{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":2219,"rows_kept":2219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330159402,1719072646532,"fUST",-372.22830952,0.00015589,2,"2024-06-22T16:10:46.532",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330163068,1719073888554,"fUST",1022.5311541,0.00013583,2,"2024-06-22T16:31:28.554",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330164250,1719073900896,"fUST",609.36,0.00010959,2,"2024-06-22T16:31:40.896",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330169764,1719073960111,"fUST",172.03676244,0.00010959,2,"2024-06-22T16:32:40.111",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174631,1719074020837,"fUST",155.00219471,0.00010959,2,"2024-06-22T16:33:40.837",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174796,1719074050943,"fUST",228.08827721,0.00010959,2,"2024-06-22T16:34:10.943",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174810,1719074279377,"fUST",38201.483695,0.00013782,2,"2024-06-22T16:37:59.377",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174814,1719074417220,"fUST",151.0,0.000137,2,"2024-06-22T16:40:17.220",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174820,1719074563272,"fUST",2570.23388051,0.00013515,2,"2024-06-22T16:42:43.272",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174821,1719074563299,"fUST",2705.85386106,0.00013515,2,"2024-06-22T16:42:43.299",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174825,1719074946624,"fUST",4666.37223849,0.00013997,2,"2024-06-22T16:49:06.624",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174826,1719074962870,"fUST",-300.0,0.00014005,2,"2024-06-22T16:49:22.870",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174827,1719074962900,"fUST",-193.40267835,0.00014005,2,"2024-06-22T16:49:22.900",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174828,1719074962938,"fUST",-106.59732165,0.00014005,2,"2024-06-22T16:49:22.938",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174829,1719074962972,"fUST",-386.8053567,0.00014005,2,"2024-06-22T16:49:22.972",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174830,1719074963007,"fUST",-201.38891156,0.00014005,2,"2024-06-22T16:49:23.007",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174831,1719074963114,"fUST",-493.40267835,0.00014005,2,"2024-06-22T16:49:23.114",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174832,1719074987840,"fUST",-527.03461728,0.00014004,2,"2024-06-22T16:49:47.840",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174833,1719074987906,"fUST",-527.03461728,0.00014004,2,"2024-06-22T16:49:47.906",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174834,1719074987973,"fUST",-527.03461728,0.00014004,2,"2024-06-22T16:49:47.973",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174879,1719075032757,"fUST",-300.0,0.00014003,2,"2024-06-22T16:50:32.757",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174882,1719075032766,"fUST",-300.0,0.00014003,2,"2024-06-22T16:50:32.766",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174884,1719075032776,"fUST",-10436.9118353,0.00014004,2,"2024-06-22T16:50:32.776",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330174888,1719075032809,"fUST",-346.49534435,0.00014004,2,"2024-06-22T16:50:32.809",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175461,1719075038775,"fUST",-4859.74923867,0.00014004,2,"2024-06-22T16:50:38.775",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175463,1719075038784,"fUST",-510.35558905,0.00014543,2,"2024-06-22T16:50:38.784",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175466,1719075038795,"fUST",-274.91677028,0.00014641,2,"2024-06-22T16:50:38.795",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175468,1719075038804,"fUST",-242.26257331,0.000149,2,"2024-06-22T16:50:38.804",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175470,1719075038814,"fUST",-500.0,0.00015,2,"2024-06-22T16:50:38.814",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175472,1719075038823,"fUST",-2824.23165146,0.00015302,2,"2024-06-22T16:50:38.823",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175474,1719075038833,"fUST",-251.68166,0.00015321,2,"2024-06-22T16:50:38.833",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175476,1719075038843,"fUST",-420.0,0.00015341,2,"2024-06-22T16:50:38.843",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175478,1719075038853,"fUST",-700.92878728,0.00015439,2,"2024-06-22T16:50:38.853",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175480,1719075038863,"fUST",-216.64811345,0.00015588,2,"2024-06-22T16:50:38.863",