.00018356,2,"2024-06-24T09:50:47.790",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278464,1719222647800,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.800",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278465,1719222647810,"fUST",-2095.96,0.00018356,2,"2024-06-24T09:50:47.810",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278466,1719222647819,"fUST",-1081.27,0.00018356,2,"2024-06-24T09:50:47.819",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278467,1719222647829,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.829",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278468,1719222647839,"fUST",-397.35248059,0.00018356,2,"2024-06-24T09:50:47.839",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278469,1719222647848,"fUST",-712.48,0.00018356,2,"2024-06-24T09:50:47.848",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278470,1719222647858,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.858",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278471,1719222647867,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.867",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278472,1719222647876,"fUST",-576.58,0.00018356,2,"2024-06-24T09:50:47.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278473,1719222647886,"fUST",-2767.39,0.00018356,2,"2024-06-24T09:50:47.886",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278474,1719222647898,"fUST",-509.4,0.00018356,2,"2024-06-24T09:50:47.898",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278475,1719222647907,"fUST",-14381.01,0.00018356,2,"2024-06-24T09:50:47.907",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278476,1719222647918,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.918",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278477,1719222647927,"fUST",-332.96434683,0.00018356,2,"2024-06-24T09:50:47.927",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278478,1719222647936,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.936",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278479,1719222647945,"fUST",-1470.27,0.00018356,2,"2024-06-24T09:50:47.945",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278480,1719222647955,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.955",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278481,1719222647966,"fUST",-3076.64,0.00018356,2,"2024-06-24T09:50:47.966",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278482,1719222647975,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:47.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278483,1719222647985,"fUST",-1339.48,0.00018356,2,"2024-06-24T09:50:47.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278484,1719222647994,"fUST",-999.77,0.00018356,2,"2024-06-24T09:50:47.994",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278485,1719222648004,"fUST",-2340.71,0.00018356,2,"2024-06-24T09:50:48.004",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278486,1719222648013,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.013",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278487,1719222648023,"fUST",-2043.36,0.00018356,2,"2024-06-24T09:50:48.023",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278488,1719222648032,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.032",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278489,1719222648041,"fUST",-2381.46,0.00018356,2,"2024-06-24T09:50:48.041",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278490,1719222648051,"fUST",-10574.72,0.00018356,2,"2024-06-24T09:50:48.051",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278491,1719222648063,"fUST",-565.16,0.00018356,2,"2024-06-24T09:50:48.063",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278492,1719222648072,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.072",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278493,1719222648082,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.082",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278494,1719222648091,"fUST",-1370.5,0.00018356,2,"2024-06-24T09:50:48.091",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278495,1719222648100,"fUST",-546.7,0.00018356,2,"2024-06-24T09:50:48.100",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278496,1719222648110,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.110",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278497,1719222648119,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.119",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278498,1719222648129,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.129",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278499,1719222648138,"fUST",-724.98,0.00018356,2,"2024-06-24T09:50:48.138",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278500,1719222648150,"fUST",-679.64,0.00018356,2,"2024-06-24T09:50:48.150",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278501,1719222648159,"fUST",-275.25273,0.00018356,2,"2024-06-24T09:50:48.159",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278502,1719222648167,"fUST",-3072.69,0.00018356,2,"2024-06-24T09:50:48.167",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278503,1719222648177,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.177",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278504,1719222648186,"fUST",-2920.02,0.00018356,2,"2024-06-24T09:50:48.186",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278505,1719222648194,"fUST",-610.21,0.00018356,2,"2024-06-24T09:50:48.194",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278506,1719222648204,"fUST",-6555.2,0.00018356,2,"2024-06-24T09:50:48.204",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278507,1719222648213,"fUST",-500.0,0.00018356,2,"2024-06-24T09:50:48.213",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278508,1719222648223,"fUST",-1737.68,0.00018356,2,"2024-06-24T09:50:48.223",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278509,1719222648232,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.232",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278510,1719222648241,"fUST",-520.59,0.00018361,2,"2024-06-24T09:50:48.241",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278511,1719222648251,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.251",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278512,1719222648260,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.260",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278513,1719222648270,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.270",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278514,1719222648279,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.279",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278515,1719222648289,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.289",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278516,1719222648298,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.298",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278517,1719222648308,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.308",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278518,1719222648318,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.318",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278519,1719222648327,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.327",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278520,1719222648337,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.337",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278521,1719222648347,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.347",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278522,1719222648356,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.356",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278523,1719222648365,"fUST",-491.34716098,0.00018361,2,"2024-06-24T09:50:48.365",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278524,1719222648375,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.375",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278525,1719222648384,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.384",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278526,1719222648393,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.393",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278527,1719222648411,"fUST",-929.98,0.00018361,2,"2024-06-24T09:50:48.411",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278528,1719222648421,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.421",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278529,1719222648432,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.432",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278530,1719222648442,"fUST",-500.0,0.00018361,2,"2024-06-24T09:50:48.442",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278531,1719222648453,"fUST",-539.63,0.00018378,2,"2024-06-24T09:50:48.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278532,1719222648464,"fUST",-500.0,0.00018389,2,"2024-06-24T09:50:48.464",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278533,1719222648474,"fUST",-500.0,0.00018389,2,"2024-06-24T09:50:48.474",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278534,1719222648485,"fUST",-600.0,0.00018401,2,"2024-06-24T09:50:48.485",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278535,1719222648500,"fUST",-9910.39,0.00018416,2,"2024-06-24T09:50:48.500",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278536,1719222648509,"fUST",-500.0,0.00018416,2,"2024-06-24T09:50:48.509",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278537,1719222648520,"fUST",-620.05451427,0.00018423,2,"2024-06-24T09:50:48.520",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278538,1719222648531,"fUST",-302.9,0.00018428,2,"2024-06-24T09:50:48.531",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278539,1719222648541,"fUST",-151.0,0.00018428,2,"2024-06-24T09:50:48.541",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278540,1719222648551,"fUST",-513.29,0.00018487,2,"2024-06-24T09:50:48.551",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278541,1719222648562,"fUST",-608.1,0.00018487,2,"2024-06-24T09:50:48.562",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278542,1719222648575,"fUST",-721.72,0.00018487,2,"2024-06-24T09:50:48.575",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278543,1719222648587,"fUST",-674.66,0.00018487,2,"2024-06-24T09:50:48.587",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278544,1719222648597,"fUST",-154.80649189,0.00018499,2,"2024-06-24T09:50:48.597",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278545,1719222648607,"fUST",-154.80649189,0.00018499,2,"2024-06-24T09:50:48.607",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278546,1719222648618,"fUST",-6736.92,0.00018516,2,"2024-06-24T09:50:48.618",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278547,1719222648628,"fUST",-716.29,0.00018516,2,"2024-06-24T09:50:48.628",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278548,1719222648637,"fUST",-500.0,0.00018516,2,"2024-06-24T09:50:48.637",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278549,1719222648649,"fUST",-549.47,0.00018516,2,"2024-06-24T09:50:48.649",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278550,1719222648662,"fUST",-736.46,0.00018516,2,"2024-06-24T09:50:48.662",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278551,1719222648672,"fUST",-205.7840921,0.00018548,2,"2024-06-24T09:50:48.672",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278552,1719222648681,"fUST",-205.7840919,0.00018548,2,"2024-06-24T09:50:48.681",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278553,1719222648691,"fUST",-205.7840921,0.00018548,2,"2024-06-24T09:50:48.691",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278554,1719222648705,"fUST",-205.7840919,0.00018548,2,"2024-06-24T09:50:48.705",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278555,1719222648716,"fUST",-205.7840921,0.00018548,2,"2024-06-24T09:50:48.716",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278556,1719222648726,"fUST",-204.4973183,0.00018548,2,"2024-06-24T09:50:48.726",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278557,1719222648736,"fUST",-152.36249781,0.00018551,2,"2024-06-24T09:50:48.736",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278558,1719222648746,"fUST",-500.0,0.00018551,2,"2024-06-24T09:50:48.746",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278559,1719222648756,"fUST",-500.0,0.00018551,2,"2024-06-24T09:50:48.756",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278560,1719222648766,"fUST",-500.0,0.00018551,2,"2024-06-24T09:50:48.766",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278561,1719222648776,"fUST",-500.0,0.00018551,2,"2024-06-24T09:50:48.776",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278562,1719222648786,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.786",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278563,1719222648796,"fUST",-761.8,0.00018568,2,"2024-06-24T09:50:48.796",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278564,1719222648806,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.806",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278565,1719222648815,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.815",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278566,1719222648825,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.825",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278567,1719222648834,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.834",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278568,1719222648844,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.844",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278569,1719222648853,"fUST",-625.27,0.00018568,2,"2024-06-24T09:50:48.853",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278570,1719222648863,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.863",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278571,1719222648872,"fUST",-228.07521495,0.00018568,2,"2024-06-24T09:50:48.872",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278572,1719222648881,"fUST",-500.0,0.00018568,2,"2024-06-24T09:50:48.881",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278573,1719222648891,"fUST",-302.9,0.00018613,2,"2024-06-24T09:50:48.891",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278574,1719222649010,"fUST",-151.0,0.00018613,2,"2024-06-24T09:50:49.010",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278575,1719222649019,"fUST",-500.0,0.00018628,2,"2024-06-24T09:50:49.019",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278576,1719222649029,"fUST",-500.0,0.00018628,2,"2024-06-24T09:50:49.029",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278577,1719222649039,"fUST",-500.0,0.00018628,2,"2024-06-24T09:50:49.039",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278578,1719222649049,"fUST",-500.0,0.00018628,2,"2024-06-24T09:50:49.049",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278579,1719222649058,"fUST",-515.22,0.00018628,2,"2024-06-24T09:50:49.058",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278580,1719222649068,"fUST",-500.0,0.00018628,2,"2024-06-24T09:50:49.068",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278581,1719222649079,"fUST",-154.80649189,0.00018629,2,"2024-06-24T09:50:49.079",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278582,1719222649088,"fUST",-511.16,0.00018629,2,"2024-06-24T09:50:49.088",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278583,1719222649098,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278584,1719222649107,"fUST",-779.74,0.0001863,2,"2024-06-24T09:50:49.107",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278585,1719222649116,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.116",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278586,1719222649126,"fUST",-2095.96,0.0001863,2,"2024-06-24T09:50:49.126",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278587,1719222649135,"fUST",-1081.27,0.0001863,2,"2024-06-24T09:50:49.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278588,1719222649144,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278589,1719222649157,"fUST",-712.48,0.0001863,2,"2024-06-24T09:50:49.157",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278590,1719222649167,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.167",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278591,1719222649177,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.177",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278592,1719222649186,"fUST",-576.58,0.0001863,2,"2024-06-24T09:50:49.186",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278593,1719222649196,"fUST",-2767.39,0.0001863,2,"2024-06-24T09:50:49.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278594,1719222649205,"fUST",-509.4,0.0001863,2,"2024-06-24T09:50:49.205",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278595,1719222649215,"fUST",-9674.72358495,0.0001863,2,"2024-06-24T09:50:49.215",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278596,1719222649356,"fUST",-459.088,0.0001863,2,"2024-06-24T09:50:49.356",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278597,1719222649712,"fUST",-400.0,0.00017198,2,"2024-06-24T09:50:49.712",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278598,1719222649721,"fUST",-2025.23985438,0.0001863,2,"2024-06-24T09:50:49.721",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278599,1719222649734,"fUST",-398.09032912,0.0001863,2,"2024-06-24T09:50:49.734",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278600,1719222649745,"fUST",-1823.86823155,0.0001863,2,"2024-06-24T09:50:49.745",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278601,1719222649754,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.754",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278602,1719222649764,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.764",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278603,1719222649773,"fUST",-1470.27,0.0001863,2,"2024-06-24T09:50:49.773",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278604,1719222649782,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.782",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278605,1719222649791,"fUST",-3076.64,0.0001863,2,"2024-06-24T09:50:49.791",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278606,1719222649801,"fUST",-1339.48,0.0001863,2,"2024-06-24T09:50:49.801",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278607,1719222649810,"fUST",-999.77,0.0001863,2,"2024-06-24T09:50:49.810",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278608,1719222649820,"fUST",-2340.71,0.0001863,2,"2024-06-24T09:50:49.820",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278609,1719222649829,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.829",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278610,1719222649838,"fUST",-2043.36,0.0001863,2,"2024-06-24T09:50:49.838",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278611,1719222649848,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.848",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278612,1719222649857,"fUST",-2381.46,0.0001863,2,"2024-06-24T09:50:49.857",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278613,1719222649867,"fUST",-10574.72,0.0001863,2,"2024-06-24T09:50:49.867",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278614,1719222649876,"fUST",-565.16,0.0001863,2,"2024-06-24T09:50:49.876",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278615,1719222649886,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.886",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278616,1719222649898,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.898",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278617,1719222649908,"fUST",-1370.5,0.0001863,2,"2024-06-24T09:50:49.908",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278618,1719222649918,"fUST",-546.7,0.0001863,2,"2024-06-24T09:50:49.918",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278619,1719222649927,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.927",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278620,1719222649937,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.937",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278621,1719222649947,"fUST",-592.42020168,0.0001863,2,"2024-06-24T09:50:49.947",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278622,1719222649956,"fUST",-724.98,0.0001863,2,"2024-06-24T09:50:49.956",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278623,1719222649966,"fUST",-679.64,0.0001863,2,"2024-06-24T09:50:49.966",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278624,1719222649975,"fUST",-3072.69,0.0001863,2,"2024-06-24T09:50:49.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278625,1719222649985,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:49.985",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278626,1719222649995,"fUST",-2920.02,0.0001863,2,"2024-06-24T09:50:49.995",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278627,1719222650004,"fUST",-610.21,0.0001863,2,"2024-06-24T09:50:50.004",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278628,1719222650013,"fUST",-6555.2,0.0001863,2,"2024-06-24T09:50:50.013",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278629,1719222650022,"fUST",-500.0,0.0001863,2,"2024-06-24T09:50:50.022",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278630,1719222650032,"fUST",-1737.68,0.0001863,2,"2024-06-24T09:50:50.032",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278631,1719222650041,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.041",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278632,1719222650050,"fUST",-520.59,0.00018635,2,"2024-06-24T09:50:50.050",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278633,1719222650060,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.060",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278634,1719222650069,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.069",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278635,1719222650078,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.078",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278636,1719222650088,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.088",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278637,1719222650098,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.098",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278638,1719222650107,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.107",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278639,1719222650116,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.116",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278640,1719222650126,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.126",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278641,1719222650135,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.135",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278642,1719222650144,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.144",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278643,1719222650156,"fUST",-553.21640892,0.00018635,2,"2024-06-24T09:50:50.156",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278644,1719222650165,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.165",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278645,1719222650175,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.175",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278646,1719222650184,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.184",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278647,1719222650193,"fUST",-929.98,0.00018635,2,"2024-06-24T09:50:50.193",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278648,1719222650202,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.202",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278649,1719222650211,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.211",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278650,1719222650220,"fUST",-500.0,0.00018635,2,"2024-06-24T09:50:50.220",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278651,1719222650230,"fUST",-539.63,0.00018652,2,"2024-06-24T09:50:50.230",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278652,1719222650239,"fUST",-299.13495307,0.00018663,2,"2024-06-24T09:50:50.239",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278653,1719222650248,"fUST",-500.0,0.00018663,2,"2024-06-24T09:50:50.248",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278654,1719222650257,"fUST",-306.0,0.00018685,2,"2024-06-24T09:50:50.257",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278655,1719222650267,"fUST",-9910.39,0.0001869,2,"2024-06-24T09:50:50.267",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278656,1719222650276,"fUST",-500.0,0.0001869,2,"2024-06-24T09:50:50.276",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278657,1719222650285,"fUST",-757.78264509,0.00018707,2,"2024-06-24T09:50:50.285",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278658,1719222650295,"fUST",-608.1,0.00018761,2,"2024-06-24T09:50:50.295",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278659,1719222650304,"fUST",-721.72,0.00018761,2,"2024-06-24T09:50:50.304",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278660,1719222650314,"fUST",-674.66,0.00018761,2,"2024-06-24T09:50:50.314",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278661,1719222650323,"fUST",-6736.92,0.0001879,2,"2024-06-24T09:50:50.323",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278662,1719222650332,"fUST",-716.29,0.0001879,2,"2024-06-24T09:50:50.332",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278663,1719222650342,"fUST",-500.0,0.0001879,2,"2024-06-24T09:50:50.342",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278664,1719222650351,"fUST",-549.47,0.0001879,2,"2024-06-24T09:50:50.351",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278665,1719222650360,"fUST",-736.46,0.0001879,2,"2024-06-24T09:50:50.360",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278666,1719222650370,"fUST",-157.894736,0.00018795,2,"2024-06-24T09:50:50.370",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278667,1719222650379,"fUST",-302.9,0.00018798,2,"2024-06-24T09:50:50.379",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278668,1719222650389,"fUST",-151.0,0.00018798,2,"2024-06-24T09:50:50.389",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278669,1719222650400,"fUST",-2054.64639195,0.000188,2,"2024-06-24T09:50:50.400",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278670,1719222650409,"fUST",-500.0,0.00018825,2,"2024-06-24T09:50:50.409",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278671,1719222650418,"fUST",-500.0,0.00018825,2,"2024-06-24T09:50:50.418",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278672,1719222650427,"fUST",-500.0,0.00018825,2,"2024-06-24T09:50:50.427",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278673,1719222650435,"fUST",-500.0,0.00018825,2,"2024-06-24T09:50:50.435",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278674,1719222650444,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.444",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278675,1719222650453,"fUST",-761.8,0.00018842,2,"2024-06-24T09:50:50.453",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278676,1719222650463,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.463",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278677,1719222650473,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.473",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278678,1719222650487,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.487",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278679,1719222650496,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.496",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278680,1719222650506,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.506",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278681,1719222650515,"fUST",-625.27,0.00018842,2,"2024-06-24T09:50:50.515",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278682,1719222650525,"fUST",-310.56609589,0.00018842,2,"2024-06-24T09:50:50.525",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278683,1719222650538,"fUST",-189.43390411,0.00018842,2,"2024-06-24T09:50:50.538",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278684,1719222650547,"fUST",-500.0,0.00018842,2,"2024-06-24T09:50:50.547",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278685,1719222650556,"fUST",-587.0,0.00018853,2,"2024-06-24T09:50:50.556",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278686,1719222650567,"fUST",-500.0,0.00018874,2,"2024-06-24T09:50:50.567",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278687,1719222650577,"fUST",-500.0,0.00018874,2,"2024-06-24T09:50:50.577",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278688,1719222650587,"fUST",-501.96,0.00018874,2,"2024-06-24T09:50:50.587",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278689,1719222650596,"fUST",-1135.86609589,0.000189,2,"2024-06-24T09:50:50.596",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278690,1719222650607,"fUST",-1569.04531376,0.000189,2,"2024-06-24T09:50:50.607",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278692,1719222662752,"fUST",-655389.56522955,0.000189,2,"2024-06-24T09:51:02.752",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278693,1719222663046,"fUST",-531.18915863,0.00016438,2,"2024-06-24T09:51:03.046",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278694,1719222663055,"fUST",-154.82195475,0.00017894,2,"2024-06-24T09:51:03.055",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278695,1719222663065,"fUST",-3721.07848969,0.00018145,2,"2024-06-24T09:51:03.065",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278696,1719222663074,"fUST",-11817.91039758,0.000189,2,"2024-06-24T09:51:03.074",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278697,1719222663085,"fUST",-20941.39206642,0.000189,2,"2024-06-24T09:51:03.085",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278698,1719222663109,"fUST",-757.78264509,0.00018629,2,"2024-06-24T09:51:03.109",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278699,1719222663119,"fUST",-1513.02939282,0.000189,2,"2024-06-24T09:51:03.119",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278706,1719222747595,"fUST",152.58,0.000224,31,"2024-06-24T09:52:27.595",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278707,1719222747654,"fUST",152.58,0.000224,31,"2024-06-24T09:52:27.654",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278708,1719222747715,"fUST",152.58,0.000224,31,"2024-06-24T09:52:27.715",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278709,1719222747775,"fUST",152.58,0.000224,31,"2024-06-24T09:52:27.775",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278710,1719222747828,"fUST",152.58,0.000224,31,"2024-06-24T09:52:27.828",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278711,1719222748027,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.027",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278712,1719222748089,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.089",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278713,1719222748147,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.147",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278714,1719222748196,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.196",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278715,1719222748259,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.259",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278716,1719222748316,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.316",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278717,1719222748369,"fUST",152.58,0.000224,31,"2024-06-24T09:52:28.369",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278718,1719222759975,"fUST",1656.0,0.00025999,120,"2024-06-24T09:52:39.975",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278720,1719222808737,"fUST",3000.0,0.000225,30,"2024-06-24T09:53:28.737",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278721,1719222819148,"fUST",1102.66100667,0.00025,120,"2024-06-24T09:53:39.148",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278728,1719223119124,"fUST",1102.66100667,0.00025,120,"2024-06-24T09:58:39.124",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278729,1719223138412,"fUST",248.585111,0.00014988,2,"2024-06-24T09:58:58.412",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278735,1719223224433,"fUST",379.1,0.00010959,2,"2024-06-24T10:00:24.433",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278736,1719223234452,"fUST",228.6642487,0.00014988,2,"2024-06-24T10:00:34.452",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278737,1719223248535,"fUST",3767.28917554,0.00014988,2,"2024-06-24T10:00:48.535",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278741,1719223353662,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.662",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278742,1719223353726,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.726",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278743,1719223353791,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.791",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278744,1719223353853,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.853",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278745,1719223353908,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.908",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278746,1719223353957,"fUST",152.6,0.000224,31,"2024-06-24T10:02:33.957",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278747,1719223354014,"fUST",152.6,0.000224,31,"2024-06-24T10:02:34.014",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278748,1719223354070,"fUST",152.6,0.000224,31,"2024-06-24T10:02:34.070",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278749,1719223399835,"fUST",3000.0,0.000225,30,"2024-06-24T10:03:19.835",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278750,1719223420288,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:03:40.288",0.00030295,51.83,0.9216485401900123,411079529.1830522]
[330278751,1719223517577,"fUST",20376.36146476,0.00014857,2,"2024-06-24T10:05:17.577",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278752,1719223517602,"fUST",4523.63853524,0.00014857,2,"2024-06-24T10:05:17.602",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278754,1719223706836,"fUST",-565.3492942,0.00015103,2,"2024-06-24T10:08:26.836",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278755,1719223706869,"fUST",-85.90973144,0.00015108,2,"2024-06-24T10:08:26.869",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278756,1719223706906,"fUST",-293.17227296,0.00015108,2,"2024-06-24T10:08:26.906",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278757,1719223706942,"fUST",-304.132991,0.00015261,2,"2024-06-24T10:08:26.942",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278758,1719223719170,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:08:39.170",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278772,1719223837827,"fUST",-248.5851119,0.00015575,2,"2024-06-24T10:10:37.827",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278773,1719223837836,"fUST",-251.84591272,0.00016238,2,"2024-06-24T10:10:37.836",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278775,1719223837846,"fUST",-300.0,0.00016437,2,"2024-06-24T10:10:37.846",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278777,1719223837856,"fUST",-300.0,0.00016437,2,"2024-06-24T10:10:37.856",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278779,1719223837865,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.865",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278782,1719223837876,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.876",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278785,1719223837889,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.889",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278787,1719223837898,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.898",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278789,1719223837908,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.908",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278791,1719223837918,"fUST",-571.35,0.00016438,2,"2024-06-24T10:10:37.918",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278793,1719223837928,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.928",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278795,1719223837938,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.938",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278797,1719223837948,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.948",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278799,1719223837961,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.961",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278801,1719223837971,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.971",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278803,1719223837982,"fUST",-507.62386156,0.00016438,2,"2024-06-24T10:10:37.982",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278805,1719223837993,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:37.993",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278807,1719223838003,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.003",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278809,1719223838013,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.013",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278810,1719223838024,"fUST",-286.07919048,0.00016438,2,"2024-06-24T10:10:38.024",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278811,1719223838035,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.035",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278812,1719223838047,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.047",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278813,1719223838058,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.058",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278814,1719223838069,"fUST",-388.9303683,0.00016438,2,"2024-06-24T10:10:38.069",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278815,1719223838084,"fUST",-74.05319324,0.00016438,2,"2024-06-24T10:10:38.084",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278816,1719223838095,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.095",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278817,1719223838105,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.105",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278818,1719223838114,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.114",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278819,1719223838124,"fUST",-1330.8,0.00016438,2,"2024-06-24T10:10:38.124",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278820,1719223838133,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.133",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278821,1719223838143,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.143",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278822,1719223838152,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.152",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278823,1719223838162,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.162",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278824,1719223838172,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.172",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278825,1719223838182,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.182",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278826,1719223838192,"fUST",-687.58,0.00016438,2,"2024-06-24T10:10:38.192",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278827,1719223838202,"fUST",-863.21,0.00016438,2,"2024-06-24T10:10:38.202",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278828,1719223838213,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.213",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278829,1719223838223,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.223",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278830,1719223838233,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.233",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278831,1719223838243,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.243",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278832,1719223838252,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.252",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278833,1719223838261,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.261",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278834,1719223838271,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.271",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278835,1719223838280,"fUST",-591.84,0.00016438,2,"2024-06-24T10:10:38.280",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278836,1719223838289,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.289",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278837,1719223838298,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.298",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278838,1719223838308,"fUST",-7931.04,0.00016438,2,"2024-06-24T10:10:38.308",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278839,1719223838317,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.317",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278840,1719223838327,"fUST",-703.39,0.00016438,2,"2024-06-24T10:10:38.327",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278841,1719223838336,"fUST",-528.28,0.00016438,2,"2024-06-24T10:10:38.336",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278842,1719223838346,"fUST",-2939.19819028,0.00016438,2,"2024-06-24T10:10:38.346",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278843,1719223838358,"fUST",-7948.99180972,0.00016438,2,"2024-06-24T10:10:38.358",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278844,1719223838367,"fUST",-563.36,0.00016438,2,"2024-06-24T10:10:38.367",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278845,1719223838377,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.377",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278846,1719223838386,"fUST",-1102.71,0.00016438,2,"2024-06-24T10:10:38.386",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278847,1719223838395,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.395",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278848,1719223838404,"fUST",-810.95,0.00016438,2,"2024-06-24T10:10:38.404",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278849,1719223838414,"fUST",-8827.93,0.00016438,2,"2024-06-24T10:10:38.414",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278850,1719223838423,"fUST",-2322.76,0.00016438,2,"2024-06-24T10:10:38.423",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278851,1719223838432,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.432",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278852,1719223838441,"fUST",-1884.08,0.00016438,2,"2024-06-24T10:10:38.441",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278853,1719223838451,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.451",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278854,1719223838462,"fUST",-749.83,0.00016438,2,"2024-06-24T10:10:38.462",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278855,1719223838472,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.472",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278856,1719223838481,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.481",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278857,1719223838490,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.490",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278858,1719223838642,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.642",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278859,1719223838653,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.653",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278862,1719223838663,"fUST",-2142.26,0.00016438,2,"2024-06-24T10:10:38.663",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278865,1719223838672,"fUST",-2297.03,0.00016438,2,"2024-06-24T10:10:38.672",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278866,1719223838682,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.682",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278867,1719223838692,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.692",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278869,1719223838702,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.702",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278871,1719223838714,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.714",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278873,1719223838723,"fUST",-942.21,0.00016438,2,"2024-06-24T10:10:38.723",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278875,1719223838733,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.733",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278876,1719223838743,"fUST",-248.7982432,0.00016438,2,"2024-06-24T10:10:38.743",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278877,1719223838752,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.752",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278879,1719223838763,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.763",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278880,1719223838772,"fUST",-502.59021124,0.00016438,2,"2024-06-24T10:10:38.772",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278881,1719223838782,"fUST",-567.77,0.00016438,2,"2024-06-24T10:10:38.782",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278882,1719223838792,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.792",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278883,1719223838802,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.802",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278884,1719223838812,"fUST",-513.7,0.00016438,2,"2024-06-24T10:10:38.812",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278885,1719223838822,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.822",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278886,1719223838832,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.832",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278887,1719223838842,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.842",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278888,1719223838852,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.852",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278889,1719223838861,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.861",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278890,1719223838875,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.875",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278891,1719223838887,"fUST",-2304.52,0.00016438,2,"2024-06-24T10:10:38.887",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278892,1719223838898,"fUST",-539.9,0.00016438,2,"2024-06-24T10:10:38.898",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278893,1719223838908,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.908",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278894,1719223838919,"fUST",-2211.08,0.00016438,2,"2024-06-24T10:10:38.919",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278895,1719223838929,"fUST",-1101.63,0.00016438,2,"2024-06-24T10:10:38.929",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278896,1719223838940,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.940",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278897,1719223838950,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.950",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278898,1719223838966,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.966",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278899,1719223838979,"fUST",-664.18,0.00016438,2,"2024-06-24T10:10:38.979",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278900,1719223838989,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:38.989",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278901,1719223838999,"fUST",-4981.25,0.00016438,2,"2024-06-24T10:10:38.999",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278902,1719223839009,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.009",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278903,1719223839019,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.019",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278904,1719223839030,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.030",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278905,1719223839040,"fUST",-809.69,0.00016438,2,"2024-06-24T10:10:39.040",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278906,1719223839051,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.051",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278907,1719223839061,"fUST",-1004.61,0.00016438,2,"2024-06-24T10:10:39.061",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278908,1719223839071,"fUST",-1350.44,0.00016438,2,"2024-06-24T10:10:39.071",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278909,1719223839082,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.082",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278910,1719223839092,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:39.092",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278911,1719223839103,"fUST",-5256.94,0.00016711,2,"2024-06-24T10:10:39.103",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278912,1719223839113,"fUST",-537.22,0.00016711,2,"2024-06-24T10:10:39.113",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278913,1719223839125,"fUST",-500.0,0.00016711,2,"2024-06-24T10:10:39.125",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278914,1719223839136,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.136",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278915,1719223839146,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.146",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278916,1719223839157,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.157",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278917,1719223839168,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.168",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278918,1719223839178,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.178",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278919,1719223839189,"fUST",-571.35,0.00016712,2,"2024-06-24T10:10:39.189",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278920,1719223839198,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.198",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278921,1719223839216,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.216",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278922,1719223839226,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.226",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278923,1719223839236,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.236",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278924,1719223839246,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.246",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278925,1719223839257,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.257",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278926,1719223839267,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.267",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278927,1719223839277,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.277",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278928,1719223839287,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.287",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278929,1719223839297,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.297",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278930,1719223839307,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.307",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278931,1719223839316,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.316",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278932,1719223839326,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.326",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278933,1719223839336,"fUST",-1330.8,0.00016712,2,"2024-06-24T10:10:39.336",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278934,1719223839346,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.346",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278935,1719223839357,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.357",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278936,1719223839367,"fUST",-643.60848777,0.00016712,2,"2024-06-24T10:10:39.367",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278937,1719223839379,"fUST",-509.24617532,0.00016712,2,"2024-06-24T10:10:39.379",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278938,1719223839389,"fUST",-687.58,0.00016712,2,"2024-06-24T10:10:39.389",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278939,1719223839399,"fUST",-863.21,0.00016712,2,"2024-06-24T10:10:39.399",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278940,1719223839410,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.410",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278941,1719223839421,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.421",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278942,1719223839431,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.431",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278943,1719223839442,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.442",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278944,1719223839452,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.452",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278945,1719223839472,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.472",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278946,1719223839482,"fUST",-591.84,0.00016712,2,"2024-06-24T10:10:39.482",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278947,1719223839492,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.492",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278948,1719223839501,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.501",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278949,1719223839511,"fUST",-7931.04,0.00016712,2,"2024-06-24T10:10:39.511",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278950,1719223839521,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.521",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278951,1719223839531,"fUST",-703.39,0.00016712,2,"2024-06-24T10:10:39.531",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278952,1719223839541,"fUST",-528.28,0.00016712,2,"2024-06-24T10:10:39.541",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278953,1719223839550,"fUST",-10888.19,0.00016712,2,"2024-06-24T10:10:39.550",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278954,1719223839560,"fUST",-563.36,0.00016712,2,"2024-06-24T10:10:39.560",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278955,1719223839569,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.569",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278956,1719223839578,"fUST",-1102.71,0.00016712,2,"2024-06-24T10:10:39.578",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278957,1719223839588,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.588",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278958,1719223839597,"fUST",-810.95,0.00016712,2,"2024-06-24T10:10:39.597",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278959,1719223839607,"fUST",-8827.93,0.00016712,2,"2024-06-24T10:10:39.607",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278960,1719223839618,"fUST",-2322.76,0.00016712,2,"2024-06-24T10:10:39.618",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278961,1719223839629,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.629",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278962,1719223839639,"fUST",-1884.08,0.00016712,2,"2024-06-24T10:10:39.639",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278963,1719223839650,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.650",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278964,1719223839661,"fUST",-749.83,0.00016712,2,"2024-06-24T10:10:39.661",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278965,1719223839671,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.671",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278966,1719223839680,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.680",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278967,1719223839690,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.690",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278968,1719223839700,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.700",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278969,1719223839715,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.715",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278970,1719223839725,"fUST",-2142.26,0.00016712,2,"2024-06-24T10:10:39.725",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278971,1719223839734,"fUST",-2297.03,0.00016712,2,"2024-06-24T10:10:39.734",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278972,1719223839743,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.743",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278973,1719223839752,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.752",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278974,1719223839762,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.762",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278977,1719223839771,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.771",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278979,1719223839782,"fUST",-942.21,0.00016712,2,"2024-06-24T10:10:39.782",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278981,1719223839792,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.792",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278983,1719223839802,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.802",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278986,1719223839812,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.812",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278988,1719223839823,"fUST",-567.77,0.00016712,2,"2024-06-24T10:10:39.823",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278991,1719223839833,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.833",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278992,1719223839844,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.844",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278994,1719223839854,"fUST",-513.7,0.00016712,2,"2024-06-24T10:10:39.854",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278997,1719223839864,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.864",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330278999,1719223839876,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.876",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279001,1719223839889,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.889",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279002,1719223839899,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.899",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279004,1719223839910,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.910",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279007,1719223839924,"fUST",-2304.52,0.00016712,2,"2024-06-24T10:10:39.924",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279008,1719223839934,"fUST",-539.9,0.00016712,2,"2024-06-24T10:10:39.934",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279010,1719223839944,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.944",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279012,1719223839955,"fUST",-2211.08,0.00016712,2,"2024-06-24T10:10:39.955",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279014,1719223839967,"fUST",-1101.63,0.00016712,2,"2024-06-24T10:10:39.967",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279016,1719223839977,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.977",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279018,1719223839987,"fUST",-506.71995163,0.00016712,2,"2024-06-24T10:10:39.987",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279020,1719223839997,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:39.997",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279022,1719223840007,"fUST",-664.18,0.00016712,2,"2024-06-24T10:10:40.007",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279024,1719223840016,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.016",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279026,1719223840026,"fUST",-4981.25,0.00016712,2,"2024-06-24T10:10:40.026",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279028,1719223840036,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.036",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279030,1719223840046,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.046",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279032,1719223840056,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.056",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279034,1719223840065,"fUST",-809.69,0.00016712,2,"2024-06-24T10:10:40.065",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279036,1719223840074,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.074",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279038,1719223840084,"fUST",-1004.61,0.00016712,2,"2024-06-24T10:10:40.084",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279040,1719223840093,"fUST",-1350.44,0.00016712,2,"2024-06-24T10:10:40.093",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279042,1719223840103,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:40.103",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279044,1719223840112,"fUST",-500.0,0.00016717,2,"2024-06-24T10:10:40.112",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279046,1719223840122,"fUST",-500.0,0.00016717,2,"2024-06-24T10:10:40.122",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279048,1719223840131,"fUST",-500.0,0.00016717,2,"2024-06-24T10:10:40.131",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279050,1719223840142,"fUST",-500.0,0.00016717,2,"2024-06-24T10:10:40.142",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279052,1719223840152,"fUST",-5256.94,0.00016985,2,"2024-06-24T10:10:40.152",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279054,1719223840161,"fUST",-537.22,0.00016985,2,"2024-06-24T10:10:40.161",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279056,1719223840171,"fUST",-500.0,0.00016985,2,"2024-06-24T10:10:40.171",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279058,1719223840181,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.181",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279060,1719223840190,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.190",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279062,1719223840199,"fUST",-448.7612793,0.00016986,2,"2024-06-24T10:10:40.199",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279064,1719223840212,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.212",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279066,1719223840222,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.222",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279068,1719223840231,"fUST",-571.35,0.00016986,2,"2024-06-24T10:10:40.231",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279069,1719223840241,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.241",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279071,1719223840251,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.251",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279074,1719223840261,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.261",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279076,1719223840271,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.271",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279078,1719223840280,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.280",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279080,1719223840290,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.290",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279082,1719223840299,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.299",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279083,1719223840310,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.310",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279085,1719223840320,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.320",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279087,1719223840329,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.329",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279089,1719223840338,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.338",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279091,1719223840348,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.348",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279093,1719223840358,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.358",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279095,1719223840368,"fUST",-1330.8,0.00016986,2,"2024-06-24T10:10:40.368",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279096,1719223840377,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.377",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279098,1719223840387,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.387",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279100,1719223840396,"fUST",-687.58,0.00016986,2,"2024-06-24T10:10:40.396",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279102,1719223840406,"fUST",-863.21,0.00016986,2,"2024-06-24T10:10:40.406",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279103,1719223840415,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.415",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279104,1719223840424,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.424",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279105,1719223840434,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.434",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279106,1719223840444,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.444",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279107,1719223840457,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.457",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279108,1719223840467,"fUST",-446.33398699,0.00016986,2,"2024-06-24T10:10:40.467",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279109,1719223840476,"fUST",-591.84,0.00016986,2,"2024-06-24T10:10:40.476",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279110,1719223840495,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.495",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279111,1719223840506,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.506",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279112,1719223840517,"fUST",-7931.04,0.00016986,2,"2024-06-24T10:10:40.517",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279113,1719223840527,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.527",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279114,1719223840538,"fUST",-703.39,0.00016986,2,"2024-06-24T10:10:40.538",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279115,1719223840548,"fUST",-528.28,0.00016986,2,"2024-06-24T10:10:40.548",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279116,1719223840558,"fUST",-10888.19,0.00016986,2,"2024-06-24T10:10:40.558",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279117,1719223840568,"fUST",-563.36,0.00016986,2,"2024-06-24T10:10:40.568",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279118,1719223840578,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.578",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279119,1719223840588,"fUST",-1102.71,0.00016986,2,"2024-06-24T10:10:40.588",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279120,1719223840599,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.599",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279121,1719223840609,"fUST",-810.95,0.00016986,2,"2024-06-24T10:10:40.609",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279122,1719223840619,"fUST",-8827.93,0.00016986,2,"2024-06-24T10:10:40.619",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279123,1719223840628,"fUST",-2322.76,0.00016986,2,"2024-06-24T10:10:40.628",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279124,1719223840638,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.638",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279125,1719223840648,"fUST",-1884.08,0.00016986,2,"2024-06-24T10:10:40.648",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279126,1719223840659,"fUST",-386.89549699,0.00016986,2,"2024-06-24T10:10:40.659",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279127,1719223840668,"fUST",-749.83,0.00016986,2,"2024-06-24T10:10:40.668",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279128,1719223840678,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.678",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279129,1719223840688,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.688",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279130,1719223840697,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.697",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279131,1719223840711,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.711",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279132,1719223840722,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.722",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279133,1719223840732,"fUST",-2142.26,0.00016986,2,"2024-06-24T10:10:40.732",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279134,1719223840743,"fUST",-2297.03,0.00016986,2,"2024-06-24T10:10:40.743",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279135,1719223840752,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.752",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279136,1719223840762,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.762",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279137,1719223840773,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.773",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279138,1719223840783,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.783",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279139,1719223840793,"fUST",-942.21,0.00016986,2,"2024-06-24T10:10:40.793",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279140,1719223840802,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.802",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279141,1719223840812,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.812",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279142,1719223840822,"fUST",-567.77,0.00016986,2,"2024-06-24T10:10:40.822",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279143,1719223840832,"fUST",-518.30717639,0.00016986,2,"2024-06-24T10:10:40.832",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279144,1719223840843,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.843",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279145,1719223840853,"fUST",-513.7,0.00016986,2,"2024-06-24T10:10:40.853",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279146,1719223840863,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.863",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279147,1719223840877,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.877",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279148,1719223840887,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.887",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279149,1719223840896,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.896",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279150,1719223840906,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.906",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279151,1719223840918,"fUST",-2304.52,0.00016986,2,"2024-06-24T10:10:40.918",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279152,1719223840928,"fUST",-539.9,0.00016986,2,"2024-06-24T10:10:40.928",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279153,1719223840939,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.939",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279155,1719223840949,"fUST",-2211.08,0.00016986,2,"2024-06-24T10:10:40.949",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279156,1719223840964,"fUST",-1101.63,0.00016986,2,"2024-06-24T10:10:40.964",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279157,1719223840973,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.973",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279158,1719223840983,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:40.983",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279159,1719223840993,"fUST",-664.18,0.00016986,2,"2024-06-24T10:10:40.993",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279160,1719223841002,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:41.002",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279161,1719223841011,"fUST",-4981.25,0.00016986,2,"2024-06-24T10:10:41.011",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279162,1719223841022,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:41.022",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279163,1719223841032,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:41.032",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279164,1719223841042,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:41.042",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279165,1719223841052,"fUST",-809.69,0.00016986,2,"2024-06-24T10:10:41.052",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279166,1719223841062,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:41.062",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279167,1719223841072,"fUST",-1004.61,0.00016986,2,"2024-06-24T10:10:41.072",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279168,1719223841082,"fUST",-1350.44,0.00016986,2,"2024-06-24T10:10:41.082",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279169,1719223841092,"fUST",-500.0,0.00016991,2,"2024-06-24T10:10:41.092",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279170,1719223841102,"fUST",-500.0,0.00016991,2,"2024-06-24T10:10:41.102",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279171,1719223841112,"fUST",-500.0,0.00016991,2,"2024-06-24T10:10:41.112",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279172,1719223841122,"fUST",-454.81352317,0.00016991,2,"2024-06-24T10:10:41.122",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279173,1719223841132,"fUST",-190.22603394,0.00017081,2,"2024-06-24T10:10:41.132",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279174,1719223841142,"fUST",-154.85288975,0.00017209,2,"2024-06-24T10:10:41.142",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279175,1719223841151,"fUST",-5256.94,0.00017259,2,"2024-06-24T10:10:41.151",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279176,1719223841162,"fUST",-537.22,0.00017259,2,"2024-06-24T10:10:41.162",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279177,1719223841171,"fUST",-500.0,0.00017259,2,"2024-06-24T10:10:41.171",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279178,1719223841181,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.181",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279179,1719223841191,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.191",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279180,1719223841200,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.200",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279181,1719223841212,"fUST",-240.35312049,0.0001726,2,"2024-06-24T10:10:41.212",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279182,1719223841222,"fUST",-571.35,0.0001726,2,"2024-06-24T10:10:41.222",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279183,1719223841232,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.232",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279184,1719223841242,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.242",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279185,1719223841252,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.252",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279186,1719223841261,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.261",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279187,1719223841271,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.271",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279188,1719223841282,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.282",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279189,1719223841292,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.292",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279190,1719223841303,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.303",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279191,1719223841312,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.312",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279192,1719223841323,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.323",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279193,1719223841333,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.333",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279194,1719223841345,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.345",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279195,1719223841355,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.355",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279196,1719223841366,"fUST",-1330.8,0.0001726,2,"2024-06-24T10:10:41.366",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279197,1719223841376,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.376",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279198,1719223841386,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.386",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279199,1719223841396,"fUST",-687.58,0.0001726,2,"2024-06-24T10:10:41.396",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279200,1719223841407,"fUST",-863.21,0.0001726,2,"2024-06-24T10:10:41.407",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279201,1719223841416,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.416",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279202,1719223841426,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.426",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279203,1719223841436,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.436",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279204,1719223841446,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.446",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279205,1719223841456,"fUST",-591.84,0.0001726,2,"2024-06-24T10:10:41.456",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279206,1719223841466,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.466",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279207,1719223841476,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.476",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279208,1719223841485,"fUST",-7931.04,0.0001726,2,"2024-06-24T10:10:41.485",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279209,1719223841647,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.647",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279210,1719223841656,"fUST",-703.39,0.0001726,2,"2024-06-24T10:10:41.656",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279211,1719223841666,"fUST",-528.28,0.0001726,2,"2024-06-24T10:10:41.666",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279212,1719223841675,"fUST",-10888.19,0.0001726,2,"2024-06-24T10:10:41.675",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279213,1719223841684,"fUST",-563.36,0.0001726,2,"2024-06-24T10:10:41.684",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279214,1719223841693,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.693",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279215,1719223841702,"fUST",-1102.71,0.0001726,2,"2024-06-24T10:10:41.702",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279216,1719223841715,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.715",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279217,1719223841728,"fUST",-810.95,0.0001726,2,"2024-06-24T10:10:41.728",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279218,1719223841736,"fUST",-8827.93,0.0001726,2,"2024-06-24T10:10:41.736",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279219,1719223841745,"fUST",-2322.76,0.0001726,2,"2024-06-24T10:10:41.745",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279220,1719223841754,"fUST",-1884.08,0.0001726,2,"2024-06-24T10:10:41.754",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279221,1719223841765,"fUST",-749.83,0.0001726,2,"2024-06-24T10:10:41.765",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279222,1719223841774,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.774",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279223,1719223841783,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.783",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279224,1719223841791,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.791",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279225,1719223841801,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.801",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279226,1719223841810,"fUST",-2142.26,0.0001726,2,"2024-06-24T10:10:41.810",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279227,1719223841819,"fUST",-2297.03,0.0001726,2,"2024-06-24T10:10:41.819",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279228,1719223841828,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.828",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279229,1719223841837,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.837",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279230,1719223841847,"fUST",-314.66129407,0.0001726,2,"2024-06-24T10:10:41.847",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279231,1719223841857,"fUST",-942.21,0.0001726,2,"2024-06-24T10:10:41.857",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279232,1719223841866,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.866",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279233,1719223841879,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.879",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279234,1719223841891,"fUST",-567.77,0.0001726,2,"2024-06-24T10:10:41.891",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279235,1719223841901,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.901",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279236,1719223841910,"fUST",-513.7,0.0001726,2,"2024-06-24T10:10:41.910",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279237,1719223841920,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.920",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279238,1719223841930,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.930",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279240,1719223841939,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.939",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279241,1719223841948,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.948",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279243,1719223841963,"fUST",-2304.52,0.0001726,2,"2024-06-24T10:10:41.963",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279245,1719223841973,"fUST",-539.9,0.0001726,2,"2024-06-24T10:10:41.973",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279247,1719223841984,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:41.984",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279249,1719223841993,"fUST",-2211.08,0.0001726,2,"2024-06-24T10:10:41.993",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279251,1719223842002,"fUST",-1101.63,0.0001726,2,"2024-06-24T10:10:42.002",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279253,1719223842010,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:42.010",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279255,1719223842020,"fUST",-664.18,0.0001726,2,"2024-06-24T10:10:42.020",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279257,1719223842030,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:42.030",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279259,1719223842039,"fUST",-4981.25,0.0001726,2,"2024-06-24T10:10:42.039",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279261,1719223842048,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:42.048",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279263,1719223842058,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:42.058",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279265,1719223842067,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:42.067",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279267,1719223842076,"fUST",-809.69,0.0001726,2,"2024-06-24T10:10:42.076",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279269,1719223842085,"fUST",-1004.61,0.0001726,2,"2024-06-24T10:10:42.085",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279271,1719223842095,"fUST",-1350.44,0.0001726,2,"2024-06-24T10:10:42.095",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279273,1719223842104,"fUST",-500.0,0.00017265,2,"2024-06-24T10:10:42.104",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279275,1719223842113,"fUST",-500.0,0.00017265,2,"2024-06-24T10:10:42.113",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279277,1719223842123,"fUST",-500.0,0.00017265,2,"2024-06-24T10:10:42.123",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279279,1719223842132,"fUST",-42180.60213988,0.00017456,2,"2024-06-24T10:10:42.132",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279281,1719223842141,"fUST",-26057.44447196,0.00017456,2,"2024-06-24T10:10:42.141",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279283,1719223842150,"fUST",-450.70990485,0.00017456,2,"2024-06-24T10:10:42.150",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279289,1719223842495,"fUST",-1532.52,0.00016438,2,"2024-06-24T10:10:42.495",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279290,1719223842504,"fUST",-500.0,0.00016712,2,"2024-06-24T10:10:42.504",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279291,1719223842514,"fUST",-142.7767845,0.00016712,2,"2024-06-24T10:10:42.514",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279306,1719223845359,"fUST",-500.0,0.00016438,2,"2024-06-24T10:10:45.359",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279313,1719223845372,"fUST",-9073.49,0.00016438,2,"2024-06-24T10:10:45.372",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279318,1719223845384,"fUST",-1389.7432155,0.00016712,2,"2024-06-24T10:10:45.384",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279323,1719223845398,"fUST",-9073.49,0.00016712,2,"2024-06-24T10:10:45.398",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279328,1719223845409,"fUST",-443.49882441,0.00016986,2,"2024-06-24T10:10:45.409",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279331,1719223845421,"fUST",-500.0,0.00016986,2,"2024-06-24T10:10:45.421",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279335,1719223845432,"fUST",-1532.52,0.00016986,2,"2024-06-24T10:10:45.432",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279338,1719223845444,"fUST",-1532.52,0.0001726,2,"2024-06-24T10:10:45.444",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279340,1719223845456,"fUST",-500.0,0.0001726,2,"2024-06-24T10:10:45.456",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279342,1719223845471,"fUST",-16776.98955315,0.00017456,2,"2024-06-24T10:10:45.471",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279344,1719223845482,"fUST",-5256.94,0.00017533,2,"2024-06-24T10:10:45.482",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279347,1719223845493,"fUST",-537.22,0.00017533,2,"2024-06-24T10:10:45.493",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279350,1719223845504,"fUST",-500.0,0.00017533,2,"2024-06-24T10:10:45.504",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279353,1719223845515,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.515",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279356,1719223845526,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.526",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279360,1719223845538,"fUST",-571.35,0.00017534,2,"2024-06-24T10:10:45.538",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279364,1719223845550,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.550",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279367,1719223845561,"fUST",-216.06754873,0.00017534,2,"2024-06-24T10:10:45.561",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279370,1719223845572,"fUST",-222.31882049,0.00017534,2,"2024-06-24T10:10:45.572",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279374,1719223845583,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.583",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279377,1719223845594,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.594",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279380,1719223845606,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.606",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279383,1719223845617,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.617",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279387,1719223845628,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.628",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279390,1719223845639,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.639",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279393,1719223845651,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.651",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279397,1719223845663,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.663",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279400,1719223845676,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.676",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279403,1719223845689,"fUST",-1330.8,0.00017534,2,"2024-06-24T10:10:45.689",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279407,1719223845702,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.702",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279410,1719223845719,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.719",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279413,1719223845731,"fUST",-687.58,0.00017534,2,"2024-06-24T10:10:45.731",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279417,1719223845743,"fUST",-863.21,0.00017534,2,"2024-06-24T10:10:45.743",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279420,1719223845755,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.755",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279423,1719223845768,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.768",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279427,1719223845780,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.780",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279430,1719223845792,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.792",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279433,1719223845806,"fUST",-591.84,0.00017534,2,"2024-06-24T10:10:45.806",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279434,1719223845818,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.818",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279435,1719223845830,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.830",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279436,1719223845841,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.841",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279437,1719223845854,"fUST",-703.39,0.00017534,2,"2024-06-24T10:10:45.854",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279438,1719223845866,"fUST",-528.28,0.00017534,2,"2024-06-24T10:10:45.866",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279439,1719223845882,"fUST",-7931.04,0.00017534,2,"2024-06-24T10:10:45.882",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279440,1719223845896,"fUST",-563.36,0.00017534,2,"2024-06-24T10:10:45.896",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279441,1719223845908,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.908",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279442,1719223845921,"fUST",-1102.71,0.00017534,2,"2024-06-24T10:10:45.921",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279443,1719223845933,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.933",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279444,1719223845945,"fUST",-8827.93,0.00017534,2,"2024-06-24T10:10:45.945",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279445,1719223845957,"fUST",-2322.76,0.00017534,2,"2024-06-24T10:10:45.957",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279446,1719223845974,"fUST",-1884.08,0.00017534,2,"2024-06-24T10:10:45.974",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279447,1719223845987,"fUST",-749.83,0.00017534,2,"2024-06-24T10:10:45.987",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279448,1719223845996,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:45.996",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279449,1719223846006,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.006",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279450,1719223846015,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.015",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279451,1719223846024,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.024",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279452,1719223846034,"fUST",-2142.26,0.00017534,2,"2024-06-24T10:10:46.034",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279453,1719223846043,"fUST",-2297.03,0.00017534,2,"2024-06-24T10:10:46.043",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279454,1719223846052,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.052",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279455,1719223846062,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.062",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279456,1719223846071,"fUST",-942.21,0.00017534,2,"2024-06-24T10:10:46.071",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279457,1719223846081,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.081",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279458,1719223846090,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.090",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279459,1719223846100,"fUST",-567.77,0.00017534,2,"2024-06-24T10:10:46.100",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279460,1719223846110,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.110",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279461,1719223846119,"fUST",-513.7,0.00017534,2,"2024-06-24T10:10:46.119",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279462,1719223846129,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.129",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279463,1719223846139,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.139",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279465,1719223846148,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.148",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279471,1719223846340,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.340",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279472,1719223846360,"fUST",-2304.52,0.00017534,2,"2024-06-24T10:10:46.360",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279473,1719223846371,"fUST",-539.9,0.00017534,2,"2024-06-24T10:10:46.371",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279474,1719223846380,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.380",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279475,1719223846390,"fUST",-2211.08,0.00017534,2,"2024-06-24T10:10:46.390",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279476,1719223846399,"fUST",-1101.63,0.00017534,2,"2024-06-24T10:10:46.399",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279477,1719223846409,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.409",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279478,1719223846419,"fUST",-664.18,0.00017534,2,"2024-06-24T10:10:46.419",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279479,1719223846428,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.428",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279480,1719223846437,"fUST",-4981.25,0.00017534,2,"2024-06-24T10:10:46.437",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279481,1719223846447,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.447",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279482,1719223846456,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.456",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279483,1719223846466,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.466",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279484,1719223846476,"fUST",-809.69,0.00017534,2,"2024-06-24T10:10:46.476",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279485,1719223846485,"fUST",-1004.61,0.00017534,2,"2024-06-24T10:10:46.485",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279486,1719223846495,"fUST",-1350.44,0.00017534,2,"2024-06-24T10:10:46.495",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279487,1719223846504,"fUST",-1532.52,0.00017534,2,"2024-06-24T10:10:46.504",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279488,1719223846513,"fUST",-500.0,0.00017534,2,"2024-06-24T10:10:46.513",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279489,1719223846523,"fUST",-500.0,0.00017539,2,"2024-06-24T10:10:46.523",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279490,1719223846532,"fUST",-500.0,0.00017539,2,"2024-06-24T10:10:46.532",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279491,1719223846541,"fUST",-500.0,0.00017539,2,"2024-06-24T10:10:46.541",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279492,1719223846551,"fUST",-10562.28786365,0.00017796,2,"2024-06-24T10:10:46.551",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279493,1719223846560,"fUST",-5256.94,0.00017807,2,"2024-06-24T10:10:46.560",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279494,1719223846569,"fUST",-537.22,0.00017807,2,"2024-06-24T10:10:46.569",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279495,1719223846579,"fUST",-500.0,0.00017807,2,"2024-06-24T10:10:46.579",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279496,1719223846589,"fUST",-155.81496789,0.00017807,2,"2024-06-24T10:10:46.589",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279497,1719223846598,"fUST",-154.89587407,0.00017807,2,"2024-06-24T10:10:46.598",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279498,1719223846608,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.608",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279499,1719223846618,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.618",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279500,1719223846627,"fUST",-571.35,0.00017808,2,"2024-06-24T10:10:46.627",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279501,1719223846636,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.636",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279502,1719223846645,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.645",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279503,1719223846654,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.654",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279504,1719223846663,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.663",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279505,1719223846672,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.672",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279506,1719223846681,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.681",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279507,1719223846691,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.691",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279508,1719223846700,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.700",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279509,1719223846711,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.711",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279510,1719223846720,"fUST",-1330.8,0.00017808,2,"2024-06-24T10:10:46.720",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279511,1719223846729,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.729",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279512,1719223846738,"fUST",-500.0,0.00017808,2,"2024-06-24T10:10:46.738",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279513,1719223846746,"fUST",-687.58,0.00017808,2,"2024-06-24T10:10:46.746",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279514,1719223846755,"fUST",-863.21,0.00017808,2,"2024-06-24T10:10:46.755",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279515,1719223846764,"fUST",-206.06822304,0.00017808,2,"2024-06-24T10:10:46.764",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279516,1719223846847,"fUST",-3911.90809772,0.00016986,2,"2024-06-24T10:10:46.847",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279555,1719223958503,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.503",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279556,1719223958562,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.562",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279557,1719223958614,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.614",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279558,1719223958830,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.830",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279559,1719223958887,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.887",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279560,1719223958935,"fUST",152.62,0.000224,31,"2024-06-24T10:12:38.935",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279561,1719223959077,"fUST",152.62,0.000224,31,"2024-06-24T10:12:39.077",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279563,1719223999536,"fUST",3000.0,0.000225,30,"2024-06-24T10:13:19.536",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279564,1719224019143,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:13:39.143",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279569,1719224319165,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:18:39.165",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279572,1719224562510,"fUST",152.64,0.000224,31,"2024-06-24T10:22:42.510",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279573,1719224562565,"fUST",152.64,0.000224,31,"2024-06-24T10:22:42.565",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279574,1719224562622,"fUST",152.64,0.000224,31,"2024-06-24T10:22:42.622",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279575,1719224562682,"fUST",152.64,0.000224,31,"2024-06-24T10:22:42.682",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279576,1719224562749,"fUST",152.64,0.000224,31,"2024-06-24T10:22:42.749",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279578,1719224599511,"fUST",3000.0,0.000225,30,"2024-06-24T10:23:19.511",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279579,1719224619124,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:23:39.124",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279585,1719224919174,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:28:39.174",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279640,1719225032947,"fUST",-300.0,0.00015485,2,"2024-06-24T10:30:32.947",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279642,1719225032956,"fUST",-10579.6373296,0.00015487,2,"2024-06-24T10:30:32.956",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279644,1719225032965,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:32.965",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279646,1719225032975,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:32.975",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279648,1719225032983,"fUST",-504.84949596,0.00016438,2,"2024-06-24T10:30:32.983",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279650,1719225032992,"fUST",-508.55881966,0.00016438,2,"2024-06-24T10:30:32.992",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279652,1719225033001,"fUST",-504.26160852,0.00016438,2,"2024-06-24T10:30:33.001",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279654,1719225033010,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.010",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279656,1719225033019,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.019",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279658,1719225033028,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.028",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279660,1719225033037,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.037",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279662,1719225033046,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.046",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279664,1719225033054,"fUST",-299.85,0.00016438,2,"2024-06-24T10:30:33.054",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279666,1719225033063,"fUST",-737.72,0.00016438,2,"2024-06-24T10:30:33.063",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279668,1719225033073,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.073",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279670,1719225033081,"fUST",-504.59362707,0.00016438,2,"2024-06-24T10:30:33.081",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279672,1719225033090,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.090",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279674,1719225033099,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.099",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279676,1719225033108,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.108",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279678,1719225033117,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.117",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279680,1719225033126,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.126",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279682,1719225033135,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.135",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279684,1719225033144,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.144",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279686,1719225033152,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.152",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279688,1719225033161,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.161",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279690,1719225033170,"fUST",-512.74045205,0.00016438,2,"2024-06-24T10:30:33.170",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279692,1719225033178,"fUST",-503.33637323,0.00016438,2,"2024-06-24T10:30:33.178",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279693,1719225033188,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.188",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279695,1719225033196,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.196",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279697,1719225033205,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.205",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279699,1719225033214,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.214",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279701,1719225033223,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.223",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279703,1719225033232,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.232",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279705,1719225033241,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.241",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279706,1719225033249,"fUST",-206.25397465,0.00016438,2,"2024-06-24T10:30:33.249",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279708,1719225033258,"fUST",-200.17115663,0.00016438,2,"2024-06-24T10:30:33.258",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279710,1719225033267,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.267",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279712,1719225033276,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.276",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279714,1719225033287,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.287",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279716,1719225033296,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.296",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279717,1719225033305,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.305",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279719,1719225033314,"fUST",-998.1,0.00016438,2,"2024-06-24T10:30:33.314",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279720,1719225033323,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.323",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279721,1719225033332,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.332",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279722,1719225033341,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.341",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279723,1719225033351,"fUST",-515.68,0.00016438,2,"2024-06-24T10:30:33.351",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279724,1719225033362,"fUST",-647.4,0.00016438,2,"2024-06-24T10:30:33.362",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279725,1719225033371,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.371",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279726,1719225033381,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.381",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279727,1719225033390,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.390",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279728,1719225033399,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.399",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279729,1719225033408,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.408",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279730,1719225033417,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.417",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279731,1719225033427,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.427",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279732,1719225033438,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.438",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279733,1719225033447,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.447",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279735,1719225033456,"fUST",-1069.1,0.00016438,2,"2024-06-24T10:30:33.456",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279737,1719225033465,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.465",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279739,1719225033475,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.475",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279741,1719225033484,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:33.484",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330279743,1719225033492,"fUST",-88.18178194,0.00016438,2,"2024-06-24T10:30:33.492",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280817,1719225047051,"fUST",-587.60821806,0.00016438,2,"2024-06-24T10:30:47.051",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280820,1719225047060,"fUST",-556.85,0.00016438,2,"2024-06-24T10:30:47.060",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280821,1719225047069,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.069",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280822,1719225047078,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.078",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280823,1719225047088,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.088",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280824,1719225047097,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.097",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280825,1719225047106,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.106",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280826,1719225047115,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.115",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280827,1719225047124,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.124",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280828,1719225047133,"fUST",-1695.95,0.00016438,2,"2024-06-24T10:30:47.133",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280829,1719225047143,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.143",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280830,1719225047151,"fUST",-1838.85,0.00016438,2,"2024-06-24T10:30:47.151",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280831,1719225047160,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.160",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280832,1719225047169,"fUST",-1818.48,0.00016438,2,"2024-06-24T10:30:47.169",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280833,1719225047178,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.178",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280834,1719225047187,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.187",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280835,1719225047198,"fUST",-161.35474144,0.00016438,2,"2024-06-24T10:30:47.198",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280836,1719225047207,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.207",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280837,1719225047216,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.216",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280838,1719225047225,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.225",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280839,1719225047233,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.233",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280840,1719225047242,"fUST",-424.32379776,0.00016438,2,"2024-06-24T10:30:47.242",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280841,1719225047251,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.251",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280842,1719225047260,"fUST",-872.13,0.00016438,2,"2024-06-24T10:30:47.260",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280844,1719225047270,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.270",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280846,1719225047280,"fUST",-501.16396724,0.00016438,2,"2024-06-24T10:30:47.280",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280848,1719225047294,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.294",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280850,1719225047303,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.303",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280852,1719225047312,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.312",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280854,1719225047323,"fUST",-500.0,0.00016438,2,"2024-06-24T10:30:47.323",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280856,1719225047332,"fUST",-187.95698827,0.00016438,2,"2024-06-24T10:30:47.332",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280950,1719225166504,"fUST",152.66,0.000224,31,"2024-06-24T10:32:46.504",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280951,1719225166557,"fUST",152.66,0.000224,31,"2024-06-24T10:32:46.557",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280952,1719225166620,"fUST",152.66,0.000224,31,"2024-06-24T10:32:46.620",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280953,1719225166699,"fUST",152.66,0.000224,31,"2024-06-24T10:32:46.699",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280954,1719225200488,"fUST",3000.0,0.000225,30,"2024-06-24T10:33:20.488",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280955,1719225219194,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:33:39.194",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280956,1719225219267,"fUST",2205.32201334,0.00025,120,"2024-06-24T10:33:39.267",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280979,1719225519140,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:38:39.140",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280981,1719225769765,"fUST",152.68,0.000224,31,"2024-06-24T10:42:49.765",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280982,1719225769816,"fUST",152.68,0.000224,31,"2024-06-24T10:42:49.816",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280983,1719225769878,"fUST",152.68,0.000224,31,"2024-06-24T10:42:49.878",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280984,1719225769929,"fUST",152.68,0.000224,31,"2024-06-24T10:42:49.929",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280985,1719225801256,"fUST",3000.0,0.000225,30,"2024-06-24T10:43:21.256",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280986,1719225819184,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:43:39.184",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280993,1719226119134,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:48:39.134",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330280994,1719226123194,"fUST",-558.5063079,0.00015308,2,"2024-06-24T10:48:43.194",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281014,1719226239267,"fUST",-2137.77834096,0.00015308,2,"2024-06-24T10:50:39.267",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281017,1719226239278,"fUST",-4690.36708649,0.00015308,2,"2024-06-24T10:50:39.278",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281019,1719226239290,"fUST",-285.14675342,0.00016001,2,"2024-06-24T10:50:39.290",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281022,1719226239300,"fUST",-300.0,0.0001609,2,"2024-06-24T10:50:39.300",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281025,1719226239310,"fUST",-9601.79213166,0.00016091,2,"2024-06-24T10:50:39.310",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281028,1719226239319,"fUST",-5278.8466527,0.00016198,2,"2024-06-24T10:50:39.319",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281030,1719226239330,"fUST",-155.21973654,0.00016401,2,"2024-06-24T10:50:39.330",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281032,1719226239341,"fUST",-6972.7816651,0.00016405,2,"2024-06-24T10:50:39.341",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281033,1719226239351,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.351",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281034,1719226239362,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.362",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281035,1719226239372,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.372",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281036,1719226239382,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.382",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281037,1719226239394,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.394",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281038,1719226239404,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.404",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281039,1719226239415,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.415",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281040,1719226239425,"fUST",-331.45382834,0.00016438,2,"2024-06-24T10:50:39.425",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281041,1719226239436,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.436",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281042,1719226239446,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.446",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281043,1719226239456,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.456",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281044,1719226239466,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.466",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281045,1719226239476,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.476",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281046,1719226239486,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.486",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281047,1719226239496,"fUST",-956.52,0.00016438,2,"2024-06-24T10:50:39.496",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281048,1719226239506,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.506",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281049,1719226239515,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.515",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281050,1719226239525,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.525",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281051,1719226239536,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.536",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281052,1719226239547,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.547",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281053,1719226239556,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.556",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281054,1719226239565,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.565",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281055,1719226239575,"fUST",-620.43,0.00016438,2,"2024-06-24T10:50:39.575",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281056,1719226239585,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.585",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281057,1719226239595,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.595",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281058,1719226239604,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.604",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281059,1719226239614,"fUST",-290.85717697,0.00016438,2,"2024-06-24T10:50:39.614",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281060,1719226239624,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.624",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281061,1719226239634,"fUST",-3943.49,0.00016438,2,"2024-06-24T10:50:39.634",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281062,1719226239643,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.643",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281063,1719226239653,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.653",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281064,1719226239664,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.664",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281065,1719226239677,"fUST",-1024.56,0.00016438,2,"2024-06-24T10:50:39.677",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281066,1719226239687,"fUST",-647.64,0.00016438,2,"2024-06-24T10:50:39.687",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281067,1719226239696,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.696",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281068,1719226239706,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.706",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281069,1719226239717,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.717",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281070,1719226239726,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.726",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281071,1719226239736,"fUST",-1625.29,0.00016438,2,"2024-06-24T10:50:39.736",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281072,1719226239746,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.746",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281073,1719226239755,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.755",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281074,1719226239765,"fUST",-487.86393852,0.00016438,2,"2024-06-24T10:50:39.765",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281075,1719226239776,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.776",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281076,1719226239787,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.787",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281077,1719226239796,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.796",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281078,1719226239806,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:39.806",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281079,1719226239816,"fUST",-3466.96268932,0.00016438,2,"2024-06-24T10:50:39.816",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281093,1719226242909,"fUST",-4687.40731068,0.00016438,2,"2024-06-24T10:50:42.909",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281094,1719226242919,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.919",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281095,1719226242930,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.930",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281096,1719226242939,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.939",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281097,1719226242949,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.949",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281098,1719226242958,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.958",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281099,1719226242967,"fUST",-872.98,0.00016438,2,"2024-06-24T10:50:42.967",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281100,1719226242977,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.977",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281101,1719226242987,"fUST",-835.79,0.00016438,2,"2024-06-24T10:50:42.987",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281102,1719226242997,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:42.997",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281103,1719226243006,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.006",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281104,1719226243016,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.016",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281105,1719226243026,"fUST",-600.35408614,0.00016438,2,"2024-06-24T10:50:43.026",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281106,1719226243036,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.036",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281107,1719226243046,"fUST",-593.61,0.00016438,2,"2024-06-24T10:50:43.046",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281108,1719226243055,"fUST",-178.82498227,0.00016438,2,"2024-06-24T10:50:43.055",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281109,1719226243064,"fUST",-795.31,0.00016438,2,"2024-06-24T10:50:43.064",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281110,1719226243074,"fUST",-542.07,0.00016438,2,"2024-06-24T10:50:43.074",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281111,1719226243084,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.084",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281112,1719226243093,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.093",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281113,1719226243102,"fUST",-1213.25,0.00016438,2,"2024-06-24T10:50:43.102",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281114,1719226243112,"fUST",-500.0,0.00016438,2,"2024-06-24T10:50:43.112",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281115,1719226243121,"fUST",-150.6282288,0.00016438,2,"2024-06-24T10:50:43.121",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281369,1719226372653,"fUST",157.56,0.000224,31,"2024-06-24T10:52:52.653",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281370,1719226372711,"fUST",157.56,0.000224,31,"2024-06-24T10:52:52.711",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281371,1719226372779,"fUST",157.56,0.000224,31,"2024-06-24T10:52:52.779",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281372,1719226372835,"fUST",157.56,0.000224,31,"2024-06-24T10:52:52.835",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281373,1719226372883,"fUST",157.56,0.000224,31,"2024-06-24T10:52:52.883",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281374,1719226398316,"fUST",3000.0,0.000225,30,"2024-06-24T10:53:18.316",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281375,1719226419128,"fUST",1102.66100667,0.00025,120,"2024-06-24T10:53:39.128",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281380,1719226654009,"fUST",-3000.0,0.0002251,30,"2024-06-24T10:57:34.009",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281381,1719226654052,"fUST",-2000.0,0.0002252,30,"2024-06-24T10:57:34.052",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281393,1719226976689,"fUST",157.59,0.000224,31,"2024-06-24T11:02:56.689",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281394,1719226976905,"fUST",157.59,0.000224,31,"2024-06-24T11:02:56.905",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281395,1719226976954,"fUST",157.59,0.000224,31,"2024-06-24T11:02:56.954",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281396,1719226977013,"fUST",157.59,0.000224,31,"2024-06-24T11:02:57.013",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281398,1719226985648,"fUST",408.1288375,0.00014785,2,"2024-06-24T11:03:05.648",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281400,1719226996570,"fUST",3000.0,0.000225,30,"2024-06-24T11:03:16.570",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281402,1719227028499,"fUST",250.0,0.00014843,2,"2024-06-24T11:03:48.499",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281406,1719227068676,"fUST",4690.36708649,0.00014843,2,"2024-06-24T11:04:28.676",0.0002993,50.01,0.922110714127582,413457529.6251868]
[330281407,1719227174724,"fUST",4690.36708649,0.00014843,2,"2024-06-24T11:06:14.724",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281409,1719227251979,"fUST",2594.2029022,0.00014803,2,"2024-06-24T11:07:31.979",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281411,1719227264723,"fUST",4690.36708649,0.00014843,2,"2024-06-24T11:07:44.723",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281412,1719227340710,"fUST",4690.36708649,0.00014843,2,"2024-06-24T11:09:00.710",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281413,1719227406500,"fUST",-500.0,0.00015122,2,"2024-06-24T11:10:06.500",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281414,1719227406538,"fUST",-146.58746734,0.00015488,2,"2024-06-24T11:10:06.538",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281415,1719227406613,"fUST",-646.58746734,0.00015488,2,"2024-06-24T11:10:06.613",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281416,1719227406792,"fUST",-583.06634579,0.00015488,2,"2024-06-24T11:10:06.792",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281417,1719227422720,"fUST",3188.23751116,0.00014843,2,"2024-06-24T11:10:22.720",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281423,1719227435579,"fUST",-242.27044915,0.00015488,2,"2024-06-24T11:10:35.579",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281425,1719227435589,"fUST",-3077.92955085,0.00015501,2,"2024-06-24T11:10:35.589",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330281961,1719227440968,"fUST",-3321.69999999,0.00015501,2,"2024-06-24T11:10:40.968",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330282036,1719227441621,"fUST",-712.69455178,0.00015501,2,"2024-06-24T11:10:41.621",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330282037,1719227441632,"fUST",-1268.41937026,0.00015501,2,"2024-06-24T11:10:41.632",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330282300,1719227445915,"fUST",-0.00726417,0.00015501,2,"2024-06-24T11:10:45.915",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283972,1719227579229,"fUST",157.62,0.000224,31,"2024-06-24T11:12:59.229",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283973,1719227579285,"fUST",157.62,0.000224,31,"2024-06-24T11:12:59.285",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283974,1719227579335,"fUST",157.62,0.000224,31,"2024-06-24T11:12:59.335",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283975,1719227579404,"fUST",157.62,0.000224,31,"2024-06-24T11:12:59.404",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283976,1719227599441,"fUST",3000.0,0.000225,30,"2024-06-24T11:13:19.441",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283977,1719227668851,"fUST",1000.0,0.00016,10,"2024-06-24T11:14:28.851",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283978,1719227680983,"fUST",1000.0,0.00017,11,"2024-06-24T11:14:40.983",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283979,1719227689984,"fUST",1000.0,0.00018,12,"2024-06-24T11:14:49.984",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283980,1719227711512,"fUST",1000.0,0.00019,13,"2024-06-24T11:15:11.512",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283981,1719227776078,"fUST",500.1425744,0.00015,2,"2024-06-24T11:16:16.078",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283982,1719227834252,"fUST",287.09196786,0.00015,2,"2024-06-24T11:17:14.252",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283983,1719227856428,"fUST",10589.6373296,0.00014329,2,"2024-06-24T11:17:36.428",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283986,1719228113279,"fUST",7171.41833998,0.0002,15,"2024-06-24T11:21:53.279",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283988,1719228179026,"fUST",8421.09053132,0.00015075,2,"2024-06-24T11:22:59.026",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283989,1719228181124,"fUST",157.65,0.000224,31,"2024-06-24T11:23:01.124",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283990,1719228181183,"fUST",157.65,0.000224,31,"2024-06-24T11:23:01.183",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283991,1719228181404,"fUST",157.65,0.000224,31,"2024-06-24T11:23:01.404",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283992,1719228181454,"fUST",157.65,0.000224,31,"2024-06-24T11:23:01.454",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283993,1719228197013,"fUST",3000.0,0.000225,30,"2024-06-24T11:23:17.013",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283995,1719228252316,"fUST",3312.0,0.00026,120,"2024-06-24T11:24:12.316",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283996,1719228301294,"fUST",300.0,0.00015,2,"2024-06-24T11:25:01.294",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283997,1719228303740,"fUST",300.0,0.00015,2,"2024-06-24T11:25:03.740",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283998,1719228320189,"fUST",8048.48038456,0.00015,2,"2024-06-24T11:25:20.189",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330283999,1719228320216,"fUST",50000.0,0.00015,2,"2024-06-24T11:25:20.216",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284000,1719228457028,"fUST",1568.63,0.0002,10,"2024-06-24T11:27:37.028",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284003,1719228570175,"fUST",-300.0,0.00014999,2,"2024-06-24T11:29:30.175",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284004,1719228570242,"fUST",-224.0,0.00014999,2,"2024-06-24T11:29:30.242",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284005,1719228570301,"fUST",-119.60764115,0.00015,2,"2024-06-24T11:29:30.301",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284006,1719228570374,"fUST",-643.60764115,0.00015,2,"2024-06-24T11:29:30.374",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284007,1719228570444,"fUST",-298.86369717,0.00015,2,"2024-06-24T11:29:30.444",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284008,1719228595294,"fUST",-675.32922074,0.00015,2,"2024-06-24T11:29:55.294",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284009,1719228595422,"fUST",-675.32922074,0.00015,2,"2024-06-24T11:29:55.422",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284032,1719228636429,"fUST",-300.0,0.00014999,2,"2024-06-24T11:30:36.429",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284034,1719228636439,"fUST",-23625.45134944,0.00015,2,"2024-06-24T11:30:36.439",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284038,1719228639713,"fUST",-516.6151856,0.00015,2,"2024-06-24T11:30:39.713",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284040,1719228639727,"fUST",-5422.4355242,0.00015,2,"2024-06-24T11:30:39.727",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284041,1719228639740,"fUST",-287.09196786,0.00015,2,"2024-06-24T11:30:39.740",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284042,1719228639755,"fUST",-500.0,0.00015122,2,"2024-06-24T11:30:39.755",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284043,1719228639766,"fUST",-5278.8466527,0.00015258,2,"2024-06-24T11:30:39.766",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284044,1719228639776,"fUST",-6611.60818364,0.00015267,2,"2024-06-24T11:30:39.776",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284045,1719228639786,"fUST",-1000.0,0.00015438,2,"2024-06-24T11:30:39.786",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284046,1719228639797,"fUST",-1000.0,0.00015438,2,"2024-06-24T11:30:39.797",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284047,1719228639808,"fUST",-1000.0,0.00015438,2,"2024-06-24T11:30:39.808",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284048,1719228639818,"fUST",-1000.0,0.00015438,2,"2024-06-24T11:30:39.818",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284049,1719228639828,"fUST",-719.79009237,0.0001547,2,"2024-06-24T11:30:39.828",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284050,1719228639839,"fUST",-2040.81356743,0.00015587,2,"2024-06-24T11:30:39.839",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284051,1719228639850,"fUST",-2647.51345546,0.00015615,2,"2024-06-24T11:30:39.850",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284052,1719228639861,"fUST",-307.5621653,0.000157,2,"2024-06-24T11:30:39.861",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284054,1719228639872,"fUST",-1117.74863961,0.00015838,2,"2024-06-24T11:30:39.872",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284056,1719228639883,"fUST",-1487.2316115,0.00015838,2,"2024-06-24T11:30:39.883",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284057,1719228639893,"fUST",-3531.481117,0.000159,2,"2024-06-24T11:30:39.893",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284059,1719228639904,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:39.904",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284060,1719228639914,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:39.914",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284061,1719228639925,"fUST",-627.946196,0.000159,2,"2024-06-24T11:30:39.925",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284063,1719228639935,"fUST",-627.946196,0.000159,2,"2024-06-24T11:30:39.935",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284065,1719228639946,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:39.946",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284067,1719228639957,"fUST",-247.237692,0.000159,2,"2024-06-24T11:30:39.957",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284069,1719228639967,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:39.967",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284071,1719228639978,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:39.978",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284073,1719228639988,"fUST",-8223.761611,0.000159,2,"2024-06-24T11:30:39.988",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284075,1719228640003,"fUST",-8223.761611,0.000159,2,"2024-06-24T11:30:40.003",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284077,1719228640013,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.013",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284079,1719228640024,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.024",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284081,1719228640034,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.034",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284083,1719228640046,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.046",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284085,1719228640056,"fUST",-165.528647,0.000159,2,"2024-06-24T11:30:40.056",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284087,1719228640066,"fUST",-165.528647,0.000159,2,"2024-06-24T11:30:40.066",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284089,1719228640077,"fUST",-165.528647,0.000159,2,"2024-06-24T11:30:40.077",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284091,1719228640087,"fUST",-165.528647,0.000159,2,"2024-06-24T11:30:40.087",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284093,1719228640097,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.097",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284095,1719228640107,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.107",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284097,1719228640117,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.117",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284099,1719228640128,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.128",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284101,1719228640139,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.139",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284103,1719228640149,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.149",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284105,1719228640159,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.159",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284107,1719228640170,"fUST",-183.646373,0.000159,2,"2024-06-24T11:30:40.170",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284109,1719228640180,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.180",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284111,1719228640190,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.190",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284113,1719228640201,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.201",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284115,1719228640211,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.211",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284117,1719228640222,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.222",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284119,1719228640232,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:40.232",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284121,1719228640242,"fUST",-3147.104559,0.000159,2,"2024-06-24T11:30:40.242",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284123,1719228640257,"fUST",-1563.17474171,0.000159,2,"2024-06-24T11:30:40.257",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284350,1719228642733,"fUST",-7531.2741059,0.00015,2,"2024-06-24T11:30:42.733",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284351,1719228642747,"fUST",-1583.92981729,0.000159,2,"2024-06-24T11:30:42.747",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284353,1719228642758,"fUST",-3147.104559,0.000159,2,"2024-06-24T11:30:42.758",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284355,1719228642768,"fUST",-3147.104559,0.000159,2,"2024-06-24T11:30:42.768",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284357,1719228642779,"fUST",-3147.104559,0.000159,2,"2024-06-24T11:30:42.779",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284359,1719228642789,"fUST",-3147.104559,0.000159,2,"2024-06-24T11:30:42.789",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284361,1719228642799,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.799",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284363,1719228642808,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.808",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284365,1719228642818,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.818",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284367,1719228642829,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.829",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284369,1719228642839,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.839",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284371,1719228642850,"fUST",-307.575844,0.000159,2,"2024-06-24T11:30:42.850",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284373,1719228642860,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.860",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284375,1719228642870,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.870",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284377,1719228642880,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.880",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284379,1719228642890,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.890",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284381,1719228642900,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.900",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284383,1719228642910,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.910",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284385,1719228642920,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.920",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284387,1719228642930,"fUST",-151.0,0.000159,2,"2024-06-24T11:30:42.930",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284389,1719228642941,"fUST",-171.435602,0.000159,2,"2024-06-24T11:30:42.941",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284391,1719228642951,"fUST",-1942.47215097,0.00015931,2,"2024-06-24T11:30:42.951",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284393,1719228642961,"fUST",-1102.94117698,0.00015999,2,"2024-06-24T11:30:42.961",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284395,1719228642970,"fUST",-657.25609778,0.00016,2,"2024-06-24T11:30:42.970",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284397,1719228642980,"fUST",-402.64531294,0.00016001,2,"2024-06-24T11:30:42.980",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284399,1719228642990,"fUST",-2000.0,0.00016025,2,"2024-06-24T11:30:42.990",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284401,1719228643005,"fUST",-627.946196,0.00016025,2,"2024-06-24T11:30:43.005",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284403,1719228643015,"fUST",-627.946196,0.00016025,2,"2024-06-24T11:30:43.015",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284405,1719228643025,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.025",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284407,1719228643035,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.035",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284409,1719228643044,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.044",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284411,1719228643056,"fUST",-8223.761611,0.00016025,2,"2024-06-24T11:30:43.056",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284413,1719228643067,"fUST",-8223.761611,0.00016025,2,"2024-06-24T11:30:43.067",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284415,1719228643078,"fUST",-151.867259,0.00016025,2,"2024-06-24T11:30:43.078",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284417,1719228643088,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.088",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284419,1719228643099,"fUST",-165.659502,0.00016025,2,"2024-06-24T11:30:43.099",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284421,1719228643108,"fUST",-165.528647,0.00016025,2,"2024-06-24T11:30:43.108",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284423,1719228643118,"fUST",-165.528647,0.00016025,2,"2024-06-24T11:30:43.118",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284425,1719228643128,"fUST",-165.528647,0.00016025,2,"2024-06-24T11:30:43.128",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284427,1719228643139,"fUST",-165.528647,0.00016025,2,"2024-06-24T11:30:43.139",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284429,1719228643152,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.152",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284431,1719228643162,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.162",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284433,1719228643172,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.172",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284435,1719228643182,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.182",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284437,1719228643192,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.192",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284439,1719228643203,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.203",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284441,1719228643213,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.213",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284443,1719228643223,"fUST",-183.646373,0.00016025,2,"2024-06-24T11:30:43.223",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284445,1719228643233,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.233",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284447,1719228643244,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.244",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284449,1719228643256,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.256",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284451,1719228643266,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.266",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284453,1719228643276,"fUST",-151.0,0.00016025,2,"2024-06-24T11:30:43.276",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284455,1719228643286,"fUST",-258.689549,0.00016025,2,"2024-06-24T11:30:43.286",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284457,1719228643297,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.297",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284459,1719228643307,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.307",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284461,1719228643317,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.317",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284463,1719228643327,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.327",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284464,1719228643338,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.338",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284466,1719228643348,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.348",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284468,1719228643358,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.358",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284470,1719228643369,"fUST",-3147.104559,0.00016025,2,"2024-06-24T11:30:43.369",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284472,1719228643379,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.379",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284474,1719228643389,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.389",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284476,1719228643398,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.398",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284478,1719228643408,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.408",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284480,1719228643417,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.417",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284482,1719228643427,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.427",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284484,1719228643438,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.438",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284486,1719228643448,"fUST",-307.575844,0.00016025,2,"2024-06-24T11:30:43.448",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284488,1719228643458,"fUST",-151.0,0.00016043,2,"2024-06-24T11:30:43.458",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284490,1719228643468,"fUST",-10562.28786365,0.00016043,2,"2024-06-24T11:30:43.468",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284492,1719228643478,"fUST",-2129.2320514,0.00016084,2,"2024-06-24T11:30:43.478",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284494,1719228643488,"fUST",-1000.0,0.0001609,2,"2024-06-24T11:30:43.488",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284496,1719228643500,"fUST",-151.0,0.0001609,2,"2024-06-24T11:30:43.500",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284498,1719228643509,"fUST",-151.0,0.0001609,2,"2024-06-24T11:30:43.509",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284500,1719228643524,"fUST",-627.946196,0.0001609,2,"2024-06-24T11:30:43.524",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284502,1719228643535,"fUST",-627.946196,0.0001609,2,"2024-06-24T11:30:43.535",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284504,1719228643544,"fUST",-151.0,0.0001609,2,"2024-06-24T11:30:43.544",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284506,1719228643554,"fUST",-151.0,0.0001609,2,"2024-06-24T11:30:43.554",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284508,1719228643565,"fUST",-151.0,0.0001609,2,"2024-06-24T11:30:43.565",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284510,1719228643574,"fUST",-154.831503,0.0001609,2,"2024-06-24T11:30:43.574",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284512,1719228643584,"fUST",-2399.3956091,0.0001609,2,"2024-06-24T11:30:43.584",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284723,1719228645270,"fUST",-289.89676959,0.00015784,2,"2024-06-24T11:30:45.270",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284738,1719228645411,"fUST",-827.85187002,0.00015784,2,"2024-06-24T11:30:45.411",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284740,1719228645420,"fUST",-152.930275,0.000159,2,"2024-06-24T11:30:45.420",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284742,1719228645430,"fUST",-30.17176853,0.0001609,2,"2024-06-24T11:30:45.430",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284745,1719228645442,"fUST",-4122.65285401,0.0001609,2,"2024-06-24T11:30:45.442",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284795,1719228648154,"fUST",-305.47,0.00015468,2,"2024-06-24T11:30:48.154",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284873,1719228783177,"fUST",157.74,0.000224,31,"2024-06-24T11:33:03.177",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284874,1719228783232,"fUST",157.74,0.000224,31,"2024-06-24T11:33:03.232",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284875,1719228783296,"fUST",157.74,0.000224,31,"2024-06-24T11:33:03.296",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284876,1719228783361,"fUST",157.74,0.000224,31,"2024-06-24T11:33:03.361",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284877,1719228797354,"fUST",3000.0,0.000225,30,"2024-06-24T11:33:17.354",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284895,1719229045406,"fUST",2642.14961828,0.000225,30,"2024-06-24T11:37:25.406",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284905,1719229408307,"fUST",-304.132991,0.00014585,2,"2024-06-24T11:43:28.307",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284907,1719229433710,"fUST",3000.0,0.000225,30,"2024-06-24T11:43:53.710",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284909,1719229520927,"fUST",1200.14898631,0.00016192,7,"2024-06-24T11:45:20.927",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284912,1719229579996,"fUST",399.88338465,0.00015,2,"2024-06-24T11:46:19.996",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284917,1719229652843,"fUST",287.09196786,0.00015,2,"2024-06-24T11:47:32.843",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284918,1719229658114,"fUST",154.80649189,0.00015,2,"2024-06-24T11:47:38.114",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284921,1719229755842,"fUST",287.09196786,0.00015,2,"2024-06-24T11:49:15.842",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284954,1719229837930,"fUST",-2647.51345546,0.00015009,2,"2024-06-24T11:50:37.930",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284955,1719229837941,"fUST",-500.0,0.00015122,2,"2024-06-24T11:50:37.941",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284957,1719229837954,"fUST",-300.0,0.0001539,2,"2024-06-24T11:50:37.954",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284959,1719229837965,"fUST",-10562.28786365,0.00015391,2,"2024-06-24T11:50:37.965",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284960,1719229837975,"fUST",-549.71041124,0.00015615,2,"2024-06-24T11:50:37.975",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284962,1719229837989,"fUST",-627.00448647,0.00015635,2,"2024-06-24T11:50:37.989",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284964,1719229837999,"fUST",-159.35965211,0.00015635,2,"2024-06-24T11:50:37.999",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284966,1719229838010,"fUST",-195.47966853,0.00015661,2,"2024-06-24T11:50:38.010",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284967,1719229838021,"fUST",-303.87453026,0.00015691,2,"2024-06-24T11:50:38.021",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284968,1719229838031,"fUST",-490.28883306,0.00015783,2,"2024-06-24T11:50:38.031",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284969,1719229838042,"fUST",-154.80649189,0.00015783,2,"2024-06-24T11:50:38.042",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284970,1719229838051,"fUST",-990.65106447,0.00015785,2,"2024-06-24T11:50:38.051",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284971,1719229838062,"fUST",-527.30607282,0.00015786,2,"2024-06-24T11:50:38.062",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284975,1719229838108,"fUST",-572.32939222,0.00015786,2,"2024-06-24T11:50:38.108",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284976,1719229838121,"fUST",-4179.21118766,0.00015786,2,"2024-06-24T11:50:38.121",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284977,1719229838133,"fUST",-1568.46393602,0.00015881,2,"2024-06-24T11:50:38.133",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284978,1719229838143,"fUST",-457.45943987,0.00015886,2,"2024-06-24T11:50:38.143",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284979,1719229838152,"fUST",-164.81209326,0.00015887,2,"2024-06-24T11:50:38.152",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284980,1719229838163,"fUST",-947.4992689,0.00015899,2,"2024-06-24T11:50:38.163",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284981,1719229838173,"fUST",-2731.76686712,0.00015899,2,"2024-06-24T11:50:38.173",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284982,1719229838183,"fUST",-239.56788705,0.00015923,2,"2024-06-24T11:50:38.183",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284983,1719229838194,"fUST",-1617.05277074,0.00015924,2,"2024-06-24T11:50:38.194",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330284984,1719229838203,"fUST",-329.92561575,0.00015971,2,"2024-06-24T11:50:38.203",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285047,1719229843963,"fUST",-164.81209326,0.00015885,2,"2024-06-24T11:50:43.963",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285048,1719229843973,"fUST",-1287.12715497,0.00015971,2,"2024-06-24T11:50:43.973",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285050,1719229843983,"fUST",-11316.32164793,0.00015997,2,"2024-06-24T11:50:43.983",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285065,1719229847263,"fUST",-137.83140705,0.00015997,2,"2024-06-24T11:50:47.263",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285066,1719229847273,"fUST",-154.80649189,0.00015998,2,"2024-06-24T11:50:47.273",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285067,1719229847283,"fUST",-208.78500633,0.00015998,2,"2024-06-24T11:50:47.283",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285068,1719229847292,"fUST",-1000.0,0.00015999,2,"2024-06-24T11:50:47.292",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285069,1719229847302,"fUST",-1000.0,0.00015999,2,"2024-06-24T11:50:47.302",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285070,1719229847311,"fUST",-565.7746747,0.00015999,2,"2024-06-24T11:50:47.311",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285071,1719229847321,"fUST",-144.94577814,0.00015999,2,"2024-06-24T11:50:47.321",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285073,1719229854223,"fUST",287.09196786,0.00015,2,"2024-06-24T11:50:54.223",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285074,1719229871461,"fUST",300.0,0.0002501,59,"2024-06-24T11:51:11.461",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285075,1719229890462,"fUST",318.1024,0.0002501,59,"2024-06-24T11:51:30.462",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285079,1719230001474,"fUST",3000.0,0.000225,30,"2024-06-24T11:53:21.474",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285082,1719230130156,"fUST",500.0,0.00015,2,"2024-06-24T11:55:30.156",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285085,1719230138519,"fUST",558.5063079,0.00014939,2,"2024-06-24T11:55:38.519",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285088,1719230160386,"fUST",500.0,0.00015,2,"2024-06-24T11:56:00.386",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285090,1719230193007,"fUST",287.09196786,0.00015,2,"2024-06-24T11:56:33.007",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285092,1719230287872,"fUST",287.09196786,0.00015,2,"2024-06-24T11:58:07.872",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285093,1719230317876,"fUST",287.09196786,0.00015,2,"2024-06-24T11:58:37.876",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285095,1719230550590,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:02:30.590",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285096,1719230559192,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:02:39.192",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285097,1719230567515,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:02:47.515",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285098,1719230576127,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:02:56.127",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285099,1719230584263,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:04.263",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285100,1719230592572,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:12.572",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285101,1719230595246,"fUST",3000.0,0.000225,30,"2024-06-24T12:03:15.246",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285102,1719230600691,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:20.691",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285103,1719230610395,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:30.395",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285104,1719230618531,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:38.531",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285105,1719230626909,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:46.909",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285106,1719230635024,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:03:55.024",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285107,1719230644010,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:04.010",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285108,1719230652405,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:12.405",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285109,1719230655568,"fUST",530.94,0.00010959,2,"2024-06-24T12:04:15.568",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285110,1719230660700,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:20.700",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285111,1719230664886,"fUST",154.80649189,0.00012,2,"2024-06-24T12:04:24.886",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285112,1719230666000,"fUST",442.45,0.00010959,2,"2024-06-24T12:04:26.000",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285113,1719230676314,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:36.314",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285115,1719230684930,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:44.930",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285117,1719230693850,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:04:53.850",0.00030295,51.04,0.9216223456622369,411050479.6485815]
[330285119,1719230701870,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:01.870",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285120,1719230711467,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:11.467",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285121,1719230714890,"fUST",309.58206422,0.00012,2,"2024-06-24T12:05:14.890",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285122,1719230719994,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:19.994",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285124,1719230728467,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:28.467",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285125,1719230736521,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:36.521",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285126,1719230746485,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:46.485",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285127,1719230754552,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:05:54.552",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285128,1719230763206,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:03.206",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285129,1719230765487,"fUST",4689.21379075,0.00014545,2,"2024-06-24T12:06:05.487",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285130,1719230772679,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:12.679",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285133,1719230778850,"fUST",2000.0,0.0002,10,"2024-06-24T12:06:18.850",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285134,1719230780803,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:20.803",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285135,1719230789482,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:29.482",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285136,1719230797851,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:37.851",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285138,1719230806602,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:46.602",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285140,1719230815551,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:06:55.551",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285141,1719230824407,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:04.407",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285142,1719230824489,"fUST",4689.21379075,0.00012,2,"2024-06-24T12:07:04.489",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285143,1719230834059,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:14.059",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285144,1719230842731,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:22.731",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285146,1719230846302,"fUST",269.6595478,0.00012,7,"2024-06-24T12:07:26.302",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285148,1719230851623,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:31.623",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285150,1719230859842,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:39.842",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285151,1719230868168,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:48.168",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285152,1719230876919,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:07:56.919",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285153,1719230885373,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:05.373",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285154,1719230893809,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:13.809",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285155,1719230902595,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:22.595",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285156,1719230910710,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:30.710",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285157,1719230919778,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:39.778",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285158,1719230928673,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:48.673",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285159,1719230938739,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:08:58.739",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285160,1719230939211,"fUST",2000.0,0.00025,59,"2024-06-24T12:08:59.211",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285161,1719230946891,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:06.891",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285163,1719230955937,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:15.937",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285164,1719230964670,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:24.670",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285165,1719230973389,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:33.389",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285166,1719230979472,"fUST",4689.21379075,0.00012,2,"2024-06-24T12:09:39.472",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285167,1719230981420,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:41.420",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285169,1719230989852,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:49.852",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285170,1719230993622,"fUST",524.41677193,0.00012,2,"2024-06-24T12:09:53.622",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285171,1719230993662,"fUST",4473.909269,0.000141,2,"2024-06-24T12:09:53.662",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285173,1719230997946,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:09:57.946",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285175,1719231007352,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:07.352",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285176,1719231016192,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:16.192",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285178,1719231024861,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:24.861",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285213,1719231033423,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:33.423",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285229,1719231038111,"fUST",-500.0,0.00015122,2,"2024-06-24T12:10:38.111",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285231,1719231038121,"fUST",-154.82195475,0.00015152,2,"2024-06-24T12:10:38.121",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285233,1719231038131,"fUST",-8.17627206,0.000155,2,"2024-06-24T12:10:38.131",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285235,1719231038154,"fUST",-491.82372794,0.000155,2,"2024-06-24T12:10:38.154",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285237,1719231038164,"fUST",-510.76039286,0.00015587,2,"2024-06-24T12:10:38.164",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285239,1719231038178,"fUST",-5316.76014849,0.00015587,2,"2024-06-24T12:10:38.178",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285263,1719231041892,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:41.892",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285315,1719231043408,"fUST",-333.92645003,0.00015587,2,"2024-06-24T12:10:43.408",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285316,1719231043509,"fUST",-152.91561731,0.00015587,2,"2024-06-24T12:10:43.509",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285318,1719231043520,"fUST",-3204.09194207,0.00015587,2,"2024-06-24T12:10:43.520",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285319,1719231043532,"fUST",-83.3375809,0.00015587,2,"2024-06-24T12:10:43.532",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285320,1719231043542,"fUST",-154.82195475,0.00015588,2,"2024-06-24T12:10:43.542",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285321,1719231043553,"fUST",-159.71453487,0.00015635,2,"2024-06-24T12:10:43.553",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285322,1719231043563,"fUST",-318.0694556,0.00015656,2,"2024-06-24T12:10:43.563",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285323,1719231043572,"fUST",-157.19006853,0.00015658,2,"2024-06-24T12:10:43.572",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285324,1719231043581,"fUST",-516.79936011,0.00015722,2,"2024-06-24T12:10:43.581",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285325,1719231043591,"fUST",-179.54081427,0.00015722,2,"2024-06-24T12:10:43.591",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285326,1719231043600,"fUST",-3044.20396844,0.00015744,2,"2024-06-24T12:10:43.600",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285327,1719231043610,"fUST",-1003.40249245,0.00015756,2,"2024-06-24T12:10:43.610",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285328,1719231043619,"fUST",-531.11088939,0.00015784,2,"2024-06-24T12:10:43.619",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285329,1719231043628,"fUST",-401.65252924,0.00015838,2,"2024-06-24T12:10:43.628",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285330,1719231043638,"fUST",-154.82195475,0.00015883,2,"2024-06-24T12:10:43.638",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285331,1719231043647,"fUST",-300.0,0.00015898,2,"2024-06-24T12:10:43.647",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285332,1719231043656,"fUST",-2390.29600873,0.00015899,2,"2024-06-24T12:10:43.656",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285333,1719231043666,"fUST",-154.82195475,0.00015899,2,"2024-06-24T12:10:43.666",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285334,1719231043675,"fUST",-970.23166244,0.000159,2,"2024-06-24T12:10:43.675",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285335,1719231043684,"fUST",-970.23166243,0.00015919,2,"2024-06-24T12:10:43.684",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285336,1719231043693,"fUST",-597.70730701,0.00015934,2,"2024-06-24T12:10:43.693",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285337,1719231043704,"fUST",-1772.04554263,0.00015934,2,"2024-06-24T12:10:43.704",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285381,1719231047704,"fUST",-154.82195475,0.00015897,2,"2024-06-24T12:10:47.704",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285382,1719231047714,"fUST",-5200.73612247,0.00015934,2,"2024-06-24T12:10:47.714",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285383,1719231047723,"fUST",-597.70730701,0.00015934,2,"2024-06-24T12:10:47.723",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285384,1719231047732,"fUST",-292.99777244,0.00015937,2,"2024-06-24T12:10:47.732",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285385,1719231047742,"fUST",-970.23166243,0.00015938,2,"2024-06-24T12:10:47.742",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285386,1719231047751,"fUST",-723.78639686,0.00015954,2,"2024-06-24T12:10:47.751",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285387,1719231047761,"fUST",-842.64804764,0.00015955,2,"2024-06-24T12:10:47.761",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285388,1719231047770,"fUST",-154.82195475,0.00015955,2,"2024-06-24T12:10:47.770",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285389,1719231047780,"fUST",-970.23166243,0.00015957,2,"2024-06-24T12:10:47.780",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285390,1719231047789,"fUST",-970.23166243,0.00015976,2,"2024-06-24T12:10:47.789",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285391,1719231047797,"fUST",-9859.52981414,0.00015996,2,"2024-06-24T12:10:47.797",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285392,1719231050179,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:50.179",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285393,1719231058610,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:10:58.610",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285394,1719231068143,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:08.143",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285395,1719231076504,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:16.504",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285396,1719231079661,"fUST",5000.0,0.00025999,120,"2024-06-24T12:11:19.661",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285397,1719231084647,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:24.647",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285398,1719231093650,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:33.650",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285403,1719231101676,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:41.676",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285404,1719231110024,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:50.024",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285405,1719231118496,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:11:58.496",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285406,1719231126874,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:06.874",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285407,1719231135858,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:15.858",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285408,1719231144647,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:24.647",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285409,1719231153007,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:33.007",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285410,1719231162197,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:42.197",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285411,1719231178499,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:12:58.499",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285412,1719231186587,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:06.587",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285413,1719231194902,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:14.902",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285414,1719231203505,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:23.505",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285415,1719231209872,"fUST",3000.0,0.000225,30,"2024-06-24T12:13:29.872",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285416,1719231212095,"fUST",245.5391087,0.00012,2,"2024-06-24T12:13:32.095",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285417,1719231212493,"fUST",1670.98225881,0.00012,2,"2024-06-24T12:13:32.493",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285418,1719231212525,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:32.525",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285419,1719231221710,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:41.710",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285420,1719231230072,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:50.072",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285421,1719231238297,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:13:58.297",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285422,1719231246638,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:06.638",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285423,1719231254742,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:14.742",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285424,1719231262586,"fUST",432.74,0.00010959,2,"2024-06-24T12:14:22.586",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285425,1719231263118,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:23.118",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285426,1719231272202,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:32.202",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285427,1719231273117,"fUST",317.12260887,0.00010959,2,"2024-06-24T12:14:33.117",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285428,1719231273149,"fUST",43.48739113,0.00010959,2,"2024-06-24T12:14:33.149",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285429,1719231280627,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:40.627",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285430,1719231288949,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:48.949",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285431,1719231294186,"fUST",150.26,0.00010959,2,"2024-06-24T12:14:54.186",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285432,1719231298107,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:14:58.107",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285433,1719231307669,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:07.669",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285434,1719231317120,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:17.120",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285435,1719231325642,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:25.642",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285436,1719231333690,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:33.690",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285437,1719231342075,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:42.075",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285438,1719231350756,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:50.756",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285440,1719231359782,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:15:59.782",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285441,1719231367967,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:07.967",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285442,1719231376382,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:16.382",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285443,1719231384435,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:24.435",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285444,1719231392806,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:32.806",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285445,1719231401013,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:41.013",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285446,1719231409445,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:49.445",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285447,1719231417989,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:16:57.989",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285449,1719231426949,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:06.949",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285450,1719231436226,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:16.226",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285451,1719231444914,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:24.914",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285453,1719231453284,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:33.284",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285454,1719231461596,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:41.596",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285455,1719231470894,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:50.894",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285456,1719231479337,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:17:59.337",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285457,1719231487399,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:07.399",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285458,1719231496431,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:16.431",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285459,1719231504646,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:24.646",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285460,1719231513246,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:33.246",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285461,1719231521653,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:41.653",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285462,1719231530108,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:50.108",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285463,1719231538368,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:18:58.368",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285464,1719231547470,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:07.470",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285465,1719231556789,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:16.789",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285466,1719231565817,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:25.817",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285467,1719231573861,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:33.861",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285469,1719231582876,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:42.876",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285471,1719231591105,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:51.105",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285472,1719231599380,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:19:59.380",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285473,1719231607863,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:07.863",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285474,1719231616295,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:16.295",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285475,1719231624664,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:24.664",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285476,1719231633885,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:33.885",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285477,1719231642292,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:42.292",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285478,1719231650632,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:50.632",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285479,1719231658815,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:20:58.815",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285480,1719231667026,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:07.026",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285481,1719231675535,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:15.535",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285482,1719231683717,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:23.717",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285484,1719231692242,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:32.242",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285486,1719231700630,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:40.630",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285487,1719231709296,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:49.296",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285488,1719231718270,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:21:58.270",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285489,1719231726547,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:06.547",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285490,1719231735104,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:15.104",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285491,1719231743970,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:23.970",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285492,1719231748202,"fUST",154.9855816,0.00012,2,"2024-06-24T12:22:28.202",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285493,1719231752602,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:32.602",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285494,1719231760787,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:40.787",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285495,1719231761768,"fUST",155.04315183,0.00012,2,"2024-06-24T12:22:41.768",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285496,1719231770238,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:50.238",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285497,1719231779281,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:22:59.281",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285498,1719231787462,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:07.462",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285499,1719231794532,"fUST",3000.0,0.000225,30,"2024-06-24T12:23:14.532",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285500,1719231795887,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:15.887",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285502,1719231804133,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:24.133",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285504,1719231808537,"fUST",275.47,0.00010959,2,"2024-06-24T12:23:28.537",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285505,1719231812525,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:32.525",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285506,1719231820709,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:40.709",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285507,1719231829093,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:49.093",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285508,1719231838429,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:23:58.429",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285509,1719231846520,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:06.520",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285510,1719231855660,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:15.660",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285511,1719231864515,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:24.515",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285512,1719231873070,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:33.070",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285513,1719231881232,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:41.232",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285514,1719231889587,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:49.587",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285515,1719231897758,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:24:57.758",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285516,1719231907038,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:07.038",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285517,1719231915765,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:15.765",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285518,1719231924129,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:24.129",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285519,1719231932861,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:32.861",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285520,1719231939203,"fUST",524.41677193,0.00012,2,"2024-06-24T12:25:39.203",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285521,1719231941411,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:41.411",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285522,1719231949593,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:49.593",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285523,1719231959614,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:25:59.614",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285524,1719231967798,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:07.798",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285526,1719231976669,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:16.669",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285527,1719231985226,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:25.226",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285528,1719231987204,"fUST",524.41677193,0.00012,2,"2024-06-24T12:26:27.204",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285529,1719231993845,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:33.845",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285530,1719231994539,"fUST",420.86,0.00010959,2,"2024-06-24T12:26:34.539",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285531,1719232001912,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:41.912",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285532,1719232005347,"fUST",159.41,0.00010959,2,"2024-06-24T12:26:45.347",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285533,1719232010284,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:50.284",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285534,1719232016105,"fUST",797.1,0.00010959,2,"2024-06-24T12:26:56.105",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285535,1719232018549,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:26:58.549",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285536,1719232027271,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:07.271",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285537,1719232036165,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:16.165",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285538,1719232044387,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:24.387",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285540,1719232053604,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:33.604",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285541,1719232057201,"fUST",524.41677193,0.00012,2,"2024-06-24T12:27:37.201",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285542,1719232061695,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:41.695",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285543,1719232070771,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:50.771",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285544,1719232078779,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:27:58.779",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285545,1719232087765,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:07.765",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285546,1719232096447,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:16.447",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285547,1719232104788,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:24.788",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285548,1719232109307,"fUST",-643.60766263,0.00014417,2,"2024-06-24T12:28:29.307",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285549,1719232109390,"fUST",-643.60766263,0.00014417,2,"2024-06-24T12:28:29.390",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285550,1719232109440,"fUST",-588.39784113,0.00014417,2,"2024-06-24T12:28:29.440",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285551,1719232113249,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:33.249",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285552,1719232122177,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:42.177",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285553,1719232130814,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:28:50.814",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285554,1719232134486,"fUST",-681.11992595,0.00014417,2,"2024-06-24T12:28:54.486",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285555,1719232134548,"fUST",-681.11992595,0.00014417,2,"2024-06-24T12:28:54.548",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285556,1719232134592,"fUST",-681.11992595,0.00014417,2,"2024-06-24T12:28:54.592",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285557,1719232140246,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:00.246",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285558,1719232149380,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:09.380",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285559,1719232157821,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:17.821",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285560,1719232159328,"fUST",-721.98712151,0.00014417,2,"2024-06-24T12:29:19.328",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285561,1719232159378,"fUST",-721.98712151,0.00014417,2,"2024-06-24T12:29:19.378",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285562,1719232159450,"fUST",-563.22032679,0.00014417,2,"2024-06-24T12:29:19.450",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285563,1719232165928,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:25.928",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285564,1719232174232,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:34.232",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285565,1719232179208,"fUST",524.41677193,0.00012,2,"2024-06-24T12:29:39.208",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285566,1719232182357,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:42.357",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285567,1719232190678,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:50.678",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285568,1719232199023,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:29:59.023",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285569,1719232207213,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:07.213",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285570,1719232216391,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:16.391",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285571,1719232224709,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:24.709",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285598,1719232232296,"fUST",-250.0,0.00014146,2,"2024-06-24T12:30:32.296",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285599,1719232232305,"fUST",-734.01825298,0.00014417,2,"2024-06-24T12:30:32.305",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285616,1719232233082,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:33.082",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285831,1719232241834,"fUST",-2880.44558117,0.00014417,2,"2024-06-24T12:30:41.834",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285833,1719232241844,"fUST",-500.0,0.00015122,2,"2024-06-24T12:30:41.844",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285835,1719232241853,"fUST",-300.0,0.00015138,2,"2024-06-24T12:30:41.853",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285836,1719232241862,"fUST",-300.0,0.00015138,2,"2024-06-24T12:30:41.862",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285838,1719232241871,"fUST",-157.19006853,0.00015152,2,"2024-06-24T12:30:41.871",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285841,1719232241881,"fUST",-609.6855361,0.00015159,2,"2024-06-24T12:30:41.881",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285842,1719232241890,"fUST",-531.11088939,0.00015166,2,"2024-06-24T12:30:41.890",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285845,1719232241900,"fUST",-2130.44693837,0.00015167,2,"2024-06-24T12:30:41.900",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285847,1719232241910,"fUST",-609.68553607,0.00015363,2,"2024-06-24T12:30:41.910",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285849,1719232241919,"fUST",-842.64804764,0.00015439,2,"2024-06-24T12:30:41.919",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285851,1719232241928,"fUST",-609.68553607,0.00015568,2,"2024-06-24T12:30:41.928",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285853,1719232241938,"fUST",-2416.91747958,0.00015615,2,"2024-06-24T12:30:41.938",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285855,1719232241947,"fUST",-205.6831939,0.00015681,2,"2024-06-24T12:30:41.947",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285857,1719232241959,"fUST",-154.80649189,0.00015745,2,"2024-06-24T12:30:41.959",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285859,1719232241968,"fUST",-154.80649189,0.00015771,2,"2024-06-24T12:30:41.968",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285861,1719232241977,"fUST",-609.68553607,0.00015772,2,"2024-06-24T12:30:41.977",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285863,1719232241986,"fUST",-207.71530322,0.00015784,2,"2024-06-24T12:30:41.986",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285865,1719232241995,"fUST",-207.71530322,0.00015784,2,"2024-06-24T12:30:41.995",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285866,1719232242003,"fUST",-669.14707461,0.00015879,2,"2024-06-24T12:30:42.003",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330285879,1719232242110,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:42.110",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330286757,1719232250834,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:50.834",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330287622,1719232259517,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:30:59.517",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288212,1719232267914,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:07.914",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288239,1719232276054,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:16.054",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288240,1719232284465,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:24.465",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288241,1719232288366,"fUST",842.64804764,0.00012,2,"2024-06-24T12:31:28.366",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288242,1719232289037,"fUST",154.80649189,0.00012,2,"2024-06-24T12:31:29.037",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288243,1719232289651,"fUST",157.19006853,0.00012,2,"2024-06-24T12:31:29.651",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288244,1719232293335,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:33.335",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288245,1719232296039,"fUST",154.80649189,0.00012,2,"2024-06-24T12:31:36.039",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288246,1719232299376,"fUST",842.64804764,0.00012,2,"2024-06-24T12:31:39.376",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288247,1719232301772,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:41.772",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288248,1719232304651,"fUST",157.19006853,0.00012,2,"2024-06-24T12:31:44.651",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288249,1719232309888,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:49.888",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288250,1719232318239,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:31:58.239",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288251,1719232326987,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:06.987",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288252,1719232336388,"fUST",842.64804764,0.00012,2,"2024-06-24T12:32:16.388",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288253,1719232337387,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:17.387",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288254,1719232339667,"fUST",157.19006853,0.00012,2,"2024-06-24T12:32:19.667",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288255,1719232343050,"fUST",164.74640672,0.00012,2,"2024-06-24T12:32:23.050",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288256,1719232345465,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:25.465",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288257,1719232346054,"fUST",154.80649189,0.00012,2,"2024-06-24T12:32:26.054",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288258,1719232354338,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:34.338",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288259,1719232354832,"fUST",216.81,0.00010959,2,"2024-06-24T12:32:34.832",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288260,1719232362443,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:42.443",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288261,1719232365334,"fUST",180.67,0.00010959,2,"2024-06-24T12:32:45.334",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288262,1719232366299,"fUST",155.18334395,0.00012,2,"2024-06-24T12:32:46.299",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288263,1719232370183,"fUST",172.14990098,0.00012,2,"2024-06-24T12:32:50.183",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288264,1719232371346,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:51.346",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288265,1719232375845,"fUST",150.56,0.00010959,2,"2024-06-24T12:32:55.845",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288266,1719232376688,"fUST",228.19072842,0.00012,2,"2024-06-24T12:32:56.688",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288267,1719232379624,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:32:59.624",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288268,1719232386396,"fUST",752.84,0.00010959,2,"2024-06-24T12:33:06.396",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288269,1719232387976,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:07.976",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288270,1719232394336,"fUST",3000.0,0.000225,30,"2024-06-24T12:33:14.336",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288271,1719232396408,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:16.408",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288272,1719232404719,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:24.719",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288273,1719232412775,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:32.775",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288274,1719232421975,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:41.975",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288275,1719232429960,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:49.960",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288276,1719232439254,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:33:59.254",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288277,1719232447418,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:07.418",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288278,1719232455863,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:15.863",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288279,1719232465021,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:25.021",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288280,1719232474290,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:34.290",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288281,1719232483153,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:43.153",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288282,1719232491163,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:51.163",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288283,1719232499475,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:34:59.475",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288284,1719232508423,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:08.423",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288285,1719232511823,"fUST",1328.9299237,0.0001384,2,"2024-06-24T12:35:11.823",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288286,1719232516842,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:16.842",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288287,1719232525001,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:25.001",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288288,1719232533915,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:33.915",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288289,1719232541992,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:41.992",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288290,1719232550596,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:50.596",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288292,1719232559231,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:35:59.231",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288293,1719232566351,"fUST",234.409933,0.00013715,2,"2024-06-24T12:36:06.351",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288294,1719232568435,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:08.435",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288295,1719232576718,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:16.718",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288298,1719232586386,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:26.386",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288310,1719232595457,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:35.457",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288322,1719232604198,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:44.198",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288323,1719232612747,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:36:52.747",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288324,1719232621169,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:01.169",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288327,1719232631611,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:11.611",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288329,1719232639909,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:19.909",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288330,1719232648673,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:28.673",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288331,1719232657088,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:37.088",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288332,1719232665324,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:45.324",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288334,1719232673507,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:37:53.507",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288335,1719232681811,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:01.811",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288336,1719232691380,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:11.380",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288337,1719232699645,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:19.645",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288338,1719232708435,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:28.435",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288339,1719232716872,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:36.872",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288340,1719232725069,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:45.069",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288341,1719232734355,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:38:54.355",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288342,1719232742966,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:02.966",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288343,1719232751895,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:11.895",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288344,1719232760803,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:20.803",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288345,1719232769142,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:29.142",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288347,1719232777278,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:37.278",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288348,1719232781822,"fUST",2238.6534957,0.00013706,2,"2024-06-24T12:39:41.822",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288349,1719232785629,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:45.629",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288350,1719232785696,"fUST",1587.8804483,0.00013706,2,"2024-06-24T12:39:45.696",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288351,1719232793835,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:39:53.835",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288352,1719232803608,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:03.608",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288353,1719232812997,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:12.997",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288354,1719232821788,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:21.788",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288355,1719232829937,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:29.937",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288356,1719232838937,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:38.937",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288357,1719232847668,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:47.668",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288358,1719232856270,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:40:56.270",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288359,1719232864778,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:04.778",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288361,1719232873695,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:13.695",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288362,1719232882457,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:22.457",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288363,1719232891341,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:31.341",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288364,1719232899713,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:39.713",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288365,1719232908397,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:48.397",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288366,1719232916795,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:41:56.795",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288367,1719232925480,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:05.480",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288368,1719232933973,"fUST",860.6391918,0.00013785,2,"2024-06-24T12:42:13.973",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288369,1719232934140,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:14.140",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288370,1719232942864,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:22.864",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288371,1719232944647,"fUST",375.723742,0.0001372,2,"2024-06-24T12:42:24.647",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288372,1719232951685,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:31.685",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288373,1719232960095,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:40.095",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288374,1719232963882,"fUST",3049.679057,0.00013719,2,"2024-06-24T12:42:43.882",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288375,1719232971207,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:42:51.207",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288376,1719232980728,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:00.728",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288377,1719232981294,"fUST",526.85721157,0.00012,2,"2024-06-24T12:43:01.294",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288378,1719232989734,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:09.734",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288380,1719232995194,"fUST",3000.0,0.000225,30,"2024-06-24T12:43:15.194",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288381,1719232998258,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:18.258",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288382,1719233006328,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:26.328",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288383,1719233014716,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:34.716",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288384,1719233023931,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:43.931",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288385,1719233032699,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:43:52.699",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288386,1719233041183,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:01.183",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288387,1719233049528,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:09.528",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288390,1719233059287,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:19.287",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288391,1719233067775,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:27.775",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288392,1719233077006,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:37.006",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288393,1719233085216,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:45.216",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288394,1719233094284,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:44:54.284",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288395,1719233102513,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:02.513",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288396,1719233111474,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:11.474",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288398,1719233119962,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:19.962",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288399,1719233129557,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:29.557",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288400,1719233138395,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:38.395",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288401,1719233147046,"fUST",-3000.0,0.0002251,30,"2024-06-24T12:45:47.046",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288402,1719233147300,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:47.300",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288405,1719233155619,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:45:55.619",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288406,1719233165046,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:05.046",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288407,1719233173255,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:13.255",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288408,1719233181680,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:21.680",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288409,1719233188515,"fUST",49642.34650989,0.00012,2,"2024-06-24T12:46:28.515",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288410,1719233188539,"fUST",50357.65349011,0.00012,2,"2024-06-24T12:46:28.539",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288411,1719233189826,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:29.826",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288412,1719233198314,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:38.314",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288413,1719233207125,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:47.125",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288414,1719233215783,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:46:55.783",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288415,1719233224357,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:47:04.357",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288416,1719233234272,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:47:14.272",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288417,1719233243380,"fUST",273.37336231,9.9e-05,2,"2024-06-24T12:47:23.380",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288418,1719233252720,"fUST",194.42048181,9.9e-05,2,"2024-06-24T12:47:32.720",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288423,1719233342186,"fUST",154.89587407,0.00012,2,"2024-06-24T12:49:02.186",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288424,1719233366986,"fUST",100000.0,0.0001,2,"2024-06-24T12:49:26.986",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288430,1719233415964,"fUST",656.32,0.00010959,2,"2024-06-24T12:50:15.964",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288431,1719233426715,"fUST",633.3,0.00010959,2,"2024-06-24T12:50:26.715",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288450,1719233433737,"fUST",-154.80649189,0.00014101,2,"2024-06-24T12:50:33.737",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288451,1719233433747,"fUST",-154.80649189,0.00014109,2,"2024-06-24T12:50:33.747",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288453,1719233433757,"fUST",-159.71453487,0.00014109,2,"2024-06-24T12:50:33.757",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288455,1719233433767,"fUST",-155.31954051,0.00014134,2,"2024-06-24T12:50:33.767",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288456,1719233433776,"fUST",-955.36780467,0.00014136,2,"2024-06-24T12:50:33.776",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288458,1719233433786,"fUST",-157.19006853,0.00014136,2,"2024-06-24T12:50:33.786",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288460,1719233433795,"fUST",-197.31490802,0.00014334,2,"2024-06-24T12:50:33.795",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288462,1719233433805,"fUST",-531.11088939,0.00014763,2,"2024-06-24T12:50:33.805",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288464,1719233433814,"fUST",-370.07279665,0.00014922,2,"2024-06-24T12:50:33.814",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288465,1719233433886,"fUST",-1494.06827445,0.00014922,2,"2024-06-24T12:50:33.886",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288466,1719233433896,"fUST",-1000.0,0.00014999,2,"2024-06-24T12:50:33.896",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288468,1719233433906,"fUST",-300.0,0.00014999,2,"2024-06-24T12:50:33.906",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288470,1719233433916,"fUST",-300.0,0.00014999,2,"2024-06-24T12:50:33.916",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288471,1719233433925,"fUST",-2416.91747958,0.00015,2,"2024-06-24T12:50:33.925",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288472,1719233433934,"fUST",-32677.19292645,0.00015,2,"2024-06-24T12:50:33.934",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288474,1719233433946,"fUST",-5120.16795895,0.00015,2,"2024-06-24T12:50:33.946",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288475,1719233437454,"fUST",527.75,0.00010959,2,"2024-06-24T12:50:37.454",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288476,1719233437708,"fUST",500.0,0.00012656,2,"2024-06-24T12:50:37.708",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288479,1719233438911,"fUST",-1001.64510084,0.00014545,2,"2024-06-24T12:50:38.911",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288480,1719233439343,"fUST",500.0,0.00013478,2,"2024-06-24T12:50:39.343",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288484,1719233440884,"fUST",-3688.72198565,0.00014545,2,"2024-06-24T12:50:40.884",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288485,1719233440894,"fUST",-1631.25034853,0.00015,2,"2024-06-24T12:50:40.894",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288486,1719233443328,"fUST",179.64943207,0.00012121,2,"2024-06-24T12:50:43.328",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288537,1719233447943,"fUST",-500.0,0.000143,2,"2024-06-24T12:50:47.943",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288538,1719233447953,"fUST",-6500.0,0.00015,2,"2024-06-24T12:50:47.953",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288540,1719233447964,"fUST",-4085.67757982,0.00015,2,"2024-06-24T12:50:47.964",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288541,1719233447976,"fUST",-641.10139433,0.00015009,2,"2024-06-24T12:50:47.976",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288542,1719233448008,"fUST",439.79,0.00010959,2,"2024-06-24T12:50:48.008",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288549,1719233448513,"fUST",292.33986916,0.00012121,2,"2024-06-24T12:50:48.513",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288550,1719233458674,"fUST",366.49,0.00010959,2,"2024-06-24T12:50:58.674",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288551,1719233469193,"fUST",305.41,0.00010959,2,"2024-06-24T12:51:09.193",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288552,1719233471475,"fUST",194.20294406,0.00012121,2,"2024-06-24T12:51:11.475",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288553,1719233479744,"fUST",254.51,0.00010959,2,"2024-06-24T12:51:19.744",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288554,1719233483438,"fUST",310.96483901,0.00012121,2,"2024-06-24T12:51:23.438",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288555,1719233484854,"fUST",157.19006853,0.00012121,2,"2024-06-24T12:51:24.854",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288556,1719233488707,"fUST",531.11088939,0.00013283,2,"2024-06-24T12:51:28.707",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288557,1719233489730,"fUST",157.19006853,0.00013283,2,"2024-06-24T12:51:29.730",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288558,1719233490285,"fUST",212.09,0.00010959,2,"2024-06-24T12:51:30.285",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288559,1719233500817,"fUST",370.17,0.00010959,2,"2024-06-24T12:51:40.817",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288560,1719233508503,"fUST",292.33986916,0.00013283,2,"2024-06-24T12:51:48.503",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288561,1719233511418,"fUST",308.47,0.00010959,2,"2024-06-24T12:51:51.418",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288562,1719233521975,"fUST",257.06,0.00010959,2,"2024-06-24T12:52:01.975",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288563,1719233526598,"fUST",157.74467629,0.00013283,2,"2024-06-24T12:52:06.598",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288565,1719233529734,"fUST",200.50513567,0.00013283,2,"2024-06-24T12:52:09.734",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288566,1719233532488,"fUST",214.22,0.00010959,2,"2024-06-24T12:52:12.488",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288568,1719233535810,"fUST",531.11088939,0.00013283,2,"2024-06-24T12:52:15.810",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288569,1719233543041,"fUST",178.51,0.00010959,2,"2024-06-24T12:52:23.041",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288570,1719233553540,"fUST",892.6,0.00010959,2,"2024-06-24T12:52:33.540",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288572,1719233556844,"fUST",500.0,0.00012656,2,"2024-06-24T12:52:36.844",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288573,1719233558440,"fUST",500.0,0.00013478,2,"2024-06-24T12:52:38.440",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288576,1719233579514,"fUST",292.33986916,0.00013283,2,"2024-06-24T12:52:59.514",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288577,1719233585661,"fUST",474.40230334,0.00013283,2,"2024-06-24T12:53:05.661",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288578,1719233597311,"fUST",3000.0,0.000225,30,"2024-06-24T12:53:17.311",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288579,1719233604088,"fUST",24900.0,0.00013854,2,"2024-06-24T12:53:24.088",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288582,1719233801375,"fUST",4687.63524749,0.00013854,2,"2024-06-24T12:56:41.375",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288583,1719233865527,"fUST",2234.5203477,0.0002501,59,"2024-06-24T12:57:45.527",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288584,1719234073050,"fUST",38206.2778538,0.0001377,2,"2024-06-24T13:01:13.050",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288585,1719234107065,"fUST",292.33986916,0.0001377,2,"2024-06-24T13:01:47.065",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288586,1719234192865,"fUST",3000.0,0.000225,30,"2024-06-24T13:03:12.865",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288587,1719234197068,"fUST",292.33986916,0.0001377,2,"2024-06-24T13:03:17.068",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288590,1719234291436,"fUST",19828.87855192,0.00013882,2,"2024-06-24T13:04:51.436",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288591,1719234291464,"fUST",162.62776148,0.00013882,2,"2024-06-24T13:04:51.464",0.00030295,52.06,0.9213926127276557,410276000.15697825]
[330288592,1719234301565,"fUST",292.33986916,0.0001377,2,"2024-06-24T13:05:01.565",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288593,1719234317056,"fUST",157.894736,0.00013699,2,"2024-06-24T13:05:17.056",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288594,1719234408578,"fUST",292.33986916,0.00013699,2,"2024-06-24T13:06:48.578",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288595,1719234526301,"fUST",-677.26605194,0.00014324,2,"2024-06-24T13:08:46.301",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288596,1719234526355,"fUST",-28.31573792,0.00014324,2,"2024-06-24T13:08:46.355",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288597,1719234526386,"fUST",-648.95031402,0.00014416,2,"2024-06-24T13:08:46.386",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288598,1719234526432,"fUST",-225.2572141,0.00014416,2,"2024-06-24T13:08:46.432",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288599,1719234534578,"fUST",292.33986916,0.00013699,2,"2024-06-24T13:08:54.578",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288600,1719234564586,"fUST",292.33986916,0.00013699,2,"2024-06-24T13:09:24.586",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288619,1719234633820,"fUST",-479.15652314,0.00014318,2,"2024-06-24T13:10:33.820",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288629,1719234639436,"fUST",-1636.10632637,0.00014318,2,"2024-06-24T13:10:39.436",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330288630,1719234639446,"fUST",-248.75722648,0.00014755,2,"2024-06-24T13:10:39.446",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330289435,1719234648620,"fUST",-583.07815696,0.00014755,2,"2024-06-24T13:10:48.620",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294789,1719234793716,"fUST",3000.0,0.000225,30,"2024-06-24T13:13:13.716",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294826,1719235014934,"fUST",157.894736,0.00013699,2,"2024-06-24T13:16:54.934",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294828,1719235126473,"fUST",-1674.52181687,0.00014527,2,"2024-06-24T13:18:46.473",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294829,1719235126493,"fUST",-5278.8466527,0.00014539,2,"2024-06-24T13:18:46.493",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294830,1719235126514,"fUST",-300.0,0.00014543,2,"2024-06-24T13:18:46.514",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294831,1719235126535,"fUST",-300.0,0.00014543,2,"2024-06-24T13:18:46.535",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294832,1719235126554,"fUST",-72446.63153043,0.00014544,2,"2024-06-24T13:18:46.554",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294834,1719235151590,"fUST",10000.0,0.000225,30,"2024-06-24T13:19:11.590",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294835,1719235165199,"fUST",-300.0,0.00014542,2,"2024-06-24T13:19:25.199",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294836,1719235165220,"fUST",-42180.60213988,0.00014543,2,"2024-06-24T13:19:25.220",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294837,1719235165242,"fUST",-7519.39786012,0.00014544,2,"2024-06-24T13:19:25.242",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294838,1719235171701,"fUST",10000.0,0.000225,30,"2024-06-24T13:19:31.701",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294839,1719235183732,"fUST",10000.0,0.000225,30,"2024-06-24T13:19:43.732",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294840,1719235197465,"fUST",10000.0,0.000225,30,"2024-06-24T13:19:57.465",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294842,1719235219680,"fUST",3102.17,0.00014,2,"2024-06-24T13:20:19.680",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294844,1719235285271,"fUST",500.0,0.00012656,2,"2024-06-24T13:21:25.271",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294845,1719235305988,"fUST",181.53915781,0.00014,2,"2024-06-24T13:21:45.988",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294850,1719235394003,"fUST",3000.0,0.000225,30,"2024-06-24T13:23:14.003",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294852,1719235500600,"fUST",11000.0,0.00013805,2,"2024-06-24T13:25:00.600",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294853,1719235596415,"fUST",166.855949,0.00013743,2,"2024-06-24T13:26:36.415",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294854,1719235619499,"fUST",814.0,0.00022493,120,"2024-06-24T13:26:59.499",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294855,1719235620079,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:00.079",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294856,1719235620571,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:00.571",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294857,1719235621054,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:01.054",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294858,1719235621541,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:01.541",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294859,1719235622046,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:02.046",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294860,1719235623357,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:03.357",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294861,1719235624002,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:04.002",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294862,1719235624545,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:04.545",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294863,1719235625107,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:05.107",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294864,1719235625596,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:05.596",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294865,1719235626116,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:06.116",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294866,1719235626608,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:06.608",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294867,1719235627092,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:07.092",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294868,1719235627576,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:07.576",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294869,1719235628058,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:08.058",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294870,1719235628551,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:08.551",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294871,1719235629039,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:09.039",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294872,1719235629548,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:09.548",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294873,1719235631488,"fUST",814.0,0.00022493,120,"2024-06-24T13:27:11.488",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294874,1719235632713,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:12.713",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294875,1719235633278,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:13.278",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294876,1719235633934,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:13.934",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294877,1719235634351,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:14.351",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294878,1719235634842,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:14.842",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294879,1719235635322,"fUST",153.0,0.00022493,120,"2024-06-24T13:27:15.322",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294880,1719235704347,"fUST",-207.71530322,0.00014299,2,"2024-06-24T13:28:24.347",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294881,1719235704381,"fUST",-469.8686525,0.000143,2,"2024-06-24T13:28:24.381",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294882,1719235704507,"fUST",-30.1313475,0.000143,2,"2024-06-24T13:28:24.507",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294883,1719235704540,"fUST",-647.45260822,0.00014318,2,"2024-06-24T13:28:24.540",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294884,1719235704587,"fUST",-469.9613319,0.00014318,2,"2024-06-24T13:28:24.587",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294885,1719235729476,"fUST",-514.18264853,0.00014318,2,"2024-06-24T13:28:49.476",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294886,1719235729509,"fUST",-154.82195475,0.00014396,2,"2024-06-24T13:28:49.509",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294887,1719235729542,"fUST",-45.08193731,0.00014416,2,"2024-06-24T13:28:49.542",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294888,1719235729591,"fUST",-711.56067683,0.00014416,2,"2024-06-24T13:28:49.591",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294889,1719235729627,"fUST",-714.08654059,0.00014416,2,"2024-06-24T13:28:49.627",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294890,1719235751624,"fUST",500.0,0.00012656,2,"2024-06-24T13:29:11.624",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294891,1719235753660,"fUST",500.0,0.00013478,2,"2024-06-24T13:29:13.660",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294892,1719235754396,"fUST",-756.88121575,0.00014396,2,"2024-06-24T13:29:14.396",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294893,1719235754448,"fUST",-512.63655133,0.00014396,2,"2024-06-24T13:29:14.448",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330294894,1719235782730,"fUST",157.894736,0.00013699,2,"2024-06-24T13:29:42.730",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295759,1719235832118,"fUST",-500.0,0.000143,2,"2024-06-24T13:30:32.118",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295761,1719235832127,"fUST",-333.35959484,0.00014326,2,"2024-06-24T13:30:32.127",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295763,1719235832138,"fUST",-2421.56428074,0.00014326,2,"2024-06-24T13:30:32.138",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295782,1719235838757,"fUST",-1002.68949999,0.00014326,2,"2024-06-24T13:30:38.757",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295784,1719235838770,"fUST",-430.61123212,0.00014326,2,"2024-06-24T13:30:38.770",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295835,1719235840569,"fUST",-1090.62204501,0.00014326,2,"2024-06-24T13:30:40.569",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295837,1719235840579,"fUST",-2040.81356743,0.0001438,2,"2024-06-24T13:30:40.579",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295839,1719235840589,"fUST",-2129.2320514,0.00014416,2,"2024-06-24T13:30:40.589",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295841,1719235840599,"fUST",-300.0,0.00014433,2,"2024-06-24T13:30:40.599",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295843,1719235840609,"fUST",-300.0,0.00014433,2,"2024-06-24T13:30:40.609",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295845,1719235840619,"fUST",-3673.11565758,0.00014434,2,"2024-06-24T13:30:40.619",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295847,1719235840629,"fUST",-179.13698983,0.00014505,2,"2024-06-24T13:30:40.629",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295849,1719235840639,"fUST",-3923.79380923,0.00014553,2,"2024-06-24T13:30:40.639",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295851,1719235840648,"fUST",-411.450312,0.000147,2,"2024-06-24T13:30:40.648",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295853,1719235840658,"fUST",-154.82195475,0.00014784,2,"2024-06-24T13:30:40.658",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295855,1719235840668,"fUST",-6984.61819118,0.000149,2,"2024-06-24T13:30:40.668",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295857,1719235840679,"fUST",-1313.011853,0.00014921,2,"2024-06-24T13:30:40.679",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295859,1719235840691,"fUST",-639.17012462,0.00014931,2,"2024-06-24T13:30:40.691",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295861,1719235840702,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.702",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295863,1719235840712,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.712",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295865,1719235840722,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.722",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295867,1719235840732,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.732",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295869,1719235840742,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.742",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295871,1719235840753,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.753",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295873,1719235840763,"fUST",-159.549192,0.00014948,2,"2024-06-24T13:30:40.763",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295875,1719235840774,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.774",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295877,1719235840784,"fUST",-151.0,0.00014948,2,"2024-06-24T13:30:40.784",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295879,1719235840794,"fUST",-159.784277,0.00014968,2,"2024-06-24T13:30:40.794",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295881,1719235840804,"fUST",-151.0,0.00014968,2,"2024-06-24T13:30:40.804",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295883,1719235840814,"fUST",-1487.2316115,0.00014999,2,"2024-06-24T13:30:40.814",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295885,1719235840824,"fUST",-151.0,0.00014999,2,"2024-06-24T13:30:40.824",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295887,1719235840834,"fUST",-151.0,0.00014999,2,"2024-06-24T13:30:40.834",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295889,1719235840844,"fUST",-1000.0,0.00014999,2,"2024-06-24T13:30:40.844",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295891,1719235840854,"fUST",-1000.0,0.00014999,2,"2024-06-24T13:30:40.854",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295893,1719235840864,"fUST",-1000.0,0.00014999,2,"2024-06-24T13:30:40.864",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295895,1719235840875,"fUST",-151.0,0.00014999,2,"2024-06-24T13:30:40.875",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295897,1719235840886,"fUST",-151.0,0.00014999,2,"2024-06-24T13:30:40.886",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330295899,1719235840897,"fUST",-3374.65646616,0.00015,2,"2024-06-24T13:30:40.897",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296000,1719235843852,"fUST",-2040.81356743,0.00014325,2,"2024-06-24T13:30:43.852",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296003,1719235843862,"fUST",-1831.31032475,0.00014544,2,"2024-06-24T13:30:43.862",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296007,1719235843873,"fUST",-2092.48348448,0.00014544,2,"2024-06-24T13:30:43.873",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296009,1719235843883,"fUST",-4926.1665505,0.00015,2,"2024-06-24T13:30:43.883",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296016,1719235844069,"fUST",-8384.11284483,0.00015,2,"2024-06-24T13:30:44.069",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296019,1719235846807,"fUST",-4444.37835935,0.00015,2,"2024-06-24T13:30:46.807",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296020,1719235871456,"fUST",500.0,0.00012656,2,"2024-06-24T13:31:11.456",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296021,1719235994288,"fUST",3000.0,0.000225,30,"2024-06-24T13:33:14.288",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296030,1719236094646,"fUST",1000.12415526,0.00016192,7,"2024-06-24T13:34:54.646",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296032,1719236224490,"fUST",166.855949,0.00013895,2,"2024-06-24T13:37:04.490",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296034,1719236237586,"fUST",90497.7177708,0.00025,60,"2024-06-24T13:37:17.586",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296035,1719236237612,"fUST",73290.30978706,0.00025,60,"2024-06-24T13:37:17.612",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296036,1719236369187,"fUST",157.894736,0.00013699,2,"2024-06-24T13:39:29.187",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296037,1719236597163,"fUST",3000.0,0.000225,30,"2024-06-24T13:43:17.163",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296049,1719236942926,"fUST",157.894736,0.00013699,2,"2024-06-24T13:49:02.926",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296099,1719237040731,"fUST",-2040.81356743,0.00014031,2,"2024-06-24T13:50:40.731",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296101,1719237040742,"fUST",-300.0,0.00014199,2,"2024-06-24T13:50:40.742",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296103,1719237040752,"fUST",-500.0,0.000143,2,"2024-06-24T13:50:40.752",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296104,1719237040762,"fUST",-11118.98907716,0.00014318,2,"2024-06-24T13:50:40.762",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296105,1719237040772,"fUST",-10562.28786365,0.00014434,2,"2024-06-24T13:50:40.772",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296106,1719237040782,"fUST",-1487.2316115,0.00014505,2,"2024-06-24T13:50:40.782",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296107,1719237040792,"fUST",-1117.74863961,0.00014541,2,"2024-06-24T13:50:40.792",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296108,1719237040802,"fUST",-309.47387046,0.00014544,2,"2024-06-24T13:50:40.802",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296109,1719237040812,"fUST",-154.85288975,0.00014628,2,"2024-06-24T13:50:40.812",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296110,1719237040823,"fUST",-154.85288975,0.00014628,2,"2024-06-24T13:50:40.823",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296111,1719237040833,"fUST",-399.88338465,0.00014643,2,"2024-06-24T13:50:40.833",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296112,1719237040843,"fUST",-271.32677426,0.00014649,2,"2024-06-24T13:50:40.843",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296113,1719237040853,"fUST",-222.37848584,0.0001465,2,"2024-06-24T13:50:40.853",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296114,1719237040863,"fUST",-154.91045393,0.0001465,2,"2024-06-24T13:50:40.863",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296115,1719237040873,"fUST",-5278.8466527,0.0001467,2,"2024-06-24T13:50:40.873",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296116,1719237040883,"fUST",-410.7817352,0.000147,2,"2024-06-24T13:50:40.883",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296117,1719237040892,"fUST",-154.85288975,0.00014754,2,"2024-06-24T13:50:40.892",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296118,1719237040902,"fUST",-2283.76094141,0.00014754,2,"2024-06-24T13:50:40.902",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296119,1719237040912,"fUST",-211.66371731,0.00014899,2,"2024-06-24T13:50:40.912",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296120,1719237040922,"fUST",-2885.43497636,0.00014921,2,"2024-06-24T13:50:40.922",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296121,1719237040937,"fUST",-787.68068122,0.00014921,2,"2024-06-24T13:50:40.937",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296122,1719237040947,"fUST",-155.2911929,0.00014948,2,"2024-06-24T13:50:40.947",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296123,1719237040956,"fUST",-9601.79213166,0.00014948,2,"2024-06-24T13:50:40.956",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296124,1719237040966,"fUST",-3923.79380923,0.00014948,2,"2024-06-24T13:50:40.966",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296125,1719237040976,"fUST",-1313.011853,0.00014964,2,"2024-06-24T13:50:40.976",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296126,1719237040986,"fUST",-1000.0,0.00014996,2,"2024-06-24T13:50:40.986",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296128,1719237040995,"fUST",-2647.51345546,0.00014996,2,"2024-06-24T13:50:40.995",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296129,1719237041005,"fUST",-826.00184508,0.00014997,2,"2024-06-24T13:50:41.005",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296155,1719237046864,"fUST",-154.85288975,0.0001465,2,"2024-06-24T13:50:46.864",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296156,1719237046874,"fUST",-206.20542286,0.00014699,2,"2024-06-24T13:50:46.874",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296157,1719237046883,"fUST",-154.435896,0.00014964,2,"2024-06-24T13:50:46.883",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296158,1719237046892,"fUST",-4910.87508492,0.00014997,2,"2024-06-24T13:50:46.892",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296159,1719237046905,"fUST",-4808.84324241,0.00014997,2,"2024-06-24T13:50:46.905",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296160,1719237046914,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.914",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296161,1719237046924,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.924",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296162,1719237046937,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.937",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296163,1719237046946,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.946",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296164,1719237046959,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.959",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296165,1719237046969,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.969",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296166,1719237046978,"fUST",-151.0,0.00014997,2,"2024-06-24T13:50:46.978",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296167,1719237046987,"fUST",-154.435896,0.00014997,2,"2024-06-24T13:50:46.987",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296168,1719237046996,"fUST",-1000.0,0.00014999,2,"2024-06-24T13:50:46.996",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296169,1719237047005,"fUST",-82.16713447,0.00014999,2,"2024-06-24T13:50:47.005",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296173,1719237193773,"fUST",3000.0,0.000225,30,"2024-06-24T13:53:13.773",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296174,1719237537617,"fUST",157.894736,0.00013699,2,"2024-06-24T13:58:57.617",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296177,1719237580998,"fUST",5259.95166002,0.0002,10,"2024-06-24T13:59:40.998",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296178,1719237590613,"fUST",10000.0,0.000225,30,"2024-06-24T13:59:50.613",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296179,1719237605924,"fUST",7882.0,0.000225,30,"2024-06-24T14:00:05.924",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296181,1719237794519,"fUST",3000.0,0.000225,30,"2024-06-24T14:03:14.519",0.00030295,52.13,0.9209721370388695,410252854.26967835]
[330296182,1719237935654,"fUST",238.2625579,0.00013699,2,"2024-06-24T14:05:35.654",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296185,1719238133716,"fUST",-414.90198522,0.00014026,2,"2024-06-24T14:08:53.716",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296186,1719238157930,"fUST",157.894736,0.00013699,2,"2024-06-24T14:09:17.930",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296199,1719238234612,"fUST",-85.09801478,0.00014026,2,"2024-06-24T14:10:34.612",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296200,1719238234622,"fUST",-154.85288975,0.00014147,2,"2024-06-24T14:10:34.622",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296202,1719238234631,"fUST",-6972.7816651,0.00014543,2,"2024-06-24T14:10:34.631",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296204,1719238234640,"fUST",-627.00448647,0.00014544,2,"2024-06-24T14:10:34.640",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296206,1719238234649,"fUST",-457.45943987,0.00014544,2,"2024-06-24T14:10:34.649",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296208,1719238234658,"fUST",-5278.8466527,0.00014583,2,"2024-06-24T14:10:34.658",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296210,1719238234667,"fUST",-549.71041124,0.00014742,2,"2024-06-24T14:10:34.667",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296211,1719238234677,"fUST",-990.65106447,0.00014742,2,"2024-06-24T14:10:34.677",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296214,1719238234690,"fUST",-300.0,0.00014743,2,"2024-06-24T14:10:34.690",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296216,1719238234699,"fUST",-300.0,0.00014743,2,"2024-06-24T14:10:34.699",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296218,1719238234708,"fUST",-154.85288975,0.00014744,2,"2024-06-24T14:10:34.708",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296220,1719238234718,"fUST",-159.35965211,0.00014744,2,"2024-06-24T14:10:34.718",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296222,1719238234727,"fUST",-565.7746747,0.00014754,2,"2024-06-24T14:10:34.727",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296223,1719238234737,"fUST",-154.85288975,0.00014754,2,"2024-06-24T14:10:34.737",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296224,1719238234746,"fUST",-208.78500633,0.00014856,2,"2024-06-24T14:10:34.746",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296225,1719238234758,"fUST",-620.95850623,0.00014894,2,"2024-06-24T14:10:34.758",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296226,1719238234768,"fUST",-910.07797715,0.00014899,2,"2024-06-24T14:10:34.768",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296244,1719238234937,"fUST",-545.87563572,0.00014899,2,"2024-06-24T14:10:34.937",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296246,1719238234948,"fUST",-1599.47520392,0.00014899,2,"2024-06-24T14:10:34.948",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296248,1719238234957,"fUST",-5420.0679197,0.000149,2,"2024-06-24T14:10:34.957",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296250,1719238234969,"fUST",-34600.81124187,0.000149,2,"2024-06-24T14:10:34.969",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296289,1719238239152,"fUST",-164.81209326,0.00014754,2,"2024-06-24T14:10:39.152",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296290,1719238239163,"fUST",-3385.67052368,0.000149,2,"2024-06-24T14:10:39.163",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296291,1719238239176,"fUST",-479.20170095,0.000149,2,"2024-06-24T14:10:39.176",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296320,1719238241494,"fUST",-7370.91453283,0.000149,2,"2024-06-24T14:10:41.494",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296321,1719238241506,"fUST",-16283.09081804,0.000149,2,"2024-06-24T14:10:41.506",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296322,1719238241516,"fUST",-153.0,0.000149,2,"2024-06-24T14:10:41.516",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296323,1719238241526,"fUST",-1000.0,0.00014999,2,"2024-06-24T14:10:41.526",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296324,1719238241536,"fUST",-1000.0,0.00014999,2,"2024-06-24T14:10:41.536",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296325,1719238241546,"fUST",-1000.0,0.00014999,2,"2024-06-24T14:10:41.546",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296326,1719238241555,"fUST",-199.73583523,0.00014999,2,"2024-06-24T14:10:41.555",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296327,1719238241566,"fUST",-33152.14399544,0.00014999,2,"2024-06-24T14:10:41.566",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296328,1719238241576,"fUST",-17733.26496203,0.00015,2,"2024-06-24T14:10:41.576",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296329,1719238241587,"fUST",-677.93214281,0.00015,2,"2024-06-24T14:10:41.587",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296330,1719238241597,"fUST",-10582.25432098,0.00015,2,"2024-06-24T14:10:41.597",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296418,1719238247003,"fUST",-627.00448647,0.00014543,2,"2024-06-24T14:10:47.003",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296419,1719238247012,"fUST",-154.85288975,0.00014742,2,"2024-06-24T14:10:47.012",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296421,1719238247022,"fUST",-358.38513289,0.00015,2,"2024-06-24T14:10:47.022",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296460,1719238397031,"fUST",3000.0,0.000225,30,"2024-06-24T14:13:17.031",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296478,1719238491215,"fUST",16679.0029713,0.00013974,2,"2024-06-24T14:14:51.215",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296482,1719238539362,"fUST",250.0,0.00013938,2,"2024-06-24T14:15:39.362",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296488,1719238699256,"fUST",157.894736,0.00013699,2,"2024-06-24T14:18:19.256",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296490,1719238708752,"fUST",1794.41,0.00025,60,"2024-06-24T14:18:28.752",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296494,1719239000174,"fUST",3000.0,0.000225,30,"2024-06-24T14:23:20.174",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296495,1719239010348,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.348",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296496,1719239010413,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.413",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296497,1719239010460,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.460",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296498,1719239010535,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.535",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296499,1719239010594,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.594",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296500,1719239010757,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.757",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296501,1719239010810,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.810",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296502,1719239010865,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.865",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296503,1719239010914,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.914",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296504,1719239010969,"fUST",649.12,0.000224,31,"2024-06-24T14:23:30.969",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296505,1719239011016,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.016",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296506,1719239011074,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.074",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296507,1719239011129,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.129",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296508,1719239011178,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.178",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296509,1719239011236,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.236",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296510,1719239011285,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.285",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296511,1719239011335,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.335",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296512,1719239011390,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.390",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296513,1719239011445,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.445",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296514,1719239011525,"fUST",649.12,0.000224,31,"2024-06-24T14:23:31.525",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296515,1719239019339,"fUST",10000.0,0.000225,30,"2024-06-24T14:23:39.339",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296516,1719239026921,"fUST",155.0,0.000225,30,"2024-06-24T14:23:46.921",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296517,1719239031623,"fUST",155.0,0.000225,30,"2024-06-24T14:23:51.623",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296518,1719239036166,"fUST",155.0,0.000225,30,"2024-06-24T14:23:56.166",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296519,1719239041052,"fUST",155.0,0.000225,30,"2024-06-24T14:24:01.052",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296521,1719239045620,"fUST",155.0,0.000225,30,"2024-06-24T14:24:05.620",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296522,1719239051361,"fUST",155.0,0.000225,30,"2024-06-24T14:24:11.361",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296523,1719239056507,"fUST",155.0,0.000225,30,"2024-06-24T14:24:16.507",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296524,1719239060933,"fUST",155.0,0.000225,30,"2024-06-24T14:24:20.933",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296525,1719239065559,"fUST",155.0,0.000225,30,"2024-06-24T14:24:25.559",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296526,1719239070074,"fUST",155.0,0.000225,30,"2024-06-24T14:24:30.074",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296527,1719239075030,"fUST",155.0,0.000225,30,"2024-06-24T14:24:35.030",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296528,1719239079703,"fUST",155.0,0.000225,30,"2024-06-24T14:24:39.703",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296529,1719239084450,"fUST",250.16212131,0.000225,30,"2024-06-24T14:24:44.450",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296605,1719239294640,"fUST",157.894736,0.00013699,2,"2024-06-24T14:28:14.640",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296607,1719239361565,"fUST",-369.80235323,0.00014026,2,"2024-06-24T14:29:21.565",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296633,1719239433425,"fUST",-130.19764677,0.00014026,2,"2024-06-24T14:30:33.425",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296634,1719239433435,"fUST",-432.62546166,0.00014043,2,"2024-06-24T14:30:33.435",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296635,1719239433444,"fUST",-432.62546165,0.00014058,2,"2024-06-24T14:30:33.444",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296636,1719239433454,"fUST",-432.62546165,0.00014074,2,"2024-06-24T14:30:33.454",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296638,1719239433463,"fUST",-432.62546165,0.00014089,2,"2024-06-24T14:30:33.463",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296639,1719239433472,"fUST",-565.7746747,0.00014143,2,"2024-06-24T14:30:33.472",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296641,1719239433482,"fUST",-2115.26284951,0.00014416,2,"2024-06-24T14:30:33.482",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296643,1719239433495,"fUST",-402.64531294,0.00014543,2,"2024-06-24T14:30:33.495",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296644,1719239433505,"fUST",-154.96125969,0.00014568,2,"2024-06-24T14:30:33.505",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296645,1719239433514,"fUST",-597.70730701,0.0001458,2,"2024-06-24T14:30:33.514",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296646,1719239433524,"fUST",-17227.699458,0.00014581,2,"2024-06-24T14:30:33.524",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296647,1719239433533,"fUST",-300.0,0.00014582,2,"2024-06-24T14:30:33.533",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296648,1719239433542,"fUST",-300.0,0.00014582,2,"2024-06-24T14:30:33.542",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296649,1719239433551,"fUST",-2489.65120019,0.00014583,2,"2024-06-24T14:30:33.551",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296650,1719239433563,"fUST",-2789.19545251,0.00014583,2,"2024-06-24T14:30:33.563",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296651,1719239433573,"fUST",-154.96125969,0.00014628,2,"2024-06-24T14:30:33.573",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296652,1719239433583,"fUST",-723.78639686,0.00014643,2,"2024-06-24T14:30:33.583",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296653,1719239433592,"fUST",-205.23121277,0.00014763,2,"2024-06-24T14:30:33.592",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296654,1719239433602,"fUST",-401.65252924,0.00014817,2,"2024-06-24T14:30:33.602",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296655,1719239433612,"fUST",-179.54081427,0.00014818,2,"2024-06-24T14:30:33.612",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296656,1719239433621,"fUST",-348.90500305,0.00014818,2,"2024-06-24T14:30:33.621",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296657,1719239433631,"fUST",-516.79936011,0.00014818,2,"2024-06-24T14:30:33.631",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296658,1719239433640,"fUST",-318.0694556,0.00014818,2,"2024-06-24T14:30:33.640",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296659,1719239433649,"fUST",-154.96125969,0.00014819,2,"2024-06-24T14:30:33.649",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296660,1719239433659,"fUST",-292.99777244,0.00014856,2,"2024-06-24T14:30:33.659",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296661,1719239433669,"fUST",-239.56788705,0.00014969,2,"2024-06-24T14:30:33.669",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296662,1719239433678,"fUST",-195.47966853,0.00014999,2,"2024-06-24T14:30:33.678",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296663,1719239433688,"fUST",-38427.98179374,0.00015,2,"2024-06-24T14:30:33.688",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296664,1719239433700,"fUST",-645.66756614,0.00015,2,"2024-06-24T14:30:33.700",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296665,1719239433709,"fUST",-155.81496789,0.00015,2,"2024-06-24T14:30:33.709",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296666,1719239433718,"fUST",-703.48825027,0.00015,2,"2024-06-24T14:30:33.718",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296697,1719239441059,"fUST",-432.62546165,0.00014104,2,"2024-06-24T14:30:41.059",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296701,1719239441071,"fUST",-432.62546165,0.0001412,2,"2024-06-24T14:30:41.071",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296703,1719239441081,"fUST",-244.01101863,0.00015,2,"2024-06-24T14:30:41.081",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296705,1719239441091,"fUST",-287.09196786,0.00015,2,"2024-06-24T14:30:41.091",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296707,1719239441101,"fUST",-154.88383712,0.00015,2,"2024-06-24T14:30:41.101",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296709,1719239441111,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.111",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296711,1719239441121,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.121",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296713,1719239441131,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.131",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296715,1719239441141,"fUST",-157.599125,0.00015,2,"2024-06-24T14:30:41.141",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296717,1719239441151,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.151",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296719,1719239441162,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.162",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296721,1719239441171,"fUST",-109.11683317,0.00015,2,"2024-06-24T14:30:41.171",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296749,1719239441462,"fUST",-41.88316683,0.00015,2,"2024-06-24T14:30:41.462",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296751,1719239441474,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.474",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296753,1719239441485,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.485",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296755,1719239441499,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.499",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296757,1719239441511,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.511",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296760,1719239441522,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.522",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296762,1719239441532,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.532",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296764,1719239441544,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.544",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296766,1719239441555,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.555",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296768,1719239441565,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.565",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296770,1719239441576,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.576",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296772,1719239441587,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.587",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296774,1719239441597,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.597",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296776,1719239441608,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.608",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296778,1719239441619,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.619",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296780,1719239441631,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.631",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296782,1719239441641,"fUST",-190.854964,0.00015,2,"2024-06-24T14:30:41.641",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296784,1719239441652,"fUST",-2825.49865465,0.00015,2,"2024-06-24T14:30:41.652",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296786,1719239441663,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.663",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296788,1719239441674,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.674",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296790,1719239441685,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.685",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296792,1719239441696,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.696",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296794,1719239441706,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.706",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296797,1719239441717,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.717",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296799,1719239441728,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.728",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296801,1719239441738,"fUST",-440.588567,0.00015,2,"2024-06-24T14:30:41.738",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296803,1719239441753,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.753",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296805,1719239441763,"fUST",-224.265466,0.00015,2,"2024-06-24T14:30:41.763",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296807,1719239441774,"fUST",-272.513855,0.00015,2,"2024-06-24T14:30:41.774",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296809,1719239441785,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.785",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296811,1719239441796,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.796",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296813,1719239441806,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.806",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296815,1719239441817,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.817",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296817,1719239441828,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.828",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296819,1719239441838,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.838",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296821,1719239441849,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.849",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296822,1719239441860,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.860",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296824,1719239441871,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.871",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296826,1719239441882,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.882",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296828,1719239441892,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.892",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296830,1719239441903,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.903",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296832,1719239441914,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.914",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296834,1719239441924,"fUST",-361.2,0.00015,2,"2024-06-24T14:30:41.924",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296836,1719239441935,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.935",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296838,1719239441946,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.946",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296840,1719239441956,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.956",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296842,1719239441967,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.967",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296843,1719239441977,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.977",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296846,1719239441987,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:41.987",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296848,1719239442000,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.000",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296850,1719239442011,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.011",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296852,1719239442021,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.021",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296854,1719239442032,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.032",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296856,1719239442042,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.042",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296858,1719239442052,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.052",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296860,1719239442064,"fUST",-208.37094,0.00015,2,"2024-06-24T14:30:42.064",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296862,1719239442075,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.075",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296864,1719239442085,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.085",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296866,1719239442096,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.096",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296868,1719239442106,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.106",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296870,1719239442116,"fUST",-203.956627,0.00015,2,"2024-06-24T14:30:42.116",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296872,1719239442126,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.126",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296874,1719239442136,"fUST",-660.891586,0.00015,2,"2024-06-24T14:30:42.136",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296876,1719239442147,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.147",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296878,1719239442157,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.157",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296880,1719239442167,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.167",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296882,1719239442179,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.179",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296884,1719239442191,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.191",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296886,1719239442211,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.211",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296888,1719239442222,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.222",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296890,1719239442234,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.234",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296892,1719239442246,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.246",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296894,1719239442256,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.256",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296896,1719239442267,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.267",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296898,1719239442281,"fUST",-399.446539,0.00015,2,"2024-06-24T14:30:42.281",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296900,1719239442291,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.291",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296902,1719239442302,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.302",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296904,1719239442312,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.312",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296906,1719239442323,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.323",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296908,1719239442333,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.333",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296910,1719239442343,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.343",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296912,1719239442353,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.353",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296914,1719239442363,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.363",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296916,1719239442373,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.373",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296918,1719239442382,"fUST",-696.881696,0.00015,2,"2024-06-24T14:30:42.382",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296920,1719239442392,"fUST",-6251.398278,0.00015,2,"2024-06-24T14:30:42.392",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296922,1719239442402,"fUST",-6251.398278,0.00015,2,"2024-06-24T14:30:42.402",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296924,1719239442412,"fUST",-6251.398278,0.00015,2,"2024-06-24T14:30:42.412",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296926,1719239442422,"fUST",-6251.398278,0.00015,2,"2024-06-24T14:30:42.422",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296928,1719239442432,"fUST",-5386.13338,0.00015,2,"2024-06-24T14:30:42.432",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296930,1719239442446,"fUST",-865.264898,0.00015,2,"2024-06-24T14:30:42.446",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296932,1719239442455,"fUST",-2896.13066794,0.00015,2,"2024-06-24T14:30:42.455",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296938,1719239442508,"fUST",-3355.26761006,0.00015,2,"2024-06-24T14:30:42.508",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296940,1719239442518,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.518",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296942,1719239442528,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.528",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296944,1719239442537,"fUST",-1160.791081,0.00015,2,"2024-06-24T14:30:42.537",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296946,1719239442547,"fUST",-1160.791081,0.00015,2,"2024-06-24T14:30:42.547",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296948,1719239442556,"fUST",-1160.791081,0.00015,2,"2024-06-24T14:30:42.556",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296950,1719239442565,"fUST",-1160.791081,0.00015,2,"2024-06-24T14:30:42.565",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296952,1719239442574,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.574",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296954,1719239442584,"fUST",-185.545987,0.00015,2,"2024-06-24T14:30:42.584",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296956,1719239442593,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.593",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296958,1719239442603,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.603",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296960,1719239442612,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.612",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296963,1719239442621,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.621",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296965,1719239442631,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.631",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296966,1719239442640,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.640",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296968,1719239442650,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.650",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296970,1719239442659,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.659",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296972,1719239442668,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.668",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296974,1719239442678,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:42.678",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296977,1719239442687,"fUST",-155.645517,0.00015,2,"2024-06-24T14:30:42.687",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296979,1719239442696,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.696",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296981,1719239442706,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.706",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330296997,1719239442855,"fUST",-361.2,0.00015002,2,"2024-06-24T14:30:42.855",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297000,1719239442870,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.870",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297002,1719239442880,"fUST",-361.2,0.00015002,2,"2024-06-24T14:30:42.880",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297003,1719239442889,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.889",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297006,1719239442898,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.898",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297008,1719239442908,"fUST",-208.37094,0.00015002,2,"2024-06-24T14:30:42.908",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297010,1719239442920,"fUST",-208.37094,0.00015002,2,"2024-06-24T14:30:42.920",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297012,1719239442930,"fUST",-660.891586,0.00015002,2,"2024-06-24T14:30:42.930",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297014,1719239442940,"fUST",-660.891586,0.00015002,2,"2024-06-24T14:30:42.940",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297016,1719239442949,"fUST",-1160.791081,0.00015002,2,"2024-06-24T14:30:42.949",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297018,1719239442959,"fUST",-1160.791081,0.00015002,2,"2024-06-24T14:30:42.959",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297020,1719239442969,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.969",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297022,1719239442978,"fUST",-151.0,0.00015002,2,"2024-06-24T14:30:42.978",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297024,1719239442987,"fUST",-159.70589002,0.00015009,2,"2024-06-24T14:30:42.987",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297026,1719239442998,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:42.998",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297028,1719239443008,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.008",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297030,1719239443017,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.017",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297032,1719239443028,"fUST",-399.446539,0.00015044,2,"2024-06-24T14:30:43.028",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297034,1719239443037,"fUST",-399.446539,0.00015044,2,"2024-06-24T14:30:43.037",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297036,1719239443047,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.047",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297038,1719239443056,"fUST",-696.881696,0.00015044,2,"2024-06-24T14:30:43.056",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297040,1719239443065,"fUST",-696.881696,0.00015044,2,"2024-06-24T14:30:43.065",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297042,1719239443075,"fUST",-6251.398278,0.00015044,2,"2024-06-24T14:30:43.075",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297044,1719239443084,"fUST",-2893.02321718,0.00015044,2,"2024-06-24T14:30:43.084",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297047,1719239443098,"fUST",-3358.37506082,0.00015044,2,"2024-06-24T14:30:43.098",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297049,1719239443107,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.107",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297051,1719239443117,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.117",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297053,1719239443126,"fUST",-1160.791081,0.00015044,2,"2024-06-24T14:30:43.126",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297055,1719239443136,"fUST",-1160.791081,0.00015044,2,"2024-06-24T14:30:43.136",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297057,1719239443145,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.145",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297058,1719239443155,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:43.155",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297060,1719239443164,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.164",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297063,1719239443174,"fUST",-440.588567,0.00015114,2,"2024-06-24T14:30:43.174",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297065,1719239443187,"fUST",-440.588567,0.00015114,2,"2024-06-24T14:30:43.187",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297067,1719239443196,"fUST",-361.2,0.00015114,2,"2024-06-24T14:30:43.196",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297069,1719239443205,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.205",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297071,1719239443215,"fUST",-361.2,0.00015114,2,"2024-06-24T14:30:43.215",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297072,1719239443226,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.226",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297074,1719239443235,"fUST",-157.008013,0.00015114,2,"2024-06-24T14:30:43.235",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297076,1719239443245,"fUST",-208.37094,0.00015114,2,"2024-06-24T14:30:43.245",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297079,1719239443255,"fUST",-208.37094,0.00015114,2,"2024-06-24T14:30:43.255",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297081,1719239443265,"fUST",-660.891586,0.00015114,2,"2024-06-24T14:30:43.265",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297082,1719239443274,"fUST",-660.891586,0.00015114,2,"2024-06-24T14:30:43.274",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297085,1719239443284,"fUST",-245.464066,0.00015114,2,"2024-06-24T14:30:43.284",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297087,1719239443293,"fUST",-174.383324,0.00015114,2,"2024-06-24T14:30:43.293",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297089,1719239443302,"fUST",-399.446539,0.00015114,2,"2024-06-24T14:30:43.302",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297091,1719239443312,"fUST",-399.446539,0.00015114,2,"2024-06-24T14:30:43.312",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297093,1719239443321,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.321",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297095,1719239443330,"fUST",-696.881696,0.00015114,2,"2024-06-24T14:30:43.330",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297096,1719239443339,"fUST",-696.881696,0.00015114,2,"2024-06-24T14:30:43.339",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297099,1719239443350,"fUST",-6251.398278,0.00015114,2,"2024-06-24T14:30:43.350",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297101,1719239443360,"fUST",-6251.398278,0.00015114,2,"2024-06-24T14:30:43.360",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297102,1719239443369,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.369",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297104,1719239443378,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.378",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297106,1719239443388,"fUST",-1160.791081,0.00015114,2,"2024-06-24T14:30:43.388",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297108,1719239443397,"fUST",-1160.791081,0.00015114,2,"2024-06-24T14:30:43.397",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297110,1719239443407,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:43.407",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297112,1719239443416,"fUST",-250.978685,0.00015114,2,"2024-06-24T14:30:43.416",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297114,1719239443425,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.425",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297117,1719239443435,"fUST",-222.817907,0.00015116,2,"2024-06-24T14:30:43.435",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297118,1719239443444,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.444",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297120,1719239443454,"fUST",-440.588567,0.00015116,2,"2024-06-24T14:30:43.454",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297122,1719239443463,"fUST",-440.588567,0.00015116,2,"2024-06-24T14:30:43.463",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297124,1719239443472,"fUST",-361.2,0.00015116,2,"2024-06-24T14:30:43.472",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297126,1719239443481,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.481",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297128,1719239443492,"fUST",-361.2,0.00015116,2,"2024-06-24T14:30:43.492",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297131,1719239443503,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.503",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297133,1719239443512,"fUST",-208.37094,0.00015116,2,"2024-06-24T14:30:43.512",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297136,1719239443521,"fUST",-208.37094,0.00015116,2,"2024-06-24T14:30:43.521",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297139,1719239443531,"fUST",-660.891586,0.00015116,2,"2024-06-24T14:30:43.531",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297142,1719239443540,"fUST",-660.891586,0.00015116,2,"2024-06-24T14:30:43.540",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297145,1719239443550,"fUST",-399.446539,0.00015116,2,"2024-06-24T14:30:43.550",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297148,1719239443559,"fUST",-399.446539,0.00015116,2,"2024-06-24T14:30:43.559",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297151,1719239443569,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.569",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297154,1719239443578,"fUST",-696.881696,0.00015116,2,"2024-06-24T14:30:43.578",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297157,1719239443588,"fUST",-696.881696,0.00015116,2,"2024-06-24T14:30:43.588",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297160,1719239443597,"fUST",-6251.398278,0.00015116,2,"2024-06-24T14:30:43.597",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297163,1719239443606,"fUST",-6251.398278,0.00015116,2,"2024-06-24T14:30:43.606",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297166,1719239443616,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.616",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297169,1719239443625,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.625",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297172,1719239443634,"fUST",-1160.791081,0.00015116,2,"2024-06-24T14:30:43.634",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297175,1719239443644,"fUST",-1160.791081,0.00015116,2,"2024-06-24T14:30:43.644",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297178,1719239443654,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:43.654",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297181,1719239443663,"fUST",-231.281089,0.00015139,2,"2024-06-24T14:30:43.663",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297184,1719239443672,"fUST",-151.0,0.00015139,2,"2024-06-24T14:30:43.672",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297187,1719239443682,"fUST",-154.96125969,0.00015267,2,"2024-06-24T14:30:43.682",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297191,1719239443691,"fUST",-154.96125969,0.00015267,2,"2024-06-24T14:30:43.691",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297195,1719239443701,"fUST",-1631.59658865,0.00015302,2,"2024-06-24T14:30:43.701",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297196,1719239443710,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:43.710",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297199,1719239443720,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:43.720",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297203,1719239443729,"fUST",-440.588567,0.0001531,2,"2024-06-24T14:30:43.729",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297205,1719239443738,"fUST",-440.588567,0.0001531,2,"2024-06-24T14:30:43.738",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297208,1719239443749,"fUST",-205.593029,0.0001531,2,"2024-06-24T14:30:43.749",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297211,1719239443758,"fUST",-361.2,0.0001531,2,"2024-06-24T14:30:43.758",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297215,1719239443768,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:43.768",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297217,1719239443778,"fUST",-361.2,0.0001531,2,"2024-06-24T14:30:43.778",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297221,1719239443787,"fUST",-220.615231,0.0001531,2,"2024-06-24T14:30:43.787",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297223,1719239443797,"fUST",-208.37094,0.0001531,2,"2024-06-24T14:30:43.797",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297228,1719239443806,"fUST",-208.37094,0.0001531,2,"2024-06-24T14:30:43.806",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297229,1719239443816,"fUST",-660.891586,0.0001531,2,"2024-06-24T14:30:43.816",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297233,1719239443825,"fUST",-660.891586,0.0001531,2,"2024-06-24T14:30:43.825",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297235,1719239443835,"fUST",-399.446539,0.0001531,2,"2024-06-24T14:30:43.835",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297236,1719239443844,"fUST",-399.446539,0.0001531,2,"2024-06-24T14:30:43.844",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297238,1719239443853,"fUST",-696.881696,0.0001531,2,"2024-06-24T14:30:43.853",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297240,1719239443862,"fUST",-696.881696,0.0001531,2,"2024-06-24T14:30:43.862",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297242,1719239443872,"fUST",-696.881696,0.0001531,2,"2024-06-24T14:30:43.872",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297244,1719239443881,"fUST",-696.881696,0.0001531,2,"2024-06-24T14:30:43.881",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297246,1719239443890,"fUST",-6251.398278,0.0001531,2,"2024-06-24T14:30:43.890",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297248,1719239443900,"fUST",-6251.398278,0.0001531,2,"2024-06-24T14:30:43.900",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297250,1719239443909,"fUST",-6251.398278,0.0001531,2,"2024-06-24T14:30:43.909",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297252,1719239443919,"fUST",-6251.398278,0.0001531,2,"2024-06-24T14:30:43.919",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297255,1719239443928,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:43.928",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297258,1719239443938,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:43.938",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297261,1719239443947,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.947",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297263,1719239443956,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.956",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297266,1719239443966,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.966",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297269,1719239443975,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.975",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297271,1719239443984,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.984",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297274,1719239443995,"fUST",-1160.791081,0.0001531,2,"2024-06-24T14:30:43.995",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297277,1719239444004,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:44.004",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297279,1719239444014,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:44.014",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297281,1719239444023,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:44.023",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297283,1719239444036,"fUST",-154.96125969,0.00015468,2,"2024-06-24T14:30:44.036",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297285,1719239444045,"fUST",-301.34675668,0.0001547,2,"2024-06-24T14:30:44.045",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297288,1719239444054,"fUST",-154.96125969,0.00015487,2,"2024-06-24T14:30:44.054",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297291,1719239444063,"fUST",-1218.76273557,0.00015501,2,"2024-06-24T14:30:44.063",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297294,1719239444072,"fUST",-156.32048258,0.00015586,2,"2024-06-24T14:30:44.072",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297297,1719239444081,"fUST",-158.4085746,0.00015588,2,"2024-06-24T14:30:44.081",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297300,1719239444090,"fUST",-490.28883306,0.000156,2,"2024-06-24T14:30:44.090",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330297303,1719239444099,"fUST",-28970.02292852,0.00015635,2,"2024-06-24T14:30:44.099",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298064,1719239452032,"fUST",-432.62546165,0.00014135,2,"2024-06-24T14:30:52.032",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298066,1719239452041,"fUST",-437.32045048,0.0001414,2,"2024-06-24T14:30:52.041",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298068,1719239452054,"fUST",-128.45422422,0.0001414,2,"2024-06-24T14:30:52.054",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298070,1719239452063,"fUST",-179.54081427,0.00014816,2,"2024-06-24T14:30:52.063",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298072,1719239452073,"fUST",-22.29825389,0.00015,2,"2024-06-24T14:30:52.073",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298075,1719239452085,"fUST",-128.70174611,0.00015,2,"2024-06-24T14:30:52.085",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298077,1719239452095,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:52.095",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298079,1719239452104,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:52.104",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298081,1719239452114,"fUST",-151.0,0.00015,2,"2024-06-24T14:30:52.114",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298083,1719239452123,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:52.123",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298085,1719239452132,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:52.132",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298087,1719239452142,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:52.142",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298089,1719239452153,"fUST",-151.0,0.00015044,2,"2024-06-24T14:30:52.153",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298091,1719239452162,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:52.162",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298093,1719239452173,"fUST",-151.0,0.00015114,2,"2024-06-24T14:30:52.173",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298095,1719239452184,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:52.184",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298097,1719239452194,"fUST",-151.0,0.00015116,2,"2024-06-24T14:30:52.194",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298099,1719239452206,"fUST",-151.0,0.0001531,2,"2024-06-24T14:30:52.206",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298101,1719239452215,"fUST",-69.66003895,0.0001531,2,"2024-06-24T14:30:52.215",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298103,1719239452227,"fUST",-81.33996105,0.0001531,2,"2024-06-24T14:30:52.227",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298105,1719239452238,"fUST",-1528.66003895,0.00015635,2,"2024-06-24T14:30:52.238",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298166,1719239452802,"fUST",-432.62546165,0.0001415,2,"2024-06-24T14:30:52.802",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330298168,1719239452812,"fUST",-33.54241793,0.00015116,2,"2024-06-24T14:30:52.812",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299951,1719239602410,"fUST",3000.0,0.000225,30,"2024-06-24T14:33:22.410",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299953,1719239622304,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.304",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299954,1719239622362,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.362",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299955,1719239622420,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.420",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299956,1719239622484,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.484",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299957,1719239622559,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.559",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299958,1719239622614,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.614",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299959,1719239622666,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.666",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299960,1719239622718,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.718",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299961,1719239622927,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.927",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299962,1719239622992,"fUST",519.36,0.000224,31,"2024-06-24T14:33:42.992",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299963,1719239623074,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.074",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299964,1719239623143,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.143",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299965,1719239623220,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.220",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299966,1719239623288,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.288",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299967,1719239623349,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.349",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299968,1719239623418,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.418",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299969,1719239623504,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.504",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299970,1719239623561,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.561",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299971,1719239623619,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.619",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299972,1719239623687,"fUST",519.36,0.000224,31,"2024-06-24T14:33:43.687",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330299999,1719239818453,"fUST",157.894736,0.00013699,2,"2024-06-24T14:36:58.453",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300008,1719240094345,"fUST",3132.81361746,0.00014175,4,"2024-06-24T14:41:34.345",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300010,1719240205220,"fUST",3000.0,0.000225,30,"2024-06-24T14:43:25.220",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300011,1719240234514,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.514",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300012,1719240234577,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.577",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300013,1719240234630,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.630",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300014,1719240234681,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.681",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300015,1719240234743,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.743",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300016,1719240234817,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.817",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300017,1719240234868,"fUST",415.54,0.000224,31,"2024-06-24T14:43:54.868",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300018,1719240235050,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.050",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300019,1719240235106,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.106",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300020,1719240235161,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.161",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300021,1719240235227,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.227",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300022,1719240235281,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.281",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300023,1719240235347,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.347",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300024,1719240235415,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.415",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300025,1719240235473,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.473",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300026,1719240235527,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.527",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300027,1719240235587,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.587",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300028,1719240235650,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.650",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300029,1719240235872,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.872",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300030,1719240235923,"fUST",415.54,0.000224,31,"2024-06-24T14:43:55.923",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300040,1719240324582,"fUST",1631.59658865,9.999e-05,2,"2024-06-24T14:45:24.582",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300041,1719240371380,"fUST",161.2658487,9.999e-05,2,"2024-06-24T14:46:11.380",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300042,1719240385068,"fUST",1631.59658865,0.0001212,2,"2024-06-24T14:46:25.068",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300059,1719240474173,"fUST",157.894736,0.00013699,2,"2024-06-24T14:47:54.173",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300061,1719240568165,"fUST",-300.0,0.00014177,2,"2024-06-24T14:49:28.165",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300063,1719240568230,"fUST",-368.63335462,0.00014177,2,"2024-06-24T14:49:28.230",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300065,1719240568301,"fUST",-668.63335462,0.00014177,2,"2024-06-24T14:49:28.301",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300067,1719240568366,"fUST",-640.32132186,0.00014177,2,"2024-06-24T14:49:28.366",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300089,1719240592760,"fUST",-708.18511524,0.00014177,2,"2024-06-24T14:49:52.760",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300091,1719240592862,"fUST",-708.18511524,0.00014177,2,"2024-06-24T14:49:52.862",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300092,1719240592959,"fUST",-404.42772575,0.00014177,2,"2024-06-24T14:49:52.959",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300235,1719240654075,"fUST",-470.72055992,0.00014076,2,"2024-06-24T14:50:54.075",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300244,1719240771572,"fUST",1631.59658865,9.999e-05,2,"2024-06-24T14:52:51.572",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300245,1719240808932,"fUST",3000.0,0.000225,30,"2024-06-24T14:53:28.932",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300246,1719240813084,"fUST",1631.59658865,0.0001212,2,"2024-06-24T14:53:33.084",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300247,1719240846468,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.468",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300248,1719240846545,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.545",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300249,1719240846805,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.805",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300250,1719240846858,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.858",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300251,1719240846918,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.918",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300252,1719240846967,"fUST",332.48,0.000224,31,"2024-06-24T14:54:06.967",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300253,1719240847017,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.017",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300254,1719240847066,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.066",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300255,1719240847117,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.117",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300256,1719240847171,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.171",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300257,1719240847224,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.224",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300258,1719240847280,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.280",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300259,1719240847397,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.397",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300260,1719240847448,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.448",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300261,1719240847498,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.498",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300262,1719240847580,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.580",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300263,1719240847639,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.639",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300264,1719240847690,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.690",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300265,1719240847743,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.743",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300266,1719240847794,"fUST",332.48,0.000224,31,"2024-06-24T14:54:07.794",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300268,1719240880680,"fUST",2614.66014471,0.00013973,2,"2024-06-24T14:54:40.680",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300277,1719241056261,"fUST",157.894736,0.00013699,2,"2024-06-24T14:57:36.261",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300280,1719241127013,"fUST",5191.5055398,0.00013963,2,"2024-06-24T14:58:47.013",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300281,1719241171932,"fUST",1026.0053468,0.00013134,2,"2024-06-24T14:59:31.932",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300282,1719241211565,"fUST",2287.82762663,0.0001396,2,"2024-06-24T15:00:11.565",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300284,1719241323050,"fUST",154.96125969,9.999e-05,2,"2024-06-24T15:02:03.050",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300285,1719241326408,"fUST",5278.8466527,0.00013809,2,"2024-06-24T15:02:06.408",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300286,1719241366393,"fUST",1613.8994558,0.0001381,2,"2024-06-24T15:02:46.393",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300287,1719241398526,"fUST",3000.0,0.000225,30,"2024-06-24T15:03:18.526",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300289,1719241458296,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.296",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300290,1719241458361,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.361",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300291,1719241458412,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.412",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300292,1719241458491,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.491",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300293,1719241458541,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.541",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300294,1719241458608,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.608",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300295,1719241458677,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.677",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300296,1719241458729,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.729",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300297,1719241458795,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.795",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300298,1719241458861,"fUST",266.02,0.000224,31,"2024-06-24T15:04:18.861",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300299,1719241459020,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.020",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300300,1719241459084,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.084",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300301,1719241459139,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.139",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300302,1719241459203,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.203",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300303,1719241459260,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.260",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300304,1719241459318,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.318",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300305,1719241459375,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.375",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300306,1719241459623,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.623",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300307,1719241459685,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.685",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300308,1719241459740,"fUST",266.02,0.000224,31,"2024-06-24T15:04:19.740",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300309,1719241463896,"fUST",1913.6932576,9.999e-05,2,"2024-06-24T15:04:23.896",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300311,1719241492328,"fUST",208.3392434,9.999e-05,2,"2024-06-24T15:04:52.328",0.00030295,52.28,0.9201620961639865,410293824.70459783]
[330300321,1719241535330,"fUST",208.3392434,0.0001212,2,"2024-06-24T15:05:35.330",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300324,1719241574852,"fUST",751.84917331,0.00013948,2,"2024-06-24T15:06:14.852",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300384,1719241694358,"fUST",157.894736,0.00013699,2,"2024-06-24T15:08:14.358",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300385,1719241707748,"fUST",-693.31906574,0.00014041,2,"2024-06-24T15:08:27.748",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300386,1719241707850,"fUST",-693.31906574,0.00014041,2,"2024-06-24T15:08:27.850",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300387,1719241707953,"fUST",-235.19929875,0.00014041,2,"2024-06-24T15:08:27.953",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300388,1719241732739,"fUST",-725.75581435,0.0001404,2,"2024-06-24T15:08:52.739",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300389,1719241732952,"fUST",-725.75581435,0.0001404,2,"2024-06-24T15:08:52.952",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300390,1719241733061,"fUST",-415.47701653,0.0001404,2,"2024-06-24T15:08:53.061",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300391,1719241757675,"fUST",-300.0,0.00014039,2,"2024-06-24T15:09:17.675",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300392,1719241757733,"fUST",-463.09558725,0.00014039,2,"2024-06-24T15:09:17.733",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300393,1719241757810,"fUST",-392.27690659,0.00014039,2,"2024-06-24T15:09:17.810",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300394,1719241757896,"fUST",-763.09558725,0.00014039,2,"2024-06-24T15:09:17.896",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300396,1719241782869,"fUST",-706.39140396,0.00014039,2,"2024-06-24T15:09:42.869",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300397,1719241782951,"fUST",-801.46494887,0.00014039,2,"2024-06-24T15:09:42.951",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300399,1719241806657,"fUST",893.23839308,9.999e-05,2,"2024-06-24T15:10:06.657",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300400,1719241807809,"fUST",-300.0,0.00014037,2,"2024-06-24T15:10:07.809",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300401,1719241807871,"fUST",-531.62207593,0.00014037,2,"2024-06-24T15:10:07.871",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300402,1719241807946,"fUST",-652.5219045,0.00014037,2,"2024-06-24T15:10:07.946",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300403,1719241812491,"fUST",5278.8466527,0.00013822,2,"2024-06-24T15:10:12.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300462,1719241833100,"fUST",-418.8031935,0.00014037,2,"2024-06-24T15:10:33.100",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300464,1719241833113,"fUST",-616.93215406,0.00014037,2,"2024-06-24T15:10:33.113",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330300969,1719241845214,"fUST",-584.92849183,0.00014036,2,"2024-06-24T15:10:45.214",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301407,1719241850214,"fUST",-1475.78145314,0.00014036,2,"2024-06-24T15:10:50.214",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301410,1719241850226,"fUST",-2358.09123893,0.00014036,2,"2024-06-24T15:10:50.226",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301411,1719241850238,"fUST",-6143.48667975,0.00014036,2,"2024-06-24T15:10:50.238",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301412,1719241850246,"fUST",-3923.79380923,0.00014036,2,"2024-06-24T15:10:50.246",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301413,1719241850256,"fUST",-39960.72281189,0.00014037,2,"2024-06-24T15:10:50.256",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301414,1719241850266,"fUST",-9601.79213166,0.00014037,2,"2024-06-24T15:10:50.266",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301415,1719241850275,"fUST",-208.3392434,0.00014075,2,"2024-06-24T15:10:50.275",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301416,1719241850284,"fUST",-2647.51345546,0.00014176,2,"2024-06-24T15:10:50.284",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301417,1719241850294,"fUST",-6972.7816651,0.00014344,2,"2024-06-24T15:10:50.294",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301418,1719241850303,"fUST",-2040.81356743,0.00014345,2,"2024-06-24T15:10:50.303",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301419,1719241850312,"fUST",-4242.54270118,0.00014857,2,"2024-06-24T15:10:50.312",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301420,1719241850321,"fUST",-620.04792532,0.00014857,2,"2024-06-24T15:10:50.321",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301421,1719241850331,"fUST",-2416.91747958,0.00015379,2,"2024-06-24T15:10:50.331",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301422,1719241850340,"fUST",-50014.28881375,0.00015398,2,"2024-06-24T15:10:50.340",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301423,1719241850350,"fUST",-17227.699458,0.00015399,2,"2024-06-24T15:10:50.350",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301424,1719241850362,"fUST",-11118.98907716,0.00015399,2,"2024-06-24T15:10:50.362",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301425,1719241850371,"fUST",-153.0,0.000154,2,"2024-06-24T15:10:50.371",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301426,1719241850381,"fUST",-153.0,0.000154,2,"2024-06-24T15:10:50.381",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301427,1719241850390,"fUST",-153.0,0.000154,2,"2024-06-24T15:10:50.390",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301428,1719241850400,"fUST",-2115.26284951,0.000154,2,"2024-06-24T15:10:50.400",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301429,1719241850409,"fUST",-207.71530322,0.000154,2,"2024-06-24T15:10:50.409",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301430,1719241850419,"fUST",-309.597524,0.000154,2,"2024-06-24T15:10:50.419",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301431,1719241850429,"fUST",-153.0,0.000154,2,"2024-06-24T15:10:50.429",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301432,1719241850439,"fUST",-286.39912426,0.00015401,2,"2024-06-24T15:10:50.439",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301433,1719241850448,"fUST",-151.0,0.0001542,2,"2024-06-24T15:10:50.448",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301434,1719241850458,"fUST",-151.0,0.0001542,2,"2024-06-24T15:10:50.458",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301435,1719241850467,"fUST",-150.0,0.00015425,2,"2024-06-24T15:10:50.467",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301436,1719241850476,"fUST",-911.593,0.00015434,2,"2024-06-24T15:10:50.476",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301437,1719241850609,"fUST",-154.99225039,0.0001544,2,"2024-06-24T15:10:50.609",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301438,1719241850621,"fUST",-1522.50729427,0.0001544,2,"2024-06-24T15:10:50.621",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301439,1719241850631,"fUST",-420.0,0.00015441,2,"2024-06-24T15:10:50.631",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301441,1719241850640,"fUST",-402.64531294,0.00015442,2,"2024-06-24T15:10:50.640",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301443,1719241850650,"fUST",-1568.46393602,0.00015443,2,"2024-06-24T15:10:50.650",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301445,1719241850659,"fUST",-1568.46393602,0.00015443,2,"2024-06-24T15:10:50.659",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301447,1719241850668,"fUST",-151.0,0.00015478,2,"2024-06-24T15:10:50.668",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301449,1719241850678,"fUST",-622.33304783,0.00015478,2,"2024-06-24T15:10:50.678",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301451,1719241850687,"fUST",-222.30791164,0.00015499,2,"2024-06-24T15:10:50.687",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301453,1719241850697,"fUST",-401.65252924,0.00015499,2,"2024-06-24T15:10:50.697",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301455,1719241850707,"fUST",-519.16591691,0.00015499,2,"2024-06-24T15:10:50.707",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301457,1719241850718,"fUST",-153.0,0.000155,2,"2024-06-24T15:10:50.718",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301459,1719241850727,"fUST",-153.0,0.000155,2,"2024-06-24T15:10:50.727",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301461,1719241850736,"fUST",-620.00239627,0.000156,2,"2024-06-24T15:10:50.736",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301463,1719241850746,"fUST",-490.28883306,0.000156,2,"2024-06-24T15:10:50.746",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301465,1719241850755,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.755",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301467,1719241850765,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.765",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301469,1719241850774,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.774",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301472,1719241850784,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.784",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301474,1719241850794,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.794",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301475,1719241850803,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.803",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301478,1719241850813,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.813",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301479,1719241850822,"fUST",-153.0,0.00015621,2,"2024-06-24T15:10:50.822",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301487,1719241851043,"fUST",-164.371,0.0001581,2,"2024-06-24T15:10:51.043",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301488,1719241851053,"fUST",-150.309,0.0001581,2,"2024-06-24T15:10:51.053",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301489,1719241851063,"fUST",-516.79936011,0.00015899,2,"2024-06-24T15:10:51.063",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301490,1719241851074,"fUST",-10000.0,0.000159,2,"2024-06-24T15:10:51.074",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301491,1719241851084,"fUST",-198.267476,0.000159,2,"2024-06-24T15:10:51.084",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301492,1719241851093,"fUST",-198.267476,0.000159,2,"2024-06-24T15:10:51.093",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301493,1719241851102,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.102",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301494,1719241851111,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301495,1719241851120,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.120",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301496,1719241851129,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.129",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301497,1719241851138,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.138",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301498,1719241851148,"fUST",-1250.279655,0.000159,2,"2024-06-24T15:10:51.148",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301499,1719241851158,"fUST",-1250.279655,0.000159,2,"2024-06-24T15:10:51.158",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301500,1719241851167,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.167",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301501,1719241851176,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.176",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301502,1719241851186,"fUST",-151.0,0.000159,2,"2024-06-24T15:10:51.186",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301503,1719241851196,"fUST",-151.0,0.00015999,2,"2024-06-24T15:10:51.196",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301504,1719241851206,"fUST",-292.99777244,0.00015999,2,"2024-06-24T15:10:51.206",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301505,1719241851215,"fUST",-154.99225039,0.00015999,2,"2024-06-24T15:10:51.215",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301506,1719241851225,"fUST",-67236.89158419,0.00016,2,"2024-06-24T15:10:51.225",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301507,1719241851235,"fUST",-751.54325293,0.00016,2,"2024-06-24T15:10:51.235",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301508,1719241851245,"fUST",-500.0,0.00016,2,"2024-06-24T15:10:51.245",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301509,1719241851254,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.254",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301510,1719241851264,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.264",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301511,1719241851274,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.274",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301512,1719241851283,"fUST",-180.379028,0.00016,2,"2024-06-24T15:10:51.283",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301513,1719241851292,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.292",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301514,1719241851302,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.302",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301515,1719241851311,"fUST",-198.267476,0.00016,2,"2024-06-24T15:10:51.311",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301516,1719241851320,"fUST",-198.267476,0.00016,2,"2024-06-24T15:10:51.320",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301517,1719241851329,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.329",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301518,1719241851338,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.338",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301519,1719241851347,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.347",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301520,1719241851357,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.357",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301521,1719241851368,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.368",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301522,1719241851377,"fUST",-1250.279655,0.00016,2,"2024-06-24T15:10:51.377",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301523,1719241851387,"fUST",-1250.279655,0.00016,2,"2024-06-24T15:10:51.387",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301524,1719241851398,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301525,1719241851408,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.408",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301526,1719241851418,"fUST",-151.0,0.00016,2,"2024-06-24T15:10:51.418",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301527,1719241851429,"fUST",-1000.0,0.00016,3,"2024-06-24T15:10:51.429",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301528,1719241851439,"fUST",-205.23121277,0.00016099,2,"2024-06-24T15:10:51.439",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301529,1719241851448,"fUST",-164.81209326,0.00016099,2,"2024-06-24T15:10:51.448",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301530,1719241851458,"fUST",-627.00448647,0.00016099,2,"2024-06-24T15:10:51.458",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301531,1719241851467,"fUST",-500.0,0.000161,2,"2024-06-24T15:10:51.467",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301532,1719241851476,"fUST",-500.0,0.000161,2,"2024-06-24T15:10:51.476",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301533,1719241851486,"fUST",-154.99225039,0.00016365,2,"2024-06-24T15:10:51.486",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301534,1719241851496,"fUST",-348.90500305,0.00016366,2,"2024-06-24T15:10:51.496",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301535,1719241851506,"fUST",-1487.2316115,0.00016366,2,"2024-06-24T15:10:51.506",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301536,1719241851516,"fUST",-154.99225039,0.00016366,2,"2024-06-24T15:10:51.516",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301537,1719241851543,"fUST",-933.08575257,0.00016366,2,"2024-06-24T15:10:51.543",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301538,1719241851552,"fUST",-318.0694556,0.00016366,2,"2024-06-24T15:10:51.552",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301539,1719241851561,"fUST",-158.16309996,0.00016367,2,"2024-06-24T15:10:51.561",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301540,1719241851571,"fUST",-947.4992689,0.00016367,2,"2024-06-24T15:10:51.571",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301541,1719241851579,"fUST",-1000.12415526,0.00016367,7,"2024-06-24T15:10:51.579",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301542,1719241851589,"fUST",-195.47966853,0.00016368,2,"2024-06-24T15:10:51.589",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301543,1719241851598,"fUST",-159.35965211,0.00016369,2,"2024-06-24T15:10:51.598",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301544,1719241851607,"fUST",-565.7746747,0.00016369,2,"2024-06-24T15:10:51.607",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301545,1719241851616,"fUST",-180.50662285,0.0001637,2,"2024-06-24T15:10:51.616",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301546,1719241851625,"fUST",-239.56788705,0.0001637,2,"2024-06-24T15:10:51.625",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301547,1719241851634,"fUST",-299.51409041,0.0001637,2,"2024-06-24T15:10:51.634",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301548,1719241851644,"fUST",-255.49352282,0.00016371,2,"2024-06-24T15:10:51.644",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301549,1719241851653,"fUST",-1117.74863961,0.00016371,2,"2024-06-24T15:10:51.653",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301550,1719241851662,"fUST",-1117.74863961,0.00016371,2,"2024-06-24T15:10:51.662",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301551,1719241851672,"fUST",-457.45943987,0.00016371,2,"2024-06-24T15:10:51.672",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301552,1719241851681,"fUST",-597.70730701,0.00016371,2,"2024-06-24T15:10:51.681",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301553,1719241851693,"fUST",-1313.011853,0.00016372,2,"2024-06-24T15:10:51.693",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301554,1719241851702,"fUST",-723.78639686,0.00016373,2,"2024-06-24T15:10:51.702",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301555,1719241851712,"fUST",-269.37897066,0.00016373,2,"2024-06-24T15:10:51.712",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301556,1719241851721,"fUST",-208.78500633,0.00016373,2,"2024-06-24T15:10:51.721",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301557,1719241851730,"fUST",-723.78639686,0.00016373,2,"2024-06-24T15:10:51.730",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301558,1719241851739,"fUST",-990.65106447,0.00016374,2,"2024-06-24T15:10:51.739",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301559,1719241851748,"fUST",-205.43443871,0.00016374,2,"2024-06-24T15:10:51.748",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301560,1719241851757,"fUST",-154.99225039,0.00016374,2,"2024-06-24T15:10:51.757",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301561,1719241851767,"fUST",-154.99225039,0.00016375,2,"2024-06-24T15:10:51.767",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301562,1719241851776,"fUST",-179.54081427,0.00016376,2,"2024-06-24T15:10:51.776",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301563,1719241851785,"fUST",-620.00011981,0.0001638,2,"2024-06-24T15:10:51.785",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301564,1719241851795,"fUST",-179.303713,0.00016383,2,"2024-06-24T15:10:51.795",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301565,1719241851805,"fUST",-198.267476,0.00016383,2,"2024-06-24T15:10:51.805",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301566,1719241851814,"fUST",-198.267476,0.00016383,2,"2024-06-24T15:10:51.814",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301567,1719241851825,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.825",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301568,1719241851834,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.834",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301569,1719241851844,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.844",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301570,1719241851854,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.854",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301571,1719241851863,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.863",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301572,1719241851873,"fUST",-1250.279655,0.00016383,2,"2024-06-24T15:10:51.873",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301573,1719241851883,"fUST",-1250.279655,0.00016383,2,"2024-06-24T15:10:51.883",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301574,1719241851894,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.894",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301575,1719241851904,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.904",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301576,1719241851913,"fUST",-151.0,0.00016383,2,"2024-06-24T15:10:51.913",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301577,1719241851922,"fUST",-524.41677193,0.00016383,2,"2024-06-24T15:10:51.922",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301578,1719241851932,"fUST",-151.0,0.00016384,2,"2024-06-24T15:10:51.932",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301579,1719241851941,"fUST",-284.64664354,0.00016384,2,"2024-06-24T15:10:51.941",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301580,1719241851950,"fUST",-151.0,0.00016387,2,"2024-06-24T15:10:51.950",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301582,1719241851959,"fUST",-154.99225039,0.00016388,2,"2024-06-24T15:10:51.959",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301583,1719241851968,"fUST",-151.0,0.00016389,2,"2024-06-24T15:10:51.968",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301585,1719241851977,"fUST",-151.0,0.00016389,2,"2024-06-24T15:10:51.977",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301587,1719241851986,"fUST",-151.0,0.00016391,2,"2024-06-24T15:10:51.986",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301589,1719241851997,"fUST",-154.99225039,0.00016401,2,"2024-06-24T15:10:51.997",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301590,1719241852006,"fUST",-151.0,0.00016402,2,"2024-06-24T15:10:52.006",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301591,1719241852019,"fUST",-151.0,0.00016402,2,"2024-06-24T15:10:52.019",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301592,1719241852029,"fUST",-154.99225039,0.00016402,2,"2024-06-24T15:10:52.029",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301593,1719241852046,"fUST",-176.00680323,0.00016402,2,"2024-06-24T15:10:52.046",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301594,1719241852064,"fUST",-1913.6932576,0.00016403,2,"2024-06-24T15:10:52.064",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301595,1719241852073,"fUST",-216.810215,0.00016403,2,"2024-06-24T15:10:52.073",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301597,1719241852082,"fUST",-373.78265909,0.00016403,2,"2024-06-24T15:10:52.082",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301599,1719241852094,"fUST",-4437.70145265,0.00016404,2,"2024-06-24T15:10:52.094",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301601,1719241852102,"fUST",-4437.70145265,0.00016404,2,"2024-06-24T15:10:52.102",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301603,1719241852112,"fUST",-155.09230227,0.00016404,2,"2024-06-24T15:10:52.112",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301604,1719241852121,"fUST",-199.96283406,0.00016405,2,"2024-06-24T15:10:52.121",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301607,1719241852131,"fUST",-256.99308137,0.0001641,2,"2024-06-24T15:10:52.131",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301608,1719241852140,"fUST",-151.0,0.00016411,2,"2024-06-24T15:10:52.140",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301610,1719241852149,"fUST",-500.597397,0.00016438,2,"2024-06-24T15:10:52.149",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301611,1719241852158,"fUST",-500.31566006,0.00016438,2,"2024-06-24T15:10:52.158",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301612,1719241852166,"fUST",-503.27940306,0.00016438,2,"2024-06-24T15:10:52.166",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301613,1719241852175,"fUST",-504.74417655,0.00016438,2,"2024-06-24T15:10:52.175",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301614,1719241852184,"fUST",-501.26708681,0.00016438,2,"2024-06-24T15:10:52.184",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301615,1719241852194,"fUST",-526.33246312,0.00016438,2,"2024-06-24T15:10:52.194",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301616,1719241852203,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.203",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301617,1719241852213,"fUST",-503.99437483,0.00016438,2,"2024-06-24T15:10:52.213",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301618,1719241852222,"fUST",-507.54131747,0.00016438,2,"2024-06-24T15:10:52.222",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301619,1719241852232,"fUST",-506.18468666,0.00016438,2,"2024-06-24T15:10:52.232",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301620,1719241852241,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.241",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301621,1719241852251,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.251",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301622,1719241852260,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.260",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301623,1719241852270,"fUST",-501.63163324,0.00016438,2,"2024-06-24T15:10:52.270",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301624,1719241852279,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.279",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301625,1719241852288,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.288",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301626,1719241852298,"fUST",-500.96284967,0.00016438,2,"2024-06-24T15:10:52.298",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301627,1719241852308,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.308",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301628,1719241852318,"fUST",-508.39434583,0.00016438,2,"2024-06-24T15:10:52.318",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301629,1719241852328,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.328",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301630,1719241852337,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.337",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301631,1719241852347,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.347",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301632,1719241852356,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.356",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301633,1719241852367,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.367",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301634,1719241852376,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.376",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301635,1719241852385,"fUST",-515.93976042,0.00016438,2,"2024-06-24T15:10:52.385",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301636,1719241852395,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.395",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301637,1719241852404,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.404",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301638,1719241852414,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.414",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301639,1719241852423,"fUST",-538.76379165,0.00016438,2,"2024-06-24T15:10:52.423",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301640,1719241852432,"fUST",-320.63120164,0.00016438,2,"2024-06-24T15:10:52.432",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301641,1719241852442,"fUST",-501.20984061,0.00016438,2,"2024-06-24T15:10:52.442",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301642,1719241852451,"fUST",-506.45657467,0.00016438,2,"2024-06-24T15:10:52.451",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301643,1719241852460,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.460",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301644,1719241852470,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.470",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301645,1719241852479,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.479",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301646,1719241852489,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.489",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301647,1719241852498,"fUST",-613.93807445,0.00016438,2,"2024-06-24T15:10:52.498",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301648,1719241852507,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.507",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301649,1719241852517,"fUST",-530.16331704,0.00016438,2,"2024-06-24T15:10:52.517",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301650,1719241852526,"fUST",-151.79331254,0.00016438,2,"2024-06-24T15:10:52.526",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301651,1719241852536,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.536",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301652,1719241852546,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.546",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301653,1719241852575,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.575",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301654,1719241852585,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.585",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301655,1719241852596,"fUST",-508.51668466,0.00016438,2,"2024-06-24T15:10:52.596",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301656,1719241852605,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.605",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301657,1719241852615,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.615",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301658,1719241852624,"fUST",-501.1427619,0.00016438,2,"2024-06-24T15:10:52.624",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301659,1719241852634,"fUST",-500.42229135,0.00016438,2,"2024-06-24T15:10:52.634",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301660,1719241852644,"fUST",-514.53525967,0.00016438,2,"2024-06-24T15:10:52.644",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301661,1719241852655,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.655",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301662,1719241852664,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.664",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301663,1719241852673,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.673",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301664,1719241852683,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.683",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301665,1719241852693,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.693",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301667,1719241852703,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.703",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301669,1719241852712,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.712",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301671,1719241852722,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.722",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301672,1719241852731,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.731",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301674,1719241852741,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.741",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301676,1719241852751,"fUST",-503.73236513,0.00016438,2,"2024-06-24T15:10:52.751",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301678,1719241852760,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.760",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301680,1719241852770,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.770",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301682,1719241852779,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.779",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301684,1719241852789,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.789",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301686,1719241852799,"fUST",-511.12837387,0.00016438,2,"2024-06-24T15:10:52.799",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301688,1719241852809,"fUST",-519.10868823,0.00016438,2,"2024-06-24T15:10:52.809",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301690,1719241852820,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.820",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301692,1719241852830,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.830",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301694,1719241852839,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.839",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301696,1719241852849,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.849",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301698,1719241852859,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.859",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301700,1719241852868,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.868",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301702,1719241852878,"fUST",-502.34544523,0.00016438,2,"2024-06-24T15:10:52.878",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301704,1719241852888,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.888",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301706,1719241852897,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.897",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301708,1719241852906,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.906",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301710,1719241852916,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.916",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301712,1719241852927,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.927",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301714,1719241852936,"fUST",-504.39816337,0.00016438,2,"2024-06-24T15:10:52.936",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301716,1719241852945,"fUST",-499.84414249,0.00016438,2,"2024-06-24T15:10:52.945",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301718,1719241852956,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.956",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301720,1719241852965,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.965",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301722,1719241852975,"fUST",-500.8261616,0.00016438,2,"2024-06-24T15:10:52.975",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301724,1719241852984,"fUST",-516.1531683,0.00016438,2,"2024-06-24T15:10:52.984",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301726,1719241852994,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:52.994",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301728,1719241853009,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.009",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301729,1719241853018,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.018",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301730,1719241853029,"fUST",-505.7300558,0.00016438,2,"2024-06-24T15:10:53.029",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301731,1719241853038,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.038",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301732,1719241853048,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.048",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301733,1719241853058,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.058",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301734,1719241853087,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.087",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301735,1719241853097,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.097",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301736,1719241853107,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.107",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301737,1719241853116,"fUST",-505.68916511,0.00016438,2,"2024-06-24T15:10:53.116",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301738,1719241853125,"fUST",-557.11093888,0.00016438,2,"2024-06-24T15:10:53.125",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301739,1719241853134,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.134",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301740,1719241853144,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.144",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301741,1719241853153,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.153",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301742,1719241853163,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.163",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301743,1719241853173,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.173",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301744,1719241853182,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.182",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301745,1719241853192,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.192",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301746,1719241853202,"fUST",-564.17382708,0.00016438,2,"2024-06-24T15:10:53.202",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301747,1719241853323,"fUST",-502.5943085,0.00016438,2,"2024-06-24T15:10:53.323",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301748,1719241853333,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.333",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301749,1719241853344,"fUST",-1255.72,0.00016438,2,"2024-06-24T15:10:53.344",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301750,1719241853353,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.353",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301751,1719241853366,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.366",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301752,1719241853376,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.376",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301753,1719241853386,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.386",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301754,1719241853395,"fUST",-595.53878872,0.00016438,2,"2024-06-24T15:10:53.395",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301755,1719241853404,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.404",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301756,1719241853414,"fUST",-318.58235092,0.00016438,2,"2024-06-24T15:10:53.414",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301757,1719241853423,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.423",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301758,1719241853433,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.433",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301759,1719241853442,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.442",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301760,1719241853452,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.452",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301761,1719241853462,"fUST",-660.91,0.00016438,2,"2024-06-24T15:10:53.462",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301762,1719241853473,"fUST",-504.08911445,0.00016438,2,"2024-06-24T15:10:53.473",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301763,1719241853483,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.483",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301764,1719241853493,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.493",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301766,1719241853503,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.503",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301768,1719241853514,"fUST",-504.95128469,0.00016438,2,"2024-06-24T15:10:53.514",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301770,1719241853523,"fUST",-250.0,0.00016438,2,"2024-06-24T15:10:53.523",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301772,1719241853533,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.533",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301773,1719241853543,"fUST",-293.50579916,0.00016438,2,"2024-06-24T15:10:53.543",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301774,1719241853552,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.552",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301775,1719241853562,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.562",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301776,1719241853572,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.572",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301777,1719241853589,"fUST",-501.18299956,0.00016438,2,"2024-06-24T15:10:53.589",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301778,1719241853607,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.607",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301779,1719241853617,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.617",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301780,1719241853626,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.626",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301781,1719241853635,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.635",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301782,1719241853644,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.644",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301783,1719241853654,"fUST",-501.02688249,0.00016438,2,"2024-06-24T15:10:53.654",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301784,1719241853664,"fUST",-510.56889594,0.00016438,2,"2024-06-24T15:10:53.664",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301785,1719241853673,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.673",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301786,1719241853682,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.682",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301787,1719241853692,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.692",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301788,1719241853701,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.701",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301789,1719241853711,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.711",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301791,1719241853720,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.720",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301794,1719241853730,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.730",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301796,1719241853739,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.739",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301797,1719241853748,"fUST",-504.21328878,0.00016438,2,"2024-06-24T15:10:53.748",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301799,1719241853758,"fUST",-502.7829354,0.00016438,2,"2024-06-24T15:10:53.758",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301800,1719241853768,"fUST",-547.97893834,0.00016438,2,"2024-06-24T15:10:53.768",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301801,1719241853777,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.777",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301802,1719241853786,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.786",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301803,1719241853796,"fUST",-314.82881962,0.00016438,2,"2024-06-24T15:10:53.796",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301804,1719241853805,"fUST",-502.27664599,0.00016438,2,"2024-06-24T15:10:53.805",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301805,1719241853815,"fUST",-514.58432313,0.00016438,2,"2024-06-24T15:10:53.815",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301806,1719241853824,"fUST",-502.06603036,0.00016438,2,"2024-06-24T15:10:53.824",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301807,1719241853834,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.834",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301808,1719241853844,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.844",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301809,1719241853854,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.854",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301810,1719241853864,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.864",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301811,1719241853874,"fUST",-527.57524292,0.00016438,2,"2024-06-24T15:10:53.874",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301812,1719241853883,"fUST",-500.27088862,0.00016438,2,"2024-06-24T15:10:53.883",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301813,1719241853893,"fUST",-501.42338681,0.00016438,2,"2024-06-24T15:10:53.893",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301814,1719241853903,"fUST",-1453.23,0.00016438,2,"2024-06-24T15:10:53.903",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301815,1719241853912,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.912",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301816,1719241853921,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.921",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301817,1719241853931,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.931",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301818,1719241853940,"fUST",-318.30441875,0.00016438,2,"2024-06-24T15:10:53.940",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301819,1719241853950,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.950",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301820,1719241853960,"fUST",-500.11637849,0.00016438,2,"2024-06-24T15:10:53.960",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301821,1719241853969,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.969",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301822,1719241853979,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.979",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301823,1719241853988,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.988",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301824,1719241853998,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:53.998",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301825,1719241854009,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.009",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301826,1719241854024,"fUST",-173.23118916,0.00016438,2,"2024-06-24T15:10:54.024",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301827,1719241854035,"fUST",-502.58006758,0.00016438,2,"2024-06-24T15:10:54.035",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301828,1719241854045,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.045",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301829,1719241854055,"fUST",-1165.58,0.00016438,2,"2024-06-24T15:10:54.055",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301830,1719241854065,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.065",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301831,1719241854074,"fUST",-1007.63677195,0.00016438,2,"2024-06-24T15:10:54.074",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301832,1719241854092,"fUST",-503.98172487,0.00016438,2,"2024-06-24T15:10:54.092",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301833,1719241854111,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301834,1719241854121,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.121",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301835,1719241854130,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.130",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301836,1719241854140,"fUST",-507.72674185,0.00016438,2,"2024-06-24T15:10:54.140",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301837,1719241854150,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.150",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301838,1719241854160,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.160",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301839,1719241854170,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.170",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301840,1719241854180,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.180",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301841,1719241854191,"fUST",-500.88011306,0.00016438,2,"2024-06-24T15:10:54.191",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301842,1719241854200,"fUST",-501.41,0.00016438,2,"2024-06-24T15:10:54.200",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301843,1719241854210,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.210",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301844,1719241854220,"fUST",-771.13,0.00016438,2,"2024-06-24T15:10:54.220",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301845,1719241854230,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.230",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301846,1719241854239,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.239",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301847,1719241854250,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.250",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301848,1719241854260,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.260",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301849,1719241854269,"fUST",-500.39816589,0.00016438,2,"2024-06-24T15:10:54.269",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301850,1719241854279,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.279",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301851,1719241854289,"fUST",-174.37876391,0.00016438,2,"2024-06-24T15:10:54.289",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301852,1719241854299,"fUST",-505.94518152,0.00016438,2,"2024-06-24T15:10:54.299",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301853,1719241854308,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.308",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301854,1719241854318,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.318",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301855,1719241854328,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.328",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301856,1719241854337,"fUST",-501.8348519,0.00016438,2,"2024-06-24T15:10:54.337",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301857,1719241854347,"fUST",-506.73913536,0.00016438,2,"2024-06-24T15:10:54.347",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301858,1719241854357,"fUST",-403.44470467,0.00016438,2,"2024-06-24T15:10:54.357",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301859,1719241854368,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.368",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301860,1719241854378,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.378",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301861,1719241854388,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.388",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301862,1719241854398,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301863,1719241854409,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.409",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301864,1719241854418,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.418",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301865,1719241854428,"fUST",-500.74752895,0.00016438,2,"2024-06-24T15:10:54.428",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301866,1719241854438,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.438",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301867,1719241854448,"fUST",-540.74807226,0.00016438,2,"2024-06-24T15:10:54.448",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301868,1719241854457,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.457",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301869,1719241854466,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.466",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301870,1719241854476,"fUST",-839.09,0.00016438,2,"2024-06-24T15:10:54.476",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301871,1719241854485,"fUST",-515.43621054,0.00016438,2,"2024-06-24T15:10:54.485",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301872,1719241854495,"fUST",-503.32781207,0.00016438,2,"2024-06-24T15:10:54.495",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301873,1719241854505,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.505",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301874,1719241854514,"fUST",-574.71265913,0.00016438,2,"2024-06-24T15:10:54.514",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301875,1719241854531,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.531",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301876,1719241854541,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.541",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301877,1719241854550,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.550",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301878,1719241854560,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.560",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301879,1719241854570,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.570",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301880,1719241854579,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.579",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301881,1719241854589,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.589",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301882,1719241854603,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.603",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301883,1719241854614,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.614",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301884,1719241854623,"fUST",-527.95729755,0.00016438,2,"2024-06-24T15:10:54.623",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301885,1719241854639,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.639",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301886,1719241854649,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.649",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301887,1719241854658,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.658",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301888,1719241854667,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.667",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301889,1719241854677,"fUST",-545.57799222,0.00016438,2,"2024-06-24T15:10:54.677",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301890,1719241854687,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.687",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301891,1719241854698,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301892,1719241854708,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.708",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301893,1719241854718,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.718",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301894,1719241854729,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.729",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301895,1719241854740,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.740",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301896,1719241854751,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.751",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301897,1719241854761,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.761",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301898,1719241854772,"fUST",-561.76,0.00016438,2,"2024-06-24T15:10:54.772",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301899,1719241854783,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.783",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301900,1719241854793,"fUST",-528.33980179,0.00016438,2,"2024-06-24T15:10:54.793",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301901,1719241854803,"fUST",-542.55365194,0.00016438,2,"2024-06-24T15:10:54.803",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301902,1719241854814,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.814",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301903,1719241854824,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.824",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301904,1719241854834,"fUST",-565.85232937,0.00016438,2,"2024-06-24T15:10:54.834",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301905,1719241854844,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.844",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301906,1719241854867,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.867",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301907,1719241854879,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.879",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301908,1719241854889,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.889",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301909,1719241854899,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.899",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301910,1719241854909,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.909",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301911,1719241854919,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.919",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301912,1719241854928,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.928",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301913,1719241854938,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.938",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301914,1719241854947,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.947",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301915,1719241854957,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.957",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301916,1719241854967,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.967",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301917,1719241854976,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.976",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301918,1719241854986,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.986",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301919,1719241854995,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:54.995",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301920,1719241855013,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.013",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301921,1719241855023,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.023",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301922,1719241855035,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.035",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301923,1719241855045,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.045",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301924,1719241855055,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.055",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301925,1719241855066,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301926,1719241855075,"fUST",-612.41814789,0.00016438,2,"2024-06-24T15:10:55.075",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301927,1719241855087,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.087",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301928,1719241855098,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.098",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301929,1719241855108,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.108",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301930,1719241855118,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.118",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301931,1719241855127,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.127",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301932,1719241855137,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.137",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301933,1719241855147,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.147",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301934,1719241855157,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.157",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301935,1719241855167,"fUST",-504.14000824,0.00016438,2,"2024-06-24T15:10:55.167",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301936,1719241855176,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.176",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301937,1719241855186,"fUST",-526.69702082,0.00016438,2,"2024-06-24T15:10:55.186",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301938,1719241855196,"fUST",-671.52,0.00016438,2,"2024-06-24T15:10:55.196",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301939,1719241855205,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.205",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301940,1719241855216,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.216",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301941,1719241855226,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.226",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301942,1719241855236,"fUST",-1994.57,0.00016438,2,"2024-06-24T15:10:55.236",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301943,1719241855246,"fUST",-502.818858,0.00016438,2,"2024-06-24T15:10:55.246",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301944,1719241855256,"fUST",-500.19015306,0.00016438,2,"2024-06-24T15:10:55.256",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301945,1719241855266,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.266",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301946,1719241855276,"fUST",-539.22758316,0.00016438,2,"2024-06-24T15:10:55.276",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301947,1719241855287,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.287",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301948,1719241855296,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.296",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301949,1719241855306,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.306",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301950,1719241855316,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.316",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301951,1719241855326,"fUST",-509.99836379,0.00016438,2,"2024-06-24T15:10:55.326",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301952,1719241855337,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.337",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301953,1719241855346,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.346",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301954,1719241855369,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.369",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301955,1719241855379,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.379",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301956,1719241855393,"fUST",-518.67238111,0.00016438,2,"2024-06-24T15:10:55.393",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301957,1719241855403,"fUST",-506.70726259,0.00016438,2,"2024-06-24T15:10:55.403",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301958,1719241855412,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.412",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301959,1719241855422,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.422",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301960,1719241855432,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.432",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301961,1719241855442,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.442",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301962,1719241855451,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.451",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301963,1719241855461,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.461",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301964,1719241855472,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301965,1719241855481,"fUST",-617.2604296,0.00016438,2,"2024-06-24T15:10:55.481",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301966,1719241855491,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301967,1719241855501,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.501",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301968,1719241855510,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.510",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301969,1719241855520,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.520",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301970,1719241855530,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.530",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301971,1719241855540,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.540",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301972,1719241855549,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.549",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301973,1719241855559,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.559",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301974,1719241855569,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.569",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301975,1719241855579,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.579",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301976,1719241855588,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.588",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301977,1719241855604,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.604",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301978,1719241855715,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.715",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301979,1719241855725,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:55.725",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301980,1719241855735,"fUST",-507.60039463,0.00016438,2,"2024-06-24T15:10:55.735",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301981,1719241855745,"fUST",-227.531404,0.00016438,2,"2024-06-24T15:10:55.745",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301982,1719241855754,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.754",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301983,1719241855764,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.764",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301984,1719241855773,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.773",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301985,1719241855784,"fUST",-274.57166742,0.00016438,2,"2024-06-24T15:10:55.784",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301986,1719241855794,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.794",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301987,1719241855804,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.804",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301988,1719241855814,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.814",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301989,1719241855824,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.824",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301990,1719241855834,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.834",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301991,1719241855844,"fUST",-508.68778762,0.00016438,2,"2024-06-24T15:10:55.844",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301992,1719241855867,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.867",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301993,1719241855876,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.876",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301994,1719241855885,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.885",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301995,1719241855895,"fUST",-502.81762167,0.00016438,2,"2024-06-24T15:10:55.895",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301996,1719241855904,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.904",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301997,1719241855913,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.913",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301998,1719241855922,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.922",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330301999,1719241855931,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.931",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302000,1719241855940,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.940",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302001,1719241855951,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.951",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302002,1719241855960,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.960",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302003,1719241855969,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.969",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302004,1719241855978,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.978",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302005,1719241855987,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:55.987",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302006,1719241855996,"fUST",-941.36,0.00016438,2,"2024-06-24T15:10:55.996",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302007,1719241856006,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.006",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302008,1719241856015,"fUST",-511.45989841,0.00016438,2,"2024-06-24T15:10:56.015",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302009,1719241856028,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.028",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302010,1719241856038,"fUST",-498.99511938,0.00016438,2,"2024-06-24T15:10:56.038",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302011,1719241856049,"fUST",-284.52366658,0.00016438,2,"2024-06-24T15:10:56.049",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302012,1719241856058,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.058",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302013,1719241856069,"fUST",-421.57842319,0.00016438,2,"2024-06-24T15:10:56.069",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302014,1719241856080,"fUST",-501.8698942,0.00016438,2,"2024-06-24T15:10:56.080",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302015,1719241856089,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.089",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302016,1719241856104,"fUST",-542.47,0.00016438,2,"2024-06-24T15:10:56.104",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302017,1719241856120,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.120",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302018,1719241856131,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.131",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302019,1719241856140,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.140",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302020,1719241856151,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.151",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302021,1719241856162,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.162",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302022,1719241856171,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.171",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302023,1719241856181,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.181",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302024,1719241856190,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.190",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302025,1719241856200,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.200",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302026,1719241856209,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.209",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302027,1719241856219,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.219",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302028,1719241856228,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.228",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302029,1719241856238,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.238",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302030,1719241856248,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.248",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302031,1719241856258,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.258",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302032,1719241856267,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.267",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302033,1719241856278,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.278",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302034,1719241856288,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.288",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302035,1719241856299,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.299",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302036,1719241856309,"fUST",-673.27,0.00016438,2,"2024-06-24T15:10:56.309",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302037,1719241856320,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.320",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302038,1719241856331,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.331",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302039,1719241856343,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.343",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302040,1719241856366,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.366",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302041,1719241856378,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.378",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302042,1719241856389,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.389",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302043,1719241856399,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.399",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302044,1719241856410,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.410",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302045,1719241856421,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.421",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302046,1719241856433,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.433",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302047,1719241856443,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.443",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302048,1719241856453,"fUST",-542.55852427,0.00016438,2,"2024-06-24T15:10:56.453",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302049,1719241856462,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.462",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302050,1719241856472,"fUST",-629.38,0.00016438,2,"2024-06-24T15:10:56.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302051,1719241856482,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.482",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302052,1719241856491,"fUST",-531.96524995,0.00016438,2,"2024-06-24T15:10:56.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302053,1719241856501,"fUST",-502.21428364,0.00016438,2,"2024-06-24T15:10:56.501",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302054,1719241856511,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.511",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302055,1719241856521,"fUST",-501.28442853,0.00016438,2,"2024-06-24T15:10:56.521",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302056,1719241856531,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.531",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302057,1719241856541,"fUST",-862.69,0.00016438,2,"2024-06-24T15:10:56.541",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302058,1719241856550,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.550",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302059,1719241856559,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.559",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302060,1719241856569,"fUST",-505.6606314,0.00016438,2,"2024-06-24T15:10:56.569",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302061,1719241856578,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.578",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302062,1719241856587,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.587",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302063,1719241856597,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.597",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302064,1719241856619,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.619",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302065,1719241856629,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.629",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302066,1719241856638,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.638",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302067,1719241856647,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.647",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302068,1719241856656,"fUST",-500.23671975,0.00016438,2,"2024-06-24T15:10:56.656",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302069,1719241856665,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.665",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302070,1719241856674,"fUST",-505.09966482,0.00016438,2,"2024-06-24T15:10:56.674",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302071,1719241856683,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:56.683",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302072,1719241856692,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:56.692",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302073,1719241856701,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.701",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302074,1719241856710,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:56.710",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302075,1719241856719,"fUST",-193.225638,0.00016438,2,"2024-06-24T15:10:56.719",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302076,1719241856728,"fUST",-502.27915084,0.00016438,2,"2024-06-24T15:10:56.728",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302077,1719241856737,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.737",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302078,1719241856746,"fUST",-219.95239108,0.00016438,2,"2024-06-24T15:10:56.746",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302079,1719241856755,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.755",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302080,1719241856763,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.763",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302081,1719241856773,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.773",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302082,1719241856782,"fUST",-592.32,0.00016438,2,"2024-06-24T15:10:56.782",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302083,1719241856791,"fUST",-501.8473309,0.00016438,2,"2024-06-24T15:10:56.791",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302084,1719241856800,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.800",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302085,1719241856810,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.810",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302086,1719241856819,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.819",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302087,1719241856828,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.828",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302088,1719241856837,"fUST",-1034.11,0.00016438,2,"2024-06-24T15:10:56.837",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302089,1719241856847,"fUST",-635.90041546,0.00016438,2,"2024-06-24T15:10:56.847",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302090,1719241856866,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.866",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302091,1719241856875,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.875",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302092,1719241856884,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.884",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302093,1719241856893,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.893",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302094,1719241856902,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.902",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302095,1719241856911,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.911",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302096,1719241856921,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.921",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302097,1719241856931,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.931",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302098,1719241856940,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.940",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302099,1719241856949,"fUST",-924.8,0.00016438,2,"2024-06-24T15:10:56.949",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302100,1719241856959,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.959",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302101,1719241856968,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.968",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302102,1719241856977,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.977",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302103,1719241856987,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.987",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302104,1719241856996,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:56.996",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302105,1719241857007,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.007",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302106,1719241857017,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.017",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302107,1719241857031,"fUST",-501.57768878,0.00016438,2,"2024-06-24T15:10:57.031",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302108,1719241857040,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.040",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302109,1719241857050,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.050",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302110,1719241857059,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.059",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302111,1719241857069,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.069",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302112,1719241857078,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.078",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302113,1719241857088,"fUST",-546.0398535,0.00016438,2,"2024-06-24T15:10:57.088",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302114,1719241857098,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.098",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302115,1719241857119,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.119",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302116,1719241857128,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.128",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302117,1719241857137,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.137",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302118,1719241857146,"fUST",-553.51553165,0.00016438,2,"2024-06-24T15:10:57.146",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302119,1719241857155,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.155",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302120,1719241857165,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.165",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302121,1719241857173,"fUST",-542.3686902,0.00016438,2,"2024-06-24T15:10:57.173",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302122,1719241857182,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.182",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302123,1719241857191,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.191",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302124,1719241857200,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.200",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302125,1719241857210,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.210",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302126,1719241857219,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.219",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302127,1719241857229,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.229",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302128,1719241857238,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.238",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302129,1719241857248,"fUST",-606.53843705,0.00016438,2,"2024-06-24T15:10:57.248",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302130,1719241857257,"fUST",-517.53270253,0.00016438,2,"2024-06-24T15:10:57.257",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302131,1719241857266,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.266",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302132,1719241857275,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.275",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302133,1719241857285,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.285",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302134,1719241857294,"fUST",-549.34400009,0.00016438,2,"2024-06-24T15:10:57.294",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302135,1719241857303,"fUST",-802.33,0.00016438,2,"2024-06-24T15:10:57.303",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302136,1719241857313,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.313",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302137,1719241857323,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.323",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302138,1719241857333,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.333",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302139,1719241857343,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.343",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302140,1719241857358,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.358",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302141,1719241857369,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.369",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302142,1719241857379,"fUST",-171.89138829,0.00016438,2,"2024-06-24T15:10:57.379",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302143,1719241857389,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.389",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302144,1719241857398,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302145,1719241857408,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.408",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302146,1719241857417,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302147,1719241857427,"fUST",-533.97168658,0.00016438,2,"2024-06-24T15:10:57.427",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302148,1719241857436,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.436",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302149,1719241857445,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.445",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302150,1719241857454,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.454",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302151,1719241857463,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.463",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302152,1719241857472,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302153,1719241857482,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.482",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302154,1719241857491,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302155,1719241857500,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.500",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302156,1719241857509,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.509",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302157,1719241857519,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.519",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302158,1719241857527,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.527",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302159,1719241857536,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.536",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302160,1719241857546,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.546",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302161,1719241857555,"fUST",-198.267476,0.00016438,2,"2024-06-24T15:10:57.555",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302162,1719241857564,"fUST",-198.267469,0.00016438,2,"2024-06-24T15:10:57.564",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302163,1719241857573,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.573",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302164,1719241857583,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.583",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302165,1719241857593,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.593",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302166,1719241857608,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.608",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302167,1719241857617,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.617",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302168,1719241857627,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.627",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302169,1719241857636,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.636",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302170,1719241857645,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.645",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302171,1719241857655,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.655",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302172,1719241857664,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.664",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302173,1719241857674,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.674",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302174,1719241857683,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.683",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302175,1719241857692,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.692",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302176,1719241857703,"fUST",-282.679233,0.00016438,2,"2024-06-24T15:10:57.703",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302177,1719241857713,"fUST",-667.93,0.00016438,2,"2024-06-24T15:10:57.713",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302178,1719241857722,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.722",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302179,1719241857732,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.732",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302180,1719241857741,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.741",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302181,1719241857750,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.750",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302182,1719241857854,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.854",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302183,1719241857864,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.864",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302184,1719241857873,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.873",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302185,1719241857882,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.882",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302186,1719241857891,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.891",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302187,1719241857901,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.901",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302188,1719241857910,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.910",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302189,1719241857920,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.920",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302190,1719241857929,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.929",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302191,1719241857939,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:57.939",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302192,1719241857948,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.948",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302193,1719241857958,"fUST",-220.52678146,0.00016438,2,"2024-06-24T15:10:57.958",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302194,1719241857967,"fUST",-500.32713276,0.00016438,2,"2024-06-24T15:10:57.967",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302195,1719241857977,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.977",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302196,1719241857987,"fUST",-4785.13,0.00016438,2,"2024-06-24T15:10:57.987",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302197,1719241857996,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:57.996",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302198,1719241858010,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.010",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302199,1719241858020,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.020",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302200,1719241858032,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.032",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302201,1719241858042,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.042",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302202,1719241858054,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.054",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302203,1719241858063,"fUST",-7079.64010312,0.00016438,2,"2024-06-24T15:10:58.063",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302204,1719241858073,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.073",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302205,1719241858083,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.083",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302206,1719241858092,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.092",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302207,1719241858104,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.104",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302208,1719241858112,"fUST",-7868.83,0.00016438,2,"2024-06-24T15:10:58.112",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302209,1719241858122,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.122",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302210,1719241858132,"fUST",-506.41835406,0.00016438,2,"2024-06-24T15:10:58.132",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302211,1719241858141,"fUST",-502.17795757,0.00016438,2,"2024-06-24T15:10:58.141",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302212,1719241858150,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.150",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302213,1719241858160,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.160",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302214,1719241858170,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.170",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302215,1719241858179,"fUST",-512.88154355,0.00016438,2,"2024-06-24T15:10:58.179",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302216,1719241858189,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.189",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302217,1719241858198,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.198",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302218,1719241858208,"fUST",-509.45135827,0.00016438,2,"2024-06-24T15:10:58.208",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302219,1719241858217,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.217",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302220,1719241858226,"fUST",-502.4274147,0.00016438,2,"2024-06-24T15:10:58.226",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302221,1719241858235,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.235",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302222,1719241858244,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.244",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302223,1719241858254,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.254",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302224,1719241858263,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.263",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302225,1719241858272,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.272",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302226,1719241858282,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.282",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302227,1719241858291,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.291",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302228,1719241858300,"fUST",-543.94,0.00016438,2,"2024-06-24T15:10:58.300",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302229,1719241858309,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.309",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302230,1719241858318,"fUST",-2020.08,0.00016438,2,"2024-06-24T15:10:58.318",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302231,1719241858327,"fUST",-784.64,0.00016438,2,"2024-06-24T15:10:58.327",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302232,1719241858337,"fUST",-525.48794845,0.00016438,2,"2024-06-24T15:10:58.337",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302233,1719241858346,"fUST",-509.06532431,0.00016438,2,"2024-06-24T15:10:58.346",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302234,1719241858357,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.357",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302235,1719241858369,"fUST",-1061.12,0.00016438,2,"2024-06-24T15:10:58.369",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302236,1719241858379,"fUST",-1309.34,0.00016438,2,"2024-06-24T15:10:58.379",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302237,1719241858388,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.388",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302238,1719241858398,"fUST",-514.5015766,0.00016438,2,"2024-06-24T15:10:58.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302239,1719241858407,"fUST",-800.85,0.00016438,2,"2024-06-24T15:10:58.407",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302240,1719241858417,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302241,1719241858426,"fUST",-508.89555944,0.00016438,2,"2024-06-24T15:10:58.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302242,1719241858436,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.436",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302243,1719241858445,"fUST",-503.04428363,0.00016438,2,"2024-06-24T15:10:58.445",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302244,1719241858454,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.454",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302245,1719241858463,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.463",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302246,1719241858472,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302247,1719241858482,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.482",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302248,1719241858491,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302249,1719241858501,"fUST",-507.33976456,0.00016438,2,"2024-06-24T15:10:58.501",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302250,1719241858510,"fUST",-570.69,0.00016438,2,"2024-06-24T15:10:58.510",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302251,1719241858520,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.520",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302252,1719241858529,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.529",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302253,1719241858538,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.538",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302254,1719241858548,"fUST",-505.97814636,0.00016438,2,"2024-06-24T15:10:58.548",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302255,1719241858557,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.557",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302256,1719241858567,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.567",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302257,1719241858576,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.576",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302258,1719241858585,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.585",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302259,1719241858594,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.594",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302260,1719241858605,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.605",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302261,1719241858614,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.614",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302262,1719241858623,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:58.623",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302263,1719241858633,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.633",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302264,1719241858643,"fUST",-4554.85,0.00016438,2,"2024-06-24T15:10:58.643",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302265,1719241858653,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.653",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302266,1719241858663,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.663",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302267,1719241858672,"fUST",-591.63529642,0.00016438,2,"2024-06-24T15:10:58.672",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302268,1719241858682,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:58.682",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302269,1719241858692,"fUST",-185.45466562,0.00016438,2,"2024-06-24T15:10:58.692",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302270,1719241858701,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:58.701",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302271,1719241858711,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:58.711",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302272,1719241858720,"fUST",-535.83102382,0.00016438,2,"2024-06-24T15:10:58.720",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302273,1719241858729,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:58.729",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302274,1719241858739,"fUST",-248.358667,0.00016438,2,"2024-06-24T15:10:58.739",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302275,1719241858749,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.749",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302276,1719241858758,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.758",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302277,1719241858767,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.767",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302278,1719241858776,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.776",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302279,1719241858786,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.786",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302280,1719241858795,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.795",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302281,1719241858805,"fUST",-1003.34,0.00016438,2,"2024-06-24T15:10:58.805",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302282,1719241858814,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.814",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302283,1719241858823,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.823",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302284,1719241858833,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.833",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302285,1719241858843,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.843",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302286,1719241858852,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.852",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302287,1719241858861,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.861",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302288,1719241858871,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.871",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302289,1719241858881,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.881",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302290,1719241858890,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.890",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302291,1719241858900,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.900",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302292,1719241858911,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.911",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302293,1719241858920,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.920",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302294,1719241858929,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.929",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302295,1719241858939,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.939",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302296,1719241858948,"fUST",-1250.279655,0.00016438,2,"2024-06-24T15:10:58.948",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302297,1719241858958,"fUST",-1250.279657,0.00016438,2,"2024-06-24T15:10:58.958",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302298,1719241858967,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.967",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302299,1719241858976,"fUST",-506.42954724,0.00016438,2,"2024-06-24T15:10:58.976",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302300,1719241858986,"fUST",-3521.65,0.00016438,2,"2024-06-24T15:10:58.986",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302301,1719241858996,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:58.996",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302302,1719241859010,"fUST",-506.45211257,0.00016438,2,"2024-06-24T15:10:59.010",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302303,1719241859019,"fUST",-864.18,0.00016438,2,"2024-06-24T15:10:59.019",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302304,1719241859029,"fUST",-606.29,0.00016438,2,"2024-06-24T15:10:59.029",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302305,1719241859039,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.039",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302306,1719241859050,"fUST",-15117.81,0.00016438,2,"2024-06-24T15:10:59.050",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302307,1719241859060,"fUST",-493.15480352,0.00016438,2,"2024-06-24T15:10:59.060",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302308,1719241859070,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.070",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302309,1719241859080,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.080",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302310,1719241859091,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.091",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302311,1719241859101,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.101",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302312,1719241859111,"fUST",-536.48493398,0.00016438,2,"2024-06-24T15:10:59.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302313,1719241859120,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.120",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302314,1719241859129,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.129",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302315,1719241859139,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.139",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302316,1719241859148,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.148",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302317,1719241859158,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.158",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302318,1719241859167,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.167",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302319,1719241859177,"fUST",-1438.79,0.00016438,2,"2024-06-24T15:10:59.177",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302320,1719241859187,"fUST",-1072.34,0.00016438,2,"2024-06-24T15:10:59.187",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302321,1719241859197,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.197",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302322,1719241859206,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.206",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302323,1719241859216,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.216",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302324,1719241859226,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.226",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302325,1719241859235,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.235",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302326,1719241859245,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.245",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302327,1719241859254,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.254",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302328,1719241859263,"fUST",-236.8,0.00016438,2,"2024-06-24T15:10:59.263",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302329,1719241859272,"fUST",-7606.48,0.00016438,2,"2024-06-24T15:10:59.272",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302330,1719241859282,"fUST",-534.3,0.00016438,2,"2024-06-24T15:10:59.282",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302331,1719241859291,"fUST",-537.51967267,0.00016438,2,"2024-06-24T15:10:59.291",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302332,1719241859301,"fUST",-519.4026262,0.00016438,2,"2024-06-24T15:10:59.301",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302333,1719241859310,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.310",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302334,1719241859319,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.319",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302335,1719241859329,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.329",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302336,1719241859339,"fUST",-2129.43,0.00016438,2,"2024-06-24T15:10:59.339",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302337,1719241859348,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.348",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302338,1719241859359,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.359",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302339,1719241859371,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.371",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302340,1719241859380,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.380",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302341,1719241859389,"fUST",-478.41982393,0.00016438,2,"2024-06-24T15:10:59.389",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302342,1719241859398,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302343,1719241859407,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.407",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302344,1719241859417,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302345,1719241859426,"fUST",-151.0,0.00016438,2,"2024-06-24T15:10:59.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302346,1719241859435,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.435",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302347,1719241859445,"fUST",-501.18658336,0.00016438,2,"2024-06-24T15:10:59.445",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302348,1719241859454,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.454",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302349,1719241859463,"fUST",-207.582166,0.00016438,2,"2024-06-24T15:10:59.463",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302350,1719241859473,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.473",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302351,1719241859482,"fUST",-623.43989762,0.00016438,2,"2024-06-24T15:10:59.482",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302352,1719241859491,"fUST",-793.57,0.00016438,2,"2024-06-24T15:10:59.491",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302353,1719241859501,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.501",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302354,1719241859510,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.510",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302355,1719241859519,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.519",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302356,1719241859528,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.528",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302357,1719241859537,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.537",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302358,1719241859547,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.547",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302359,1719241859556,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.556",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302360,1719241859566,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.566",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302361,1719241859576,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.576",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302362,1719241859585,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.585",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302363,1719241859595,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.595",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302364,1719241859606,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.606",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302365,1719241859616,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.616",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302366,1719241859625,"fUST",-12199.4,0.00016438,2,"2024-06-24T15:10:59.625",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302367,1719241859634,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.634",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302368,1719241859643,"fUST",-519.91721261,0.00016438,2,"2024-06-24T15:10:59.643",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302369,1719241859740,"fUST",-502.28606211,0.00016438,2,"2024-06-24T15:10:59.740",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302370,1719241859751,"fUST",-3308.9,0.00016438,2,"2024-06-24T15:10:59.751",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302371,1719241859760,"fUST",-690.01,0.00016438,2,"2024-06-24T15:10:59.760",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302372,1719241859770,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.770",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302373,1719241859779,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.779",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302374,1719241859789,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.789",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302375,1719241859798,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.798",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302376,1719241859807,"fUST",-510.0,0.00016438,2,"2024-06-24T15:10:59.807",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302377,1719241859816,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.816",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302378,1719241859826,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.826",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302379,1719241859835,"fUST",-2300.12,0.00016438,2,"2024-06-24T15:10:59.835",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302380,1719241859844,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.844",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302381,1719241859855,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.855",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302382,1719241859864,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.864",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302383,1719241859874,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.874",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302384,1719241859884,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.884",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302385,1719241859893,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.893",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302386,1719241859902,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.902",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302387,1719241859912,"fUST",-507.9694371,0.00016438,2,"2024-06-24T15:10:59.912",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302388,1719241859921,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.921",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302389,1719241859931,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.931",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302390,1719241859941,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.941",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302391,1719241859950,"fUST",-512.15982729,0.00016438,2,"2024-06-24T15:10:59.950",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302392,1719241859959,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.959",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302393,1719241859968,"fUST",-605.64818879,0.00016438,2,"2024-06-24T15:10:59.968",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302394,1719241859978,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.978",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302395,1719241859987,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.987",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302396,1719241859996,"fUST",-500.0,0.00016438,2,"2024-06-24T15:10:59.996",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302397,1719241860007,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.007",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302398,1719241860016,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.016",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302399,1719241860028,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.028",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302400,1719241860038,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.038",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302401,1719241860048,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.048",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302402,1719241860057,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.057",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302403,1719241860066,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302404,1719241860075,"fUST",-505.42153891,0.00016438,2,"2024-06-24T15:11:00.075",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302405,1719241860084,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.084",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302406,1719241860094,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.094",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302407,1719241860106,"fUST",-524.60700686,0.00016438,2,"2024-06-24T15:11:00.106",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302408,1719241860116,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.116",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302409,1719241860130,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.130",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302410,1719241860139,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.139",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302411,1719241860148,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.148",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302412,1719241860157,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.157",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302413,1719241860166,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.166",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302414,1719241860175,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.175",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302415,1719241860184,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.184",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302416,1719241860193,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.193",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302417,1719241860202,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.202",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302418,1719241860211,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.211",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302419,1719241860219,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.219",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302420,1719241860228,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.228",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302421,1719241860237,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.237",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302422,1719241860245,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.245",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302423,1719241860254,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.254",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302424,1719241860263,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.263",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302425,1719241860273,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.273",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302426,1719241860282,"fUST",-1283.36,0.00016438,2,"2024-06-24T15:11:00.282",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302427,1719241860291,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.291",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302428,1719241860300,"fUST",-1108.25,0.00016438,2,"2024-06-24T15:11:00.300",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302429,1719241860308,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.308",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302430,1719241860317,"fUST",-2145.21,0.00016438,2,"2024-06-24T15:11:00.317",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302431,1719241860327,"fUST",-2145.3217011,0.00016438,2,"2024-06-24T15:11:00.327",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302432,1719241860336,"fUST",-511.46385504,0.00016438,2,"2024-06-24T15:11:00.336",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302433,1719241860346,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.346",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302434,1719241860361,"fUST",-542.63888491,0.00016438,2,"2024-06-24T15:11:00.361",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302435,1719241860371,"fUST",-506.2761239,0.00016438,2,"2024-06-24T15:11:00.371",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302436,1719241860380,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.380",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302437,1719241860389,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.389",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302438,1719241860398,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302439,1719241860407,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.407",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302440,1719241860417,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302441,1719241860426,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302442,1719241860435,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.435",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302443,1719241860445,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.445",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302444,1719241860454,"fUST",-1072.73,0.00016438,2,"2024-06-24T15:11:00.454",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302445,1719241860463,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.463",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302446,1719241860472,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302447,1719241860481,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.481",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302448,1719241860490,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.490",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302449,1719241860499,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.499",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302450,1719241860508,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.508",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302451,1719241860517,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.517",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302452,1719241860526,"fUST",-2634.19,0.00016438,2,"2024-06-24T15:11:00.526",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302453,1719241860536,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.536",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302454,1719241860546,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.546",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302455,1719241860555,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.555",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302456,1719241860565,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.565",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302457,1719241860574,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.574",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302458,1719241860583,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.583",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302459,1719241860593,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.593",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302460,1719241860606,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.606",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302461,1719241860621,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.621",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302462,1719241860630,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.630",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302463,1719241860639,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.639",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302464,1719241860648,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.648",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302465,1719241860658,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.658",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302466,1719241860667,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.667",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302467,1719241860676,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.676",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302468,1719241860685,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.685",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302469,1719241860695,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.695",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302470,1719241860704,"fUST",-563.38,0.00016438,2,"2024-06-24T15:11:00.704",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302471,1719241860713,"fUST",-356.6835021,0.00016438,2,"2024-06-24T15:11:00.713",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302472,1719241860723,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.723",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302473,1719241860732,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.732",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302474,1719241860742,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.742",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302475,1719241860751,"fUST",-16955.21,0.00016438,2,"2024-06-24T15:11:00.751",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302476,1719241860761,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.761",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302477,1719241860771,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.771",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302478,1719241860781,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.781",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302479,1719241860791,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.791",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302480,1719241860800,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.800",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302481,1719241860810,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.810",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302482,1719241860819,"fUST",-515.79129665,0.00016438,2,"2024-06-24T15:11:00.819",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302483,1719241860829,"fUST",-594.2,0.00016438,2,"2024-06-24T15:11:00.829",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302484,1719241860839,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.839",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302485,1719241860848,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.848",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302486,1719241860857,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.857",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302487,1719241860867,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.867",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302488,1719241860876,"fUST",-574.23,0.00016438,2,"2024-06-24T15:11:00.876",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302489,1719241860886,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.886",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302490,1719241860896,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.896",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302491,1719241860906,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.906",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302492,1719241860916,"fUST",-1141.68,0.00016438,2,"2024-06-24T15:11:00.916",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302493,1719241860925,"fUST",-502.71064521,0.00016438,2,"2024-06-24T15:11:00.925",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302494,1719241860934,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.934",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302495,1719241860944,"fUST",-559.06,0.00016438,2,"2024-06-24T15:11:00.944",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302496,1719241860953,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.953",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302497,1719241860963,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.963",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302498,1719241860973,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.973",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302499,1719241860983,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:00.983",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302500,1719241860992,"fUST",-1900.7,0.00016438,2,"2024-06-24T15:11:00.992",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302501,1719241861004,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.004",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302502,1719241861015,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.015",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302503,1719241861026,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.026",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302504,1719241861037,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.037",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302505,1719241861047,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.047",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302506,1719241861057,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.057",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302507,1719241861067,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.067",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302508,1719241861077,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.077",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302509,1719241861088,"fUST",-3529.22,0.00016438,2,"2024-06-24T15:11:01.088",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302510,1719241861098,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.098",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302511,1719241861114,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.114",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302512,1719241861123,"fUST",-510.35245814,0.00016438,2,"2024-06-24T15:11:01.123",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302513,1719241861132,"fUST",-502.2812069,0.00016438,2,"2024-06-24T15:11:01.132",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302514,1719241861142,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.142",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302515,1719241861151,"fUST",-255.79184392,0.00016438,2,"2024-06-24T15:11:01.151",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302516,1719241861160,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.160",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302517,1719241861169,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.169",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302518,1719241861179,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.179",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302519,1719241861188,"fUST",-244.13359496,0.00016438,2,"2024-06-24T15:11:01.188",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302520,1719241861197,"fUST",-500.0,0.00016438,2,"2024-06-24T15:11:01.197",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302521,1719241861206,"fUST",-276.08930439,0.000165,2,"2024-06-24T15:11:01.206",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302522,1719241861215,"fUST",-500.0,0.000165,2,"2024-06-24T15:11:01.215",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302523,1719241861225,"fUST",-235984.83927372,0.000165,2,"2024-06-24T15:11:01.225",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302524,1719241861541,"fUST",-871.13088573,0.000165,2,"2024-06-24T15:11:01.541",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302525,1719241861552,"fUST",-2007.10844194,0.000165,2,"2024-06-24T15:11:01.552",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302526,1719241861564,"fUST",-4157.50000001,0.000165,2,"2024-06-24T15:11:01.564",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302527,1719241861997,"fUST",164.27,0.00010959,2,"2024-06-24T15:11:01.997",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302528,1719241862649,"fUST",219.03,0.00010959,2,"2024-06-24T15:11:02.649",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302529,1719241873301,"fUST",20000.0,0.0001,10,"2024-06-24T15:11:13.301",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302530,1719241873332,"fUST",21416.97030896,0.0001,10,"2024-06-24T15:11:13.332",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302531,1719241873368,"fUST",14.99550466,0.0001,10,"2024-06-24T15:11:13.368",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302532,1719241873414,"fUST",182.52,0.00010959,2,"2024-06-24T15:11:13.414",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302533,1719241883993,"fUST",152.1,0.00010959,2,"2024-06-24T15:11:23.993",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302534,1719241890203,"fUST",154.99225039,9.999e-05,2,"2024-06-24T15:11:30.203",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302535,1719241894699,"fUST",760.54,0.00010959,2,"2024-06-24T15:11:34.699",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302536,1719241909511,"fUST",9601.79213166,0.00013283,2,"2024-06-24T15:11:49.511",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302537,1719241912118,"fUST",6972.7816651,0.00013283,2,"2024-06-24T15:11:52.118",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302538,1719241912354,"fUST",208.78500633,0.00013283,2,"2024-06-24T15:11:52.354",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302539,1719241912890,"fUST",10562.28786365,0.00013283,2,"2024-06-24T15:11:52.890",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302540,1719241915011,"fUST",154.99225039,0.00013283,2,"2024-06-24T15:11:55.011",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302541,1719241916115,"fUST",516.79936011,0.00013283,2,"2024-06-24T15:11:56.115",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302542,1719241916598,"fUST",154.99225039,0.00013283,2,"2024-06-24T15:11:56.598",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302543,1719241919806,"fUST",3923.79380923,0.00013283,2,"2024-06-24T15:11:59.806",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302544,1719241921956,"fUST",1487.2316115,0.00013283,2,"2024-06-24T15:12:01.956",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302545,1719241922590,"fUST",154.99225039,0.00013283,2,"2024-06-24T15:12:02.590",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302546,1719241938705,"fUST",154.99225039,0.00013283,2,"2024-06-24T15:12:18.705",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302547,1719241940344,"fUST",565.7746747,0.00013283,2,"2024-06-24T15:12:20.344",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302548,1719241995840,"fUST",208.3392434,9.999e-05,2,"2024-06-24T15:13:15.840",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302549,1719241996947,"fUST",3000.0,0.000225,30,"2024-06-24T15:13:16.947",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302550,1719242070538,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.538",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302551,1719242070589,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.589",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302552,1719242070649,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.649",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302553,1719242070700,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.700",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302554,1719242070771,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.771",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302555,1719242070831,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.831",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302556,1719242070889,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.889",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302557,1719242070957,"fUST",212.84,0.000224,31,"2024-06-24T15:14:30.957",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302558,1719242071021,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.021",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302559,1719242071091,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.091",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302560,1719242071149,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.149",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302561,1719242071315,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.315",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302562,1719242071368,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.368",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302563,1719242071431,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.431",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302564,1719242071486,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.486",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302565,1719242071550,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.550",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302566,1719242071605,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.605",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302567,1719242071660,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.660",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302568,1719242071717,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.717",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302569,1719242071789,"fUST",212.84,0.000224,31,"2024-06-24T15:14:31.789",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302570,1719242176248,"fUST",386.16501926,0.00013936,2,"2024-06-24T15:16:16.248",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302571,1719242226723,"fUST",157.894736,0.00013699,2,"2024-06-24T15:17:06.723",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302572,1719242261178,"fUST",23197.0,0.00025999,120,"2024-06-24T15:17:41.178",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302574,1719242404377,"fUST",154.99225039,0.0001,2,"2024-06-24T15:20:04.377",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302575,1719242429819,"fUST",866.23309486,0.00013936,2,"2024-06-24T15:20:29.819",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302577,1719242561728,"fUST",24900.0,0.00013662,2,"2024-06-24T15:22:41.728",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302578,1719242597111,"fUST",232.79354395,0.00013936,2,"2024-06-24T15:23:17.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302579,1719242600192,"fUST",3000.0,0.000225,30,"2024-06-24T15:23:20.192",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302580,1719242682430,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.430",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302581,1719242682499,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.499",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302582,1719242682553,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.553",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302583,1719242682614,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.614",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302584,1719242682669,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.669",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302585,1719242682735,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.735",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302586,1719242682951,"fUST",170.29,0.000224,31,"2024-06-24T15:24:42.951",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302587,1719242683020,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.020",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302588,1719242683073,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.073",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302589,1719242683131,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.131",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302590,1719242683206,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.206",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302591,1719242683272,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.272",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302592,1719242683334,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.334",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302593,1719242683394,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.394",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302594,1719242683452,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.452",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302595,1719242683701,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.701",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302596,1719242683760,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.760",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302597,1719242683818,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.818",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302598,1719242683880,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.880",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302599,1719242683938,"fUST",170.29,0.000224,31,"2024-06-24T15:24:43.938",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302600,1719242712349,"fUST",757.95395802,0.00013936,2,"2024-06-24T15:25:12.349",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302601,1719242847409,"fUST",565.7746747,9.999e-05,2,"2024-06-24T15:27:27.409",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302602,1719242855547,"fUST",164.81209326,9.999e-05,2,"2024-06-24T15:27:35.547",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302603,1719242905933,"fUST",565.7746747,0.0001212,2,"2024-06-24T15:28:25.933",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302604,1719242909044,"fUST",164.81209326,0.0001212,2,"2024-06-24T15:28:29.044",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302605,1719242919497,"fUST",157.894736,0.00013699,2,"2024-06-24T15:28:39.497",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302606,1719242927201,"fUST",254.95992285,0.0001212,2,"2024-06-24T15:28:47.201",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302721,1719242998526,"fUST",663.20971325,0.00013936,2,"2024-06-24T15:29:58.526",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302722,1719243000256,"fUST",186.23483516,0.00013936,2,"2024-06-24T15:30:00.256",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302757,1719243033468,"fUST",-6972.7816651,0.00014026,2,"2024-06-24T15:30:33.468",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302760,1719243033484,"fUST",-627.00448647,0.00014026,2,"2024-06-24T15:30:33.484",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302763,1719243033499,"fUST",-1363.09145929,0.00014027,2,"2024-06-24T15:30:33.499",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302765,1719243033511,"fUST",-990.65106447,0.00014027,2,"2024-06-24T15:30:33.511",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302767,1719243033521,"fUST",-208.3392434,0.00014034,2,"2024-06-24T15:30:33.521",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302769,1719243033532,"fUST",-300.0,0.00014035,2,"2024-06-24T15:30:33.532",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302771,1719243033545,"fUST",-17227.699458,0.00014036,2,"2024-06-24T15:30:33.545",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330302774,1719243033557,"fUST",-8537.70697001,0.00014036,2,"2024-06-24T15:30:33.557",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303186,1719243039359,"fUST",-33642.89516987,0.00014036,2,"2024-06-24T15:30:39.359",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303189,1719243039370,"fUST",-11118.98907716,0.00014036,2,"2024-06-24T15:30:39.370",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303190,1719243039381,"fUST",-9601.79213166,0.00014036,2,"2024-06-24T15:30:39.381",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303192,1719243039391,"fUST",-155.00852547,0.00014036,2,"2024-06-24T15:30:39.391",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303194,1719243039401,"fUST",-565.7746747,0.00014535,2,"2024-06-24T15:30:39.401",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303196,1719243039412,"fUST",-164.81209326,0.00014536,2,"2024-06-24T15:30:39.412",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303198,1719243039423,"fUST",-186.23483513,0.00014537,2,"2024-06-24T15:30:39.423",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303200,1719243039435,"fUST",-2824.23165146,0.00015,2,"2024-06-24T15:30:39.435",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303202,1719243039447,"fUST",-155.81496789,0.00015,2,"2024-06-24T15:30:39.447",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303204,1719243039457,"fUST",-1913.6932576,0.00015136,2,"2024-06-24T15:30:39.457",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303206,1719243039467,"fUST",-186.23483513,0.00015137,2,"2024-06-24T15:30:39.467",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303208,1719243039479,"fUST",-420.0,0.00015439,2,"2024-06-24T15:30:39.479",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303209,1719243039488,"fUST",-205.754624,0.000155,2,"2024-06-24T15:30:39.488",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303212,1719243039499,"fUST",-2029.6194543,0.00015678,2,"2024-06-24T15:30:39.499",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303214,1719243039509,"fUST",-150.0,0.00015679,2,"2024-06-24T15:30:39.509",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303216,1719243039521,"fUST",-876.0,0.00015679,2,"2024-06-24T15:30:39.521",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303218,1719243039531,"fUST",-947.4992689,0.00015737,2,"2024-06-24T15:30:39.531",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303220,1719243039541,"fUST",-186.23483513,0.00015738,2,"2024-06-24T15:30:39.541",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303222,1719243039551,"fUST",-306.0,0.0001589,2,"2024-06-24T15:30:39.551",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303223,1719243039560,"fUST",-205.7840921,0.00016032,2,"2024-06-24T15:30:39.560",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303225,1719243039573,"fUST",-50014.28881375,0.00016163,2,"2024-06-24T15:30:39.573",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303228,1719243039583,"fUST",-153.0,0.00016164,2,"2024-06-24T15:30:39.583",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303230,1719243039593,"fUST",-153.0,0.00016164,2,"2024-06-24T15:30:39.593",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303232,1719243039603,"fUST",-153.0,0.00016164,2,"2024-06-24T15:30:39.603",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303233,1719243039613,"fUST",-318.0694556,0.00016203,2,"2024-06-24T15:30:39.613",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303235,1719243039623,"fUST",-318.0694556,0.00016204,2,"2024-06-24T15:30:39.623",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303237,1719243039633,"fUST",-723.78639686,0.00016223,2,"2024-06-24T15:30:39.633",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303239,1719243039643,"fUST",-723.78639686,0.00016223,2,"2024-06-24T15:30:39.643",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303241,1719243039654,"fUST",-5278.8466527,0.00016224,2,"2024-06-24T15:30:39.654",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303243,1719243039664,"fUST",-179.54081427,0.00016227,2,"2024-06-24T15:30:39.664",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303245,1719243039673,"fUST",-1117.74863961,0.00016227,2,"2024-06-24T15:30:39.673",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303247,1719243039683,"fUST",-663.20971323,0.00016227,2,"2024-06-24T15:30:39.683",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303249,1719243039693,"fUST",-1268.75607856,0.00016303,2,"2024-06-24T15:30:39.693",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303251,1719243039704,"fUST",-457.45943987,0.00016304,2,"2024-06-24T15:30:39.704",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303253,1719243039714,"fUST",-597.70730701,0.00016304,2,"2024-06-24T15:30:39.714",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303255,1719243039724,"fUST",-292.99777244,0.00016304,2,"2024-06-24T15:30:39.724",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303257,1719243039734,"fUST",-155.00852547,0.00016304,2,"2024-06-24T15:30:39.734",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303259,1719243039745,"fUST",-195.47966853,0.00016304,2,"2024-06-24T15:30:39.745",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303261,1719243039755,"fUST",-212.21550879,0.00016304,2,"2024-06-24T15:30:39.755",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303263,1719243039766,"fUST",-933.08575257,0.00016304,2,"2024-06-24T15:30:39.766",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303265,1719243039776,"fUST",-1456.69905185,0.00016305,2,"2024-06-24T15:30:39.776",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303266,1719243039786,"fUST",-2465.38969592,0.00016305,2,"2024-06-24T15:30:39.786",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303267,1719243039796,"fUST",-2181.23318222,0.00016305,2,"2024-06-24T15:30:39.796",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303268,1719243039806,"fUST",-232.60333536,0.00016306,2,"2024-06-24T15:30:39.806",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303269,1719243039817,"fUST",-208.78500633,0.00016306,2,"2024-06-24T15:30:39.817",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303270,1719243039828,"fUST",-286.39912426,0.00016306,2,"2024-06-24T15:30:39.828",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303271,1719243039838,"fUST",-212.54377847,0.00016306,2,"2024-06-24T15:30:39.838",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303272,1719243039848,"fUST",-10562.28786365,0.00016306,2,"2024-06-24T15:30:39.848",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303273,1719243039858,"fUST",-516.79936011,0.00016306,2,"2024-06-24T15:30:39.858",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303274,1719243039869,"fUST",-207.71530322,0.00016306,2,"2024-06-24T15:30:39.869",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303275,1719243039879,"fUST",-490.28883306,0.00016306,2,"2024-06-24T15:30:39.879",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303276,1719243039888,"fUST",-2040.81356743,0.00016307,2,"2024-06-24T15:30:39.888",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303277,1719243039898,"fUST",-1487.2316115,0.00016307,2,"2024-06-24T15:30:39.898",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303278,1719243039908,"fUST",-3923.79380923,0.00016307,2,"2024-06-24T15:30:39.908",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303279,1719243039918,"fUST",-1313.011853,0.00016307,2,"2024-06-24T15:30:39.918",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303280,1719243039928,"fUST",-1487.2316115,0.00016307,2,"2024-06-24T15:30:39.928",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303281,1719243039939,"fUST",-207.71530322,0.00016308,2,"2024-06-24T15:30:39.939",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303282,1719243039949,"fUST",-402.64531294,0.00016308,2,"2024-06-24T15:30:39.949",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303283,1719243039959,"fUST",-155.00852547,0.00016308,2,"2024-06-24T15:30:39.959",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303284,1719243039970,"fUST",-155.00852547,0.00016308,2,"2024-06-24T15:30:39.970",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303285,1719243039980,"fUST",-209.58388854,0.00016308,2,"2024-06-24T15:30:39.980",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303286,1719243039991,"fUST",-155.00852547,0.00016308,2,"2024-06-24T15:30:39.991",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303287,1719243040001,"fUST",-176.09888537,0.00016308,2,"2024-06-24T15:30:40.001",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303288,1719243040011,"fUST",-239.56788705,0.00016308,2,"2024-06-24T15:30:40.011",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303289,1719243040022,"fUST",-521.06468489,0.00016309,7,"2024-06-24T15:30:40.022",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303290,1719243040032,"fUST",-2647.51345546,0.00016309,2,"2024-06-24T15:30:40.032",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303291,1719243040042,"fUST",-1568.46393602,0.00016309,2,"2024-06-24T15:30:40.042",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303292,1719243040052,"fUST",-159.35965211,0.0001631,2,"2024-06-24T15:30:40.052",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303293,1719243040062,"fUST",-157.57380656,0.0001631,2,"2024-06-24T15:30:40.062",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303294,1719243040073,"fUST",-401.65252924,0.00016312,2,"2024-06-24T15:30:40.073",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303295,1719243040083,"fUST",-176.00680323,0.00016312,2,"2024-06-24T15:30:40.083",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303296,1719243040093,"fUST",-176.00680323,0.00016312,2,"2024-06-24T15:30:40.093",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303297,1719243040103,"fUST",-493.06986669,0.00016313,2,"2024-06-24T15:30:40.103",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303298,1719243040113,"fUST",-155.00697531,0.00016313,2,"2024-06-24T15:30:40.113",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303299,1719243040123,"fUST",-222.05313325,0.00016334,2,"2024-06-24T15:30:40.123",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303300,1719243040133,"fUST",-311.16652392,0.00016335,2,"2024-06-24T15:30:40.133",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303301,1719243040143,"fUST",-186.23483513,0.00016338,2,"2024-06-24T15:30:40.143",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303302,1719243040153,"fUST",-620.00000598,0.00016339,2,"2024-06-24T15:30:40.153",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303303,1719243040163,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.163",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303304,1719243040173,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.173",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303305,1719243040183,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.183",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303306,1719243040193,"fUST",-503.32358083,0.00016438,2,"2024-06-24T15:30:40.193",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303307,1719243040203,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.203",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303308,1719243040212,"fUST",-432.68016874,0.00016438,2,"2024-06-24T15:30:40.212",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303309,1719243040222,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.222",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303310,1719243040232,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.232",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303311,1719243040241,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.241",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303312,1719243040251,"fUST",-514.49295763,0.00016438,2,"2024-06-24T15:30:40.251",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303313,1719243040262,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.262",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303314,1719243040273,"fUST",-510.26394449,0.00016438,2,"2024-06-24T15:30:40.273",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303315,1719243040283,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.283",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303316,1719243040294,"fUST",-501.30393583,0.00016438,2,"2024-06-24T15:30:40.294",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303317,1719243040304,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.304",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303318,1719243040314,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.314",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303319,1719243040327,"fUST",-205.50329273,0.00016438,2,"2024-06-24T15:30:40.327",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303320,1719243040336,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.336",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303321,1719243040346,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.346",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303322,1719243040355,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.355",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303323,1719243040365,"fUST",-503.24913067,0.00016438,2,"2024-06-24T15:30:40.365",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303324,1719243040375,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.375",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303325,1719243040384,"fUST",-516.02564205,0.00016438,2,"2024-06-24T15:30:40.384",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303326,1719243040394,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.394",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303327,1719243040404,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.404",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303328,1719243040414,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.414",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303329,1719243040426,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303330,1719243040437,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.437",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303331,1719243040446,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.446",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303332,1719243040456,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.456",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303333,1719243040467,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.467",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303334,1719243040476,"fUST",-501.49550784,0.00016438,2,"2024-06-24T15:30:40.476",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303335,1719243040487,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.487",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303336,1719243040496,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.496",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303337,1719243040506,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.506",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303338,1719243040517,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.517",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303339,1719243040527,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.527",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303340,1719243040538,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.538",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303341,1719243040548,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.548",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303342,1719243040558,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.558",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303343,1719243040570,"fUST",-531.41252331,0.00016438,2,"2024-06-24T15:30:40.570",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303344,1719243040580,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.580",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303345,1719243040593,"fUST",-250.0,0.00016438,2,"2024-06-24T15:30:40.593",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303346,1719243040602,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.602",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303347,1719243040612,"fUST",-643.54,0.00016438,2,"2024-06-24T15:30:40.612",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303348,1719243040623,"fUST",-342.46783519,0.00016438,2,"2024-06-24T15:30:40.623",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303349,1719243040634,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.634",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303350,1719243040645,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.645",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303351,1719243040655,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.655",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303352,1719243040666,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.666",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303353,1719243040677,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.677",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303354,1719243040687,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.687",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303355,1719243040698,"fUST",-610.54721276,0.00016438,2,"2024-06-24T15:30:40.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303356,1719243040709,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.709",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303357,1719243040720,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.720",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303358,1719243040732,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.732",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303359,1719243040744,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.744",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303360,1719243040754,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.754",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303361,1719243040765,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.765",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303362,1719243040775,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.775",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303363,1719243040786,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.786",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303364,1719243040796,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.796",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303365,1719243040807,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.807",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303366,1719243040819,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:40.819",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303367,1719243040829,"fUST",-253.93514534,0.00016438,2,"2024-06-24T15:30:40.829",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303368,1719243040840,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.840",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303369,1719243040850,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.850",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303370,1719243040861,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.861",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303371,1719243040872,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.872",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303372,1719243040882,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.882",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303373,1719243040892,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.892",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303374,1719243040903,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.903",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303375,1719243040913,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.913",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303376,1719243040923,"fUST",-508.07531729,0.00016438,2,"2024-06-24T15:30:40.923",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303377,1719243040933,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.933",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303378,1719243040943,"fUST",-508.54715155,0.00016438,2,"2024-06-24T15:30:40.943",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303379,1719243040953,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.953",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303380,1719243040964,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.964",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303381,1719243040974,"fUST",-302.70250165,0.00016438,2,"2024-06-24T15:30:40.974",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303382,1719243040984,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:40.984",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303383,1719243040995,"fUST",-504.51931464,0.00016438,2,"2024-06-24T15:30:40.995",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303384,1719243041005,"fUST",-505.0900718,0.00016438,2,"2024-06-24T15:30:41.005",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303385,1719243041014,"fUST",-504.26160852,0.00016438,2,"2024-06-24T15:30:41.014",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303386,1719243041025,"fUST",-512.59428248,0.00016438,2,"2024-06-24T15:30:41.025",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303387,1719243041035,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.035",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303388,1719243041045,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.045",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303389,1719243041055,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.055",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303390,1719243041066,"fUST",-500.44662187,0.00016438,2,"2024-06-24T15:30:41.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303392,1719243041079,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.079",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303395,1719243041089,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.089",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303397,1719243041100,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.100",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303398,1719243041111,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303399,1719243041121,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.121",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303400,1719243041131,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.131",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303401,1719243041141,"fUST",-711.75,0.00016438,2,"2024-06-24T15:30:41.141",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303402,1719243041151,"fUST",-171.53277044,0.00016438,2,"2024-06-24T15:30:41.151",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303403,1719243041161,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.161",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303405,1719243041171,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.171",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303407,1719243041181,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.181",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303408,1719243041191,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.191",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303409,1719243041202,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.202",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303410,1719243041212,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.212",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303411,1719243041222,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.222",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303412,1719243041233,"fUST",-500.3026683,0.00016438,2,"2024-06-24T15:30:41.233",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303413,1719243041243,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.243",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303414,1719243041253,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.253",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303415,1719243041263,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.263",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303416,1719243041273,"fUST",-178.85731788,0.00016438,2,"2024-06-24T15:30:41.273",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303417,1719243041283,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.283",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303418,1719243041293,"fUST",-415.5871649,0.00016438,2,"2024-06-24T15:30:41.293",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303419,1719243041303,"fUST",-502.06858797,0.00016438,2,"2024-06-24T15:30:41.303",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303420,1719243041313,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.313",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303421,1719243041328,"fUST",-510.73280205,0.00016438,2,"2024-06-24T15:30:41.328",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303422,1719243041337,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.337",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303423,1719243041347,"fUST",-504.17106983,0.00016438,2,"2024-06-24T15:30:41.347",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303424,1719243041357,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.357",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303425,1719243041366,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.366",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303426,1719243041376,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.376",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303427,1719243041385,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.385",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303428,1719243041395,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:41.395",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303429,1719243041405,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:41.405",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303430,1719243041415,"fUST",-826.74,0.00016438,2,"2024-06-24T15:30:41.415",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303431,1719243041426,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303432,1719243041438,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.438",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303433,1719243041448,"fUST",-266.31823188,0.00016438,2,"2024-06-24T15:30:41.448",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303434,1719243041458,"fUST",-504.18179672,0.00016438,2,"2024-06-24T15:30:41.458",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303435,1719243041468,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.468",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303436,1719243041585,"fUST",-516.01327769,0.00016438,2,"2024-06-24T15:30:41.585",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303437,1719243041600,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.600",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303438,1719243041609,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.609",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303439,1719243041619,"fUST",-516.47277608,0.00016438,2,"2024-06-24T15:30:41.619",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303440,1719243041629,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:41.629",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303441,1719243041638,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.638",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303442,1719243041648,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:41.648",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303443,1719243041658,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.658",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303444,1719243041668,"fUST",-532.30448464,0.00016438,2,"2024-06-24T15:30:41.668",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303445,1719243041678,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.678",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303446,1719243041688,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.688",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303447,1719243041698,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303448,1719243041709,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.709",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303449,1719243041718,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.718",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303450,1719243041728,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.728",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303451,1719243041738,"fUST",-204.51626241,0.00016438,2,"2024-06-24T15:30:41.738",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303452,1719243041748,"fUST",-160.83710823,0.00016438,2,"2024-06-24T15:30:41.748",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303453,1719243041758,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.758",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303454,1719243041768,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.768",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303456,1719243041777,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.777",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303458,1719243041787,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.787",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303460,1719243041796,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.796",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303462,1719243041806,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.806",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303463,1719243041815,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.815",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303464,1719243041828,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.828",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303465,1719243041838,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.838",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303466,1719243041847,"fUST",-478.48029184,0.00016438,2,"2024-06-24T15:30:41.847",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303467,1719243041857,"fUST",-501.50970424,0.00016438,2,"2024-06-24T15:30:41.857",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303468,1719243041866,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.866",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303469,1719243041875,"fUST",-511.83428857,0.00016438,2,"2024-06-24T15:30:41.875",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303470,1719243041885,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.885",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303471,1719243041894,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.894",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303472,1719243041904,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.904",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303473,1719243041914,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.914",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303474,1719243041924,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.924",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303475,1719243041933,"fUST",-502.022016,0.00016438,2,"2024-06-24T15:30:41.933",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303476,1719243041942,"fUST",-804.13,0.00016438,2,"2024-06-24T15:30:41.942",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303477,1719243041952,"fUST",-538.35,0.00016438,2,"2024-06-24T15:30:41.952",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303478,1719243041961,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.961",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303479,1719243041970,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.970",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303480,1719243041980,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.980",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303481,1719243041990,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:41.990",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303482,1719243042000,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.000",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303483,1719243042010,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.010",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303484,1719243042019,"fUST",-519.78098807,0.00016438,2,"2024-06-24T15:30:42.019",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303485,1719243042029,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.029",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303486,1719243042038,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.038",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303487,1719243042047,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.047",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303488,1719243042056,"fUST",-500.19906233,0.00016438,2,"2024-06-24T15:30:42.056",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303489,1719243042066,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303490,1719243042076,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.076",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303491,1719243042085,"fUST",-543.06222572,0.00016438,2,"2024-06-24T15:30:42.085",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303492,1719243042094,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.094",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303493,1719243042103,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.103",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303494,1719243042112,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.112",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303495,1719243042122,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:42.122",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303496,1719243042131,"fUST",-164.931718,0.00016438,2,"2024-06-24T15:30:42.131",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303497,1719243042141,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.141",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303498,1719243042151,"fUST",-234.81807462,0.00016438,2,"2024-06-24T15:30:42.151",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303499,1719243042164,"fUST",-1911.46,0.00016438,2,"2024-06-24T15:30:42.164",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303500,1719243042173,"fUST",-630.85030799,0.00016438,2,"2024-06-24T15:30:42.173",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303501,1719243042183,"fUST",-615.35941525,0.00016438,2,"2024-06-24T15:30:42.183",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303502,1719243042193,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.193",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303503,1719243042202,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.202",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303504,1719243042211,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.211",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303505,1719243042220,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.220",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303506,1719243042230,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.230",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303507,1719243042239,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.239",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303508,1719243042248,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.248",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303509,1719243042257,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.257",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303510,1719243042267,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.267",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303511,1719243042276,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.276",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303512,1719243042285,"fUST",-924.72,0.00016438,2,"2024-06-24T15:30:42.285",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303513,1719243042295,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.295",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303514,1719243042304,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.304",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303515,1719243042314,"fUST",-171.139791,0.00016438,2,"2024-06-24T15:30:42.314",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303516,1719243042325,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.325",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303517,1719243042335,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.335",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303518,1719243042344,"fUST",-1203.4,0.00016438,2,"2024-06-24T15:30:42.344",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303519,1719243042353,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.353",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303520,1719243042362,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.362",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303521,1719243042371,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.371",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303522,1719243042381,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.381",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303523,1719243042390,"fUST",-519.86,0.00016438,2,"2024-06-24T15:30:42.390",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303524,1719243042399,"fUST",-513.92458602,0.00016438,2,"2024-06-24T15:30:42.399",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303525,1719243042409,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.409",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303526,1719243042419,"fUST",-624.35185681,0.00016438,2,"2024-06-24T15:30:42.419",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303527,1719243042690,"fUST",-20.86814319,0.00016438,2,"2024-06-24T15:30:42.690",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303528,1719243042699,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.699",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303529,1719243042708,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.708",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303530,1719243042717,"fUST",-603.16,0.00016438,2,"2024-06-24T15:30:42.717",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303531,1719243042729,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.729",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303532,1719243042739,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.739",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303533,1719243042749,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.749",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303534,1719243042759,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:42.759",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303535,1719243042768,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.768",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303536,1719243042778,"fUST",-505.41456587,0.00016438,2,"2024-06-24T15:30:42.778",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303537,1719243042787,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.787",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303538,1719243042795,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.795",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303539,1719243042804,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.804",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303540,1719243042813,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.813",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303541,1719243042824,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.824",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303542,1719243042833,"fUST",-475.47000235,0.00016438,2,"2024-06-24T15:30:42.833",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303543,1719243042842,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.842",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303544,1719243042851,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.851",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303545,1719243042860,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.860",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303546,1719243042869,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.869",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303547,1719243042879,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.879",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303548,1719243042888,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.888",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303549,1719243042897,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:42.897",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303550,1719243042908,"fUST",-259.190954,0.00016438,2,"2024-06-24T15:30:42.908",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303551,1719243042917,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.917",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303552,1719243042927,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.927",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303553,1719243042937,"fUST",-502.00912115,0.00016438,2,"2024-06-24T15:30:42.937",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303554,1719243042946,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.946",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303555,1719243042955,"fUST",-548.5868324,0.00016438,2,"2024-06-24T15:30:42.955",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303556,1719243042964,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.964",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303557,1719243042974,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.974",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303558,1719243042983,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.983",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303559,1719243042993,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:42.993",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303560,1719243043002,"fUST",-93.55038105,0.00016438,2,"2024-06-24T15:30:43.002",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303561,1719243043015,"fUST",-428.88642443,0.00016438,2,"2024-06-24T15:30:43.015",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303562,1719243043024,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.024",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303563,1719243043034,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.034",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303564,1719243043044,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.044",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303565,1719243043053,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.053",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303566,1719243043063,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.063",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303567,1719243043074,"fUST",-991.02,0.00016438,2,"2024-06-24T15:30:43.074",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303568,1719243043084,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.084",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303569,1719243043093,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.093",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303570,1719243043103,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.103",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303571,1719243043112,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.112",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303572,1719243043122,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.122",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303573,1719243043132,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.132",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303574,1719243043141,"fUST",-1194.54,0.00016438,2,"2024-06-24T15:30:43.141",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303575,1719243043151,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.151",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303576,1719243043160,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.160",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303577,1719243043170,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.170",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303578,1719243043180,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.180",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303579,1719243043189,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.189",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303580,1719243043198,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.198",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303581,1719243043208,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.208",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303582,1719243043217,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.217",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303583,1719243043227,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.227",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303584,1719243043236,"fUST",-513.04752169,0.00016438,2,"2024-06-24T15:30:43.236",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303585,1719243043245,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.245",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303586,1719243043255,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.255",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303587,1719243043264,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.264",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303588,1719243043274,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.274",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303589,1719243043284,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.284",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303590,1719243043293,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.293",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303591,1719243043302,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.302",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303592,1719243043312,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.312",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303593,1719243043323,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.323",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303594,1719243043332,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.332",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303595,1719243043341,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.341",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303596,1719243043350,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.350",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303597,1719243043359,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.359",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303598,1719243043368,"fUST",-739.0,0.00016438,2,"2024-06-24T15:30:43.368",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303599,1719243043377,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.377",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303600,1719243043387,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.387",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303601,1719243043397,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.397",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303602,1719243043406,"fUST",-365.55023899,0.00016438,2,"2024-06-24T15:30:43.406",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303603,1719243043415,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.415",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303604,1719243043425,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.425",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303605,1719243043438,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.438",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303606,1719243043447,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.447",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303607,1719243043457,"fUST",-605.55244346,0.00016438,2,"2024-06-24T15:30:43.457",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303608,1719243043466,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.466",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303609,1719243043477,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.477",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303610,1719243043486,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.486",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303611,1719243043495,"fUST",-279.162872,0.00016438,2,"2024-06-24T15:30:43.495",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303612,1719243043504,"fUST",-533.32067151,0.00016438,2,"2024-06-24T15:30:43.504",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303613,1719243043516,"fUST",-283.97718624,0.00016438,2,"2024-06-24T15:30:43.516",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303614,1719243043526,"fUST",-480.1300929,0.00016438,2,"2024-06-24T15:30:43.526",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303615,1719243043535,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.535",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303616,1719243043545,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.545",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303617,1719243043554,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.554",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303618,1719243043563,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.563",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303619,1719243043577,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:43.577",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303620,1719243043586,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.586",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303621,1719243043598,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.598",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303622,1719243043607,"fUST",-595.03211871,0.00016438,2,"2024-06-24T15:30:43.607",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303623,1719243043616,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.616",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303625,1719243043625,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.625",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303626,1719243043635,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.635",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303627,1719243043644,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.644",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303628,1719243043653,"fUST",-510.65136855,0.00016438,2,"2024-06-24T15:30:43.653",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303629,1719243043662,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.662",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303630,1719243043671,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.671",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303631,1719243043680,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.680",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303632,1719243043689,"fUST",-552.88514986,0.00016438,2,"2024-06-24T15:30:43.689",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303634,1719243043698,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303635,1719243043707,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.707",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303636,1719243043716,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.716",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303637,1719243043726,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.726",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303638,1719243043735,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.735",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303639,1719243043745,"fUST",-552.5269617,0.00016438,2,"2024-06-24T15:30:43.745",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303640,1719243043755,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.755",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303641,1719243043764,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.764",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303642,1719243043773,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.773",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303643,1719243043783,"fUST",-521.28,0.00016438,2,"2024-06-24T15:30:43.783",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303644,1719243043792,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.792",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303645,1719243043801,"fUST",-553.74364378,0.00016438,2,"2024-06-24T15:30:43.801",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303646,1719243043810,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.810",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303647,1719243043820,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.820",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303648,1719243043829,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.829",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303649,1719243043839,"fUST",-1016.91,0.00016438,2,"2024-06-24T15:30:43.839",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303650,1719243043848,"fUST",-542.21767505,0.00016438,2,"2024-06-24T15:30:43.848",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303651,1719243043857,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.857",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303652,1719243043866,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.866",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303653,1719243043875,"fUST",-3713.67,0.00016438,2,"2024-06-24T15:30:43.875",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303654,1719243043885,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.885",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303655,1719243043894,"fUST",-504.82232797,0.00016438,2,"2024-06-24T15:30:43.894",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303656,1719243043903,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.903",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303657,1719243043912,"fUST",-412.1938397,0.00016438,2,"2024-06-24T15:30:43.912",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303658,1719243043922,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.922",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303659,1719243043931,"fUST",-509.13072355,0.00016438,2,"2024-06-24T15:30:43.931",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303660,1719243043940,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.940",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303661,1719243043949,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:43.949",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303662,1719243043959,"fUST",-502.86678996,0.00016438,2,"2024-06-24T15:30:43.959",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303663,1719243043968,"fUST",-502.01063582,0.00016438,2,"2024-06-24T15:30:43.968",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303664,1719243043977,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:43.977",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303665,1719243043986,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:43.986",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303666,1719243043995,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:43.995",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303667,1719243044005,"fUST",-767.48,0.00016438,2,"2024-06-24T15:30:44.005",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303668,1719243044014,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.014",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303669,1719243044023,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.023",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303670,1719243044032,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:44.032",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303671,1719243044042,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:44.042",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303672,1719243044052,"fUST",-205.68659,0.00016438,2,"2024-06-24T15:30:44.052",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303673,1719243044061,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.061",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303674,1719243044072,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.072",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303675,1719243044081,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.081",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303676,1719243044090,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.090",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303677,1719243044100,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.100",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303678,1719243044109,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.109",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303679,1719243044118,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.118",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303680,1719243044128,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.128",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303681,1719243044138,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.138",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303682,1719243044147,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.147",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303683,1719243044157,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.157",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303684,1719243044167,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.167",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303685,1719243044176,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.176",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303686,1719243044186,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.186",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303687,1719243044195,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.195",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303688,1719243044205,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.205",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303689,1719243044214,"fUST",-169.839409,0.00016438,2,"2024-06-24T15:30:44.214",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303690,1719243044336,"fUST",-828.17,0.00016438,2,"2024-06-24T15:30:44.336",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303691,1719243044347,"fUST",-1935.91,0.00016438,2,"2024-06-24T15:30:44.347",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303692,1719243044357,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.357",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303693,1719243044367,"fUST",-14487.9,0.00016438,2,"2024-06-24T15:30:44.367",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303694,1719243044376,"fUST",-751.95,0.00016438,2,"2024-06-24T15:30:44.376",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303695,1719243044386,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.386",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303696,1719243044395,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.395",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303697,1719243044405,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.405",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303698,1719243044414,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.414",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303699,1719243044425,"fUST",-1254.79,0.00016438,2,"2024-06-24T15:30:44.425",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303700,1719243044438,"fUST",-151.0,0.00016438,2,"2024-06-24T15:30:44.438",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303701,1719243044447,"fUST",-504.44495925,0.00016438,2,"2024-06-24T15:30:44.447",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303702,1719243044457,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.457",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303703,1719243044467,"fUST",-511.27339718,0.00016438,2,"2024-06-24T15:30:44.467",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303704,1719243044477,"fUST",-539.33997761,0.00016438,2,"2024-06-24T15:30:44.477",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303705,1719243044487,"fUST",-546.91,0.00016438,2,"2024-06-24T15:30:44.487",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303706,1719243044496,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.496",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303707,1719243044505,"fUST",-581.02,0.00016438,2,"2024-06-24T15:30:44.505",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303708,1719243044515,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.515",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303709,1719243044525,"fUST",-590.89619259,0.00016438,2,"2024-06-24T15:30:44.525",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303710,1719243044535,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.535",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303711,1719243044544,"fUST",-506.47641639,0.00016438,2,"2024-06-24T15:30:44.544",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303712,1719243044553,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.553",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303713,1719243044563,"fUST",-502.19948478,0.00016438,2,"2024-06-24T15:30:44.563",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303714,1719243044574,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.574",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303715,1719243044583,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.583",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303716,1719243044593,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.593",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303717,1719243044603,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.603",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303718,1719243044612,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.612",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303719,1719243044622,"fUST",-961.53,0.00016438,2,"2024-06-24T15:30:44.622",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303720,1719243044632,"fUST",-1378.85,0.00016438,2,"2024-06-24T15:30:44.632",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303721,1719243044641,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.641",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303722,1719243044650,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.650",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303723,1719243044660,"fUST",-505.08085704,0.00016438,2,"2024-06-24T15:30:44.660",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303724,1719243044670,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.670",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303725,1719243044679,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.679",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303726,1719243044688,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.688",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303727,1719243044698,"fUST",-514.9910351,0.00016438,2,"2024-06-24T15:30:44.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303728,1719243044708,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.708",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303729,1719243044718,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.718",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303730,1719243044727,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.727",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303731,1719243044736,"fUST",-500.0,0.00016438,2,"2024-06-24T15:30:44.736",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303732,1719243044747,"fUST",-3374.92,0.00016438,2,"2024-06-24T15:30:44.747",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303733,1719243044757,"fUST",-164.33408787,0.00016438,2,"2024-06-24T15:30:44.757",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303734,1719243044945,"fUST",-335.66591213,0.00016438,2,"2024-06-24T15:30:44.945",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303735,1719243044955,"fUST",-958.44935794,0.00016438,2,"2024-06-24T15:30:44.955",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303736,1719243044966,"fUST",-300.88430194,0.00016438,2,"2024-06-24T15:30:44.966",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303783,1719243127817,"fUST",242.33001601,9.999e-05,2,"2024-06-24T15:32:07.817",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303784,1719243203730,"fUST",3000.0,0.000225,30,"2024-06-24T15:33:23.730",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303785,1719243294649,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.649",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303786,1719243294718,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.718",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303787,1719243294787,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.787",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303788,1719243294846,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.846",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303789,1719243294910,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.910",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303790,1719243294965,"fUST",153.09,0.000224,31,"2024-06-24T15:34:54.965",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303791,1719243295026,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.026",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303792,1719243295097,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.097",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303793,1719243295159,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.159",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303794,1719243295346,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.346",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303795,1719243295412,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.412",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303796,1719243295471,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.471",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303797,1719243295530,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.530",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303798,1719243295595,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.595",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303799,1719243295658,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.658",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303800,1719243295714,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.714",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303801,1719243295772,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.772",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303802,1719243295832,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.832",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303803,1719243295893,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.893",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303804,1719243295948,"fUST",153.09,0.000224,31,"2024-06-24T15:34:55.948",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303805,1719243296011,"fUST",153.09,0.000224,31,"2024-06-24T15:34:56.011",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303806,1719243337988,"fUST",524.41677193,9.999e-05,2,"2024-06-24T15:35:37.988",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303808,1719243388485,"fUST",186.91895157,0.0001212,2,"2024-06-24T15:36:28.485",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303811,1719243438934,"fUST",37087.58595141,0.00025,60,"2024-06-24T15:37:18.934",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303812,1719243481391,"fUST",193.8361128,9.999e-05,2,"2024-06-24T15:38:01.391",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303813,1719243526812,"fUST",481.31478559,9.999e-05,2,"2024-06-24T15:38:46.812",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303817,1719243717971,"fUST",157.894736,0.00013699,2,"2024-06-24T15:41:57.971",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303818,1719243754302,"fUST",176.09888537,0.0001212,2,"2024-06-24T15:42:34.302",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303819,1719243761637,"fUST",222.05313325,0.0001212,2,"2024-06-24T15:42:41.637",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303820,1719243762336,"fUST",157.57380656,0.0001212,2,"2024-06-24T15:42:42.336",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303821,1719243770478,"fUST",493.06986669,0.0001212,2,"2024-06-24T15:42:50.478",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303822,1719243773462,"fUST",199.95312739,9.999e-05,2,"2024-06-24T15:42:53.462",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303823,1719243795832,"fUST",3000.0,0.000225,30,"2024-06-24T15:43:15.832",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303824,1719243835664,"fUST",151.0,0.000225,30,"2024-06-24T15:43:55.664",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303827,1719243904135,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.135",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303828,1719243904325,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.325",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303829,1719243904394,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.394",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303830,1719243904450,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.450",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303831,1719243904516,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.516",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303832,1719243904567,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.567",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303833,1719243904623,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.623",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303834,1719243904679,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.679",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303835,1719243904737,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.737",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303836,1719243904791,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.791",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303837,1719243904842,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.842",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303838,1719243904903,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.903",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303839,1719243904969,"fUST",153.11,0.000224,31,"2024-06-24T15:45:04.969",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303840,1719243905022,"fUST",153.11,0.000224,31,"2024-06-24T15:45:05.022",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303841,1719243905091,"fUST",153.11,0.000224,31,"2024-06-24T15:45:05.091",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303842,1719243905147,"fUST",153.11,0.000224,31,"2024-06-24T15:45:05.147",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303844,1719244162856,"fUST",186.23483513,0.00013936,2,"2024-06-24T15:49:22.856",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303856,1719244220221,"fUST",858.91459693,0.00013936,2,"2024-06-24T15:50:20.221",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303894,1719244238018,"fUST",-300.0,0.00014035,2,"2024-06-24T15:50:38.018",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303895,1719244238028,"fUST",-6972.7816651,0.00014036,2,"2024-06-24T15:50:38.028",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303896,1719244238038,"fUST",-10562.28786365,0.00014036,2,"2024-06-24T15:50:38.038",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303898,1719244238048,"fUST",-9601.79213166,0.00014036,2,"2024-06-24T15:50:38.048",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303900,1719244238058,"fUST",-42180.60213988,0.00014036,2,"2024-06-24T15:50:38.058",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303902,1719244238068,"fUST",-17227.699458,0.00014036,2,"2024-06-24T15:50:38.068",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303903,1719244238078,"fUST",-1682.0643467,0.00014125,2,"2024-06-24T15:50:38.078",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303905,1719244238088,"fUST",-990.65106447,0.00014176,2,"2024-06-24T15:50:38.088",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303907,1719244238098,"fUST",-155.02402872,0.00014736,2,"2024-06-24T15:50:38.098",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303908,1719244238107,"fUST",-186.23483513,0.00014737,2,"2024-06-24T15:50:38.107",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303909,1719244238117,"fUST",-1268.75607856,0.00015438,2,"2024-06-24T15:50:38.117",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303910,1719244238130,"fUST",-420.0,0.00015439,2,"2024-06-24T15:50:38.130",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303911,1719244238140,"fUST",-50014.28881375,0.00015533,2,"2024-06-24T15:50:38.140",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303913,1719244238149,"fUST",-11118.98907716,0.00015534,2,"2024-06-24T15:50:38.149",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303914,1719244238162,"fUST",-2029.6194543,0.00015535,2,"2024-06-24T15:50:38.162",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303916,1719244238172,"fUST",-186.23483513,0.00015537,2,"2024-06-24T15:50:38.172",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303918,1719244238182,"fUST",-208.3392434,0.00015678,2,"2024-06-24T15:50:38.182",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303920,1719244238193,"fUST",-876.0,0.00015679,2,"2024-06-24T15:50:38.193",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303922,1719244238203,"fUST",-1913.6932576,0.00015992,2,"2024-06-24T15:50:38.203",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303923,1719244238213,"fUST",-13859.99974229,0.00015993,2,"2024-06-24T15:50:38.213",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303925,1719244238222,"fUST",-521.06468489,0.00016095,7,"2024-06-24T15:50:38.222",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303927,1719244238232,"fUST",-947.4992689,0.00016096,2,"2024-06-24T15:50:38.232",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303929,1719244238243,"fUST",-2040.81356743,0.00016097,2,"2024-06-24T15:50:38.243",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303930,1719244238253,"fUST",-597.70730701,0.00016098,2,"2024-06-24T15:50:38.253",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303932,1719244238263,"fUST",-208.78500633,0.00016099,2,"2024-06-24T15:50:38.263",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303934,1719244238273,"fUST",-153.0,0.000162,2,"2024-06-24T15:50:38.273",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303936,1719244238283,"fUST",-858.91459693,0.00016224,2,"2024-06-24T15:50:38.283",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303937,1719244238292,"fUST",-5278.8466527,0.00016293,2,"2024-06-24T15:50:38.292",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303939,1719244238302,"fUST",-490.28883306,0.00016294,2,"2024-06-24T15:50:38.302",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303940,1719244238312,"fUST",-933.08575257,0.00016294,2,"2024-06-24T15:50:38.312",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303941,1719244238322,"fUST",-401.65252924,0.00016294,2,"2024-06-24T15:50:38.322",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303943,1719244238331,"fUST",-516.79936011,0.00016295,2,"2024-06-24T15:50:38.331",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303944,1719244238341,"fUST",-1313.011853,0.00016296,2,"2024-06-24T15:50:38.341",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303945,1719244238351,"fUST",-457.45943987,0.00016296,2,"2024-06-24T15:50:38.351",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303947,1719244238360,"fUST",-155.02402872,0.00016296,2,"2024-06-24T15:50:38.360",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303949,1719244238370,"fUST",-155.02402872,0.00016296,2,"2024-06-24T15:50:38.370",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303950,1719244238379,"fUST",-723.78639686,0.00016297,2,"2024-06-24T15:50:38.379",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303951,1719244238388,"fUST",-3923.79380923,0.00016297,2,"2024-06-24T15:50:38.388",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303953,1719244238398,"fUST",-723.78639686,0.00016297,2,"2024-06-24T15:50:38.398",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303954,1719244238408,"fUST",-159.35965211,0.00016297,2,"2024-06-24T15:50:38.408",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303955,1719244238417,"fUST",-292.99777244,0.00016298,2,"2024-06-24T15:50:38.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303956,1719244238427,"fUST",-179.54081427,0.00016298,2,"2024-06-24T15:50:38.427",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303957,1719244238436,"fUST",-239.56788705,0.00016298,2,"2024-06-24T15:50:38.436",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303958,1719244238445,"fUST",-164.81209326,0.00016298,2,"2024-06-24T15:50:38.445",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303959,1719244238455,"fUST",-207.71530322,0.00016298,2,"2024-06-24T15:50:38.455",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303960,1719244238464,"fUST",-318.0694556,0.00016298,2,"2024-06-24T15:50:38.464",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303961,1719244238474,"fUST",-2465.38969592,0.00016299,2,"2024-06-24T15:50:38.474",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303962,1719244238483,"fUST",-193.8361128,0.00016299,2,"2024-06-24T15:50:38.483",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303963,1719244238493,"fUST",-1568.46393602,0.00016299,2,"2024-06-24T15:50:38.493",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303964,1719244238503,"fUST",-155.02402872,0.000163,2,"2024-06-24T15:50:38.503",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303965,1719244238513,"fUST",-195.47966853,0.000163,2,"2024-06-24T15:50:38.513",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303966,1719244238522,"fUST",-2181.23318222,0.000163,2,"2024-06-24T15:50:38.522",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303967,1719244238532,"fUST",-176.00680323,0.000163,2,"2024-06-24T15:50:38.532",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303968,1719244238542,"fUST",-1631.59658865,0.000163,2,"2024-06-24T15:50:38.542",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303969,1719244238551,"fUST",-2647.51345546,0.00016301,2,"2024-06-24T15:50:38.551",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303970,1719244238561,"fUST",-209.58388854,0.00016302,2,"2024-06-24T15:50:38.561",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303971,1719244238570,"fUST",-212.54377847,0.00016302,2,"2024-06-24T15:50:38.570",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303972,1719244238579,"fUST",-2824.23165146,0.00016302,2,"2024-06-24T15:50:38.579",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303973,1719244238588,"fUST",-402.64531294,0.00016303,2,"2024-06-24T15:50:38.588",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303974,1719244238599,"fUST",-212.21550879,0.00016325,2,"2024-06-24T15:50:38.599",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303975,1719244238609,"fUST",-173.13409302,0.00016326,2,"2024-06-24T15:50:38.609",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303976,1719244238619,"fUST",-565.7746747,0.00016326,2,"2024-06-24T15:50:38.619",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303977,1719244238629,"fUST",-155.81496789,0.00016328,2,"2024-06-24T15:50:38.629",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303978,1719244238639,"fUST",-311.16652392,0.00016335,2,"2024-06-24T15:50:38.639",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303979,1719244238648,"fUST",-186.23483513,0.00016338,2,"2024-06-24T15:50:38.648",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303980,1719244238658,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.658",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303981,1719244238668,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.668",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303982,1719244238678,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.678",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303983,1719244238688,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.688",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303984,1719244238698,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.698",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303985,1719244238708,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.708",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303986,1719244238717,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.717",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303987,1719244238727,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.727",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303988,1719244238737,"fUST",-558.65576517,0.00016438,2,"2024-06-24T15:50:38.737",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303989,1719244238747,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.747",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303990,1719244238756,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.756",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303991,1719244238766,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.766",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303992,1719244238775,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.775",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303993,1719244238784,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.784",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303994,1719244238795,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.795",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303995,1719244238804,"fUST",-508.0195283,0.00016438,2,"2024-06-24T15:50:38.804",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303996,1719244238814,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.814",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303997,1719244238828,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.828",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303998,1719244238838,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.838",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330303999,1719244238847,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.847",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304000,1719244238857,"fUST",-549.21854551,0.00016438,2,"2024-06-24T15:50:38.857",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304001,1719244238867,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.867",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304002,1719244238879,"fUST",-234.81807462,0.00016438,2,"2024-06-24T15:50:38.879",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304003,1719244238888,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.888",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304004,1719244238900,"fUST",-630.85030799,0.00016438,2,"2024-06-24T15:50:38.900",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304005,1719244238910,"fUST",-615.35941525,0.00016438,2,"2024-06-24T15:50:38.910",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304006,1719244238919,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.919",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304007,1719244238929,"fUST",-502.29678235,0.00016438,2,"2024-06-24T15:50:38.929",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304008,1719244238939,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.939",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304009,1719244238948,"fUST",-531.22598985,0.00016438,2,"2024-06-24T15:50:38.948",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304010,1719244238957,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.957",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304011,1719244238967,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.967",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304012,1719244238977,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.977",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304013,1719244238987,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:38.987",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304014,1719244238997,"fUST",-516.98791636,0.00016438,2,"2024-06-24T15:50:38.997",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304015,1719244239008,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.008",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304016,1719244239018,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.018",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304017,1719244239028,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.028",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304018,1719244239039,"fUST",-532.16776344,0.00016438,2,"2024-06-24T15:50:39.039",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304019,1719244239049,"fUST",-526.10548931,0.00016438,2,"2024-06-24T15:50:39.049",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304020,1719244239060,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.060",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304021,1719244239070,"fUST",-435.11972779,0.00016438,2,"2024-06-24T15:50:39.070",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304022,1719244239080,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.080",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304023,1719244239090,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.090",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304024,1719244239101,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.101",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304025,1719244239112,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.112",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304026,1719244239124,"fUST",-503.95294399,0.00016438,2,"2024-06-24T15:50:39.124",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304027,1719244239135,"fUST",-505.1643645,0.00016438,2,"2024-06-24T15:50:39.135",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304028,1719244239146,"fUST",-504.01582954,0.00016438,2,"2024-06-24T15:50:39.146",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304029,1719244239157,"fUST",-515.21153161,0.00016438,2,"2024-06-24T15:50:39.157",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304030,1719244239167,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.167",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304031,1719244239178,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.178",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304032,1719244239189,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.189",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304033,1719244239200,"fUST",-504.0408507,0.00016438,2,"2024-06-24T15:50:39.200",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304034,1719244239211,"fUST",-546.65654302,0.00016438,2,"2024-06-24T15:50:39.211",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304035,1719244239221,"fUST",-502.49353835,0.00016438,2,"2024-06-24T15:50:39.221",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304036,1719244239231,"fUST",-434.20477502,0.00016438,2,"2024-06-24T15:50:39.231",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304037,1719244239248,"fUST",-65.79522498,0.00016438,2,"2024-06-24T15:50:39.248",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304038,1719244239259,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.259",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304039,1719244239269,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:39.269",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304040,1719244239280,"fUST",-93.79707308,0.00016438,2,"2024-06-24T15:50:39.280",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304151,1719244246985,"fUST",-286.39912426,0.00016296,2,"2024-06-24T15:50:46.985",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304152,1719244246994,"fUST",-1117.74863961,0.00016296,2,"2024-06-24T15:50:46.994",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304153,1719244247003,"fUST",-292.99777244,0.00016296,2,"2024-06-24T15:50:47.003",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304154,1719244247012,"fUST",-179.54081427,0.00016296,2,"2024-06-24T15:50:47.012",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304155,1719244247021,"fUST",-1487.2316115,0.00016299,2,"2024-06-24T15:50:47.021",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304156,1719244247030,"fUST",-406.20292692,0.00016438,2,"2024-06-24T15:50:47.030",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304157,1719244247039,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.039",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304158,1719244247049,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.049",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304159,1719244247057,"fUST",-427.73080868,0.00016438,2,"2024-06-24T15:50:47.057",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304160,1719244247066,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304161,1719244247075,"fUST",-543.27898469,0.00016438,2,"2024-06-24T15:50:47.075",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304162,1719244247083,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.083",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304163,1719244247092,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.092",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304164,1719244247101,"fUST",-501.50970424,0.00016438,2,"2024-06-24T15:50:47.101",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304165,1719244247111,"fUST",-325.88467418,0.00016438,2,"2024-06-24T15:50:47.111",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304167,1719244247143,"fUST",-174.11532582,0.00016438,2,"2024-06-24T15:50:47.143",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304169,1719244247153,"fUST",-567.98312358,0.00016438,2,"2024-06-24T15:50:47.153",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304171,1719244247162,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.162",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304172,1719244247172,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.172",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304174,1719244247181,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.181",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304176,1719244247192,"fUST",-505.85240675,0.00016438,2,"2024-06-24T15:50:47.192",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304178,1719244247201,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.201",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304179,1719244247212,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.212",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304181,1719244247221,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.221",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304183,1719244247231,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.231",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304185,1719244247240,"fUST",-160.83710823,0.00016438,2,"2024-06-24T15:50:47.240",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304187,1719244247250,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.250",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304190,1719244247259,"fUST",-560.85596816,0.00016438,2,"2024-06-24T15:50:47.259",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304191,1719244247268,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.268",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304194,1719244247277,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.277",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304195,1719244247286,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.286",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304197,1719244247295,"fUST",-151.0,0.00016438,2,"2024-06-24T15:50:47.295",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304200,1719244247305,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.305",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304202,1719244247314,"fUST",-508.50639718,0.00016438,2,"2024-06-24T15:50:47.314",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304203,1719244247323,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.323",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304205,1719244247332,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.332",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304207,1719244247342,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.342",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304208,1719244247351,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.351",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304209,1719244247360,"fUST",-1203.4,0.00016438,2,"2024-06-24T15:50:47.360",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304210,1719244247369,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.369",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304212,1719244247381,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.381",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304214,1719244247390,"fUST",-511.83428857,0.00016438,2,"2024-06-24T15:50:47.390",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304216,1719244247399,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.399",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304218,1719244247408,"fUST",-536.25874962,0.00016438,2,"2024-06-24T15:50:47.408",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304219,1719244247417,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.417",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304221,1719244247426,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.426",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304223,1719244247435,"fUST",-538.35,0.00016438,2,"2024-06-24T15:50:47.435",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304224,1719244247444,"fUST",-804.13,0.00016438,2,"2024-06-24T15:50:47.444",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304226,1719244247454,"fUST",-508.40682593,0.00016438,2,"2024-06-24T15:50:47.454",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304228,1719244247462,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.462",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304230,1719244247472,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.472",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304232,1719244247481,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.481",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304233,1719244247490,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.490",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304235,1719244247499,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.499",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304236,1719244247508,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.508",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304237,1719244247517,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.517",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304238,1719244247526,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.526",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304239,1719244247536,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.536",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304240,1719244247545,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.545",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304241,1719244247554,"fUST",-502.8487905,0.00016438,2,"2024-06-24T15:50:47.554",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304242,1719244247563,"fUST",-619.99901199,0.00016438,2,"2024-06-24T15:50:47.563",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304243,1719244247572,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.572",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304244,1719244247580,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.580",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304245,1719244247589,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.589",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304246,1719244247598,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.598",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304247,1719244247607,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.607",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304248,1719244247617,"fUST",-500.0,0.00016438,2,"2024-06-24T15:50:47.617",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304249,1719244247627,"fUST",-511.95431343,0.00016438,2,"2024-06-24T15:50:47.627",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304250,1719244247638,"fUST",-1911.46,0.00016438,2,"2024-06-24T15:50:47.638",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304251,1719244247647,"fUST",-54.00890149,0.00016438,2,"2024-06-24T15:50:47.647",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304256,1719244272110,"fUST",157.894736,0.00013699,2,"2024-06-24T15:51:12.110",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304257,1719244397541,"fUST",3000.0,0.000225,30,"2024-06-24T15:53:17.541",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304259,1719244486220,"fUST",-516.79936011,0.00014075,2,"2024-06-24T15:54:46.220",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304260,1719244486242,"fUST",-1284.46803157,0.00014176,2,"2024-06-24T15:54:46.242",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304261,1719244488780,"fUST",516.79936011,0.0001404,2,"2024-06-24T15:54:48.780",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304262,1719244511613,"fUST",153.14,0.000224,31,"2024-06-24T15:55:11.613",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304263,1719244511958,"fUST",153.14,0.000224,31,"2024-06-24T15:55:11.958",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304264,1719244512013,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.013",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304265,1719244512066,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.066",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304266,1719244512127,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.127",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304267,1719244512197,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.197",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304268,1719244512246,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.246",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304269,1719244512330,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.330",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304270,1719244512382,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.382",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304271,1719244512476,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.476",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304272,1719244512648,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.648",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304273,1719244512706,"fUST",153.14,0.000224,31,"2024-06-24T15:55:12.706",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304274,1719244582850,"fUST",42180.60213988,0.00014176,2,"2024-06-24T15:56:22.850",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304275,1719244641564,"fUST",10562.28786365,0.00014176,2,"2024-06-24T15:57:21.564",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304276,1719244644220,"fUST",990.65106447,0.00014176,2,"2024-06-24T15:57:24.220",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304277,1719244710054,"fUST",150.5,0.0001643,62,"2024-06-24T15:58:30.054",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304278,1719244710531,"fUST",150.5,0.0001643,62,"2024-06-24T15:58:30.531",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304279,1719244710562,"fUST",150.5,0.0001642,62,"2024-06-24T15:58:30.562",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304280,1719244710850,"fUST",150.5,0.0001643,62,"2024-06-24T15:58:30.850",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304281,1719244711040,"fUST",150.5,0.0001642,62,"2024-06-24T15:58:31.040",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304282,1719244711068,"fUST",259.79,0.0001641,62,"2024-06-24T15:58:31.068",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304283,1719244711394,"fUST",150.5,0.0001642,62,"2024-06-24T15:58:31.394",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304284,1719244711429,"fUST",150.5,0.0001643,62,"2024-06-24T15:58:31.429",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304285,1719244711572,"fUST",152.1,0.0001641,62,"2024-06-24T15:58:31.572",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304286,1719244711924,"fUST",150.5,0.0001641,62,"2024-06-24T15:58:31.924",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304287,1719244711991,"fUST",279.94,0.0001642,62,"2024-06-24T15:58:31.991",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304288,1719244712421,"fUST",167.12,0.0001916,62,"2024-06-24T15:58:32.421",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304289,1719244751671,"fUST",10562.28786365,0.00014176,2,"2024-06-24T15:59:11.671",0.00030295,53.78,0.952977177367131,409102722.3849408]
[330304290,1719244788675,"fUST",13386.10431656,0.00014176,2,"2024-06-24T15:59:48.675",0.00030295,53.78,0.952977177367131,409102722.3849408]