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175482,1719075038872,"fUST",-615.32823341,0.00015588,2,"2024-06-22T16:50:38.872",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175484,1719075038882,"fUST",-240.59867079,0.00015589,2,"2024-06-22T16:50:38.882",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175486,1719075038891,"fUST",-302.01792676,0.00015589,2,"2024-06-22T16:50:38.891",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175488,1719075038901,"fUST",-242.26257331,0.0001585,2,"2024-06-22T16:50:38.901",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175490,1719075038911,"fUST",-500.0,0.00016,2,"2024-06-22T16:50:38.911",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175492,1719075038921,"fUST",-510.35558902,0.00016052,2,"2024-06-22T16:50:38.921",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175494,1719075038930,"fUST",-155.115434,0.00016552,2,"2024-06-22T16:50:38.930",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175496,1719075038939,"fUST",-151.0,0.0001659,2,"2024-06-22T16:50:38.939",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175498,1719075038949,"fUST",-876.0,0.00016612,2,"2024-06-22T16:50:38.949",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175500,1719075038958,"fUST",-242.26257331,0.000168,2,"2024-06-22T16:50:38.958",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175502,1719075038967,"fUST",-930.17118706,0.00016873,2,"2024-06-22T16:50:38.967",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175504,1719075038977,"fUST",-4106.47334715,0.00016873,2,"2024-06-22T16:50:38.977",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175515,1719075039077,"fUST",-2449.62560436,0.00016873,2,"2024-06-22T16:50:39.077",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175865,1719075043148,"fUST",-414.81837889,0.00016873,2,"2024-06-22T16:50:43.148",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175867,1719075043157,"fUST",-1108.7906195,0.00016974,2,"2024-06-22T16:50:43.157",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175870,1719075043171,"fUST",-8991.9007221,0.00016974,2,"2024-06-22T16:50:43.171",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175872,1719075043183,"fUST",-4866.09658844,0.00016974,2,"2024-06-22T16:50:43.183",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330175875,1719075043192,"fUST",-1264.43341156,0.00016999,2,"2024-06-22T16:50:43.192",0.00031025,58.05,0.8590271273820376,408916869.9244168]
[330177090,1719076232159,"fUST",-17224.26027016,0.0001438,2,"2024-06-22T17:10:32.159",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177091,1719076232169,"fUST",-346.49534435,0.00015016,2,"2024-06-22T17:10:32.169",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177093,1719076232179,"fUST",-2824.23165146,0.00015116,2,"2024-06-22T17:10:32.179",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177094,1719076232188,"fUST",-154.94537953,0.00015214,2,"2024-06-22T17:10:32.188",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177096,1719076232198,"fUST",-251.68166,0.00015639,2,"2024-06-22T17:10:32.198",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177097,1719076232207,"fUST",-1934.03030647,0.00016131,4,"2024-06-22T17:10:32.207",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177098,1719076232216,"fUST",-1357.21199288,0.00016132,2,"2024-06-22T17:10:32.216",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177099,1719076232225,"fUST",-930.17118706,0.00016611,2,"2024-06-22T17:10:32.225",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177100,1719076232236,"fUST",-5276.08774157,0.00016794,2,"2024-06-22T17:10:32.236",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177101,1719076232245,"fUST",-161.74057159,0.00016811,2,"2024-06-22T17:10:32.245",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177102,1719076232255,"fUST",-876.0,0.00016911,2,"2024-06-22T17:10:32.255",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177103,1719076232264,"fUST",-500.0,0.00017,2,"2024-06-22T17:10:32.264",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177104,1719076232274,"fUST",-306.0,0.00017,2,"2024-06-22T17:10:32.274",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177105,1719076232283,"fUST",-161.74057156,0.00017327,2,"2024-06-22T17:10:32.283",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177106,1719076232293,"fUST",-221.7582539,0.000175,2,"2024-06-22T17:10:32.293",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177107,1719076232307,"fUST",-3122.34221338,0.000175,2,"2024-06-22T17:10:32.307",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177138,1719076238023,"fUST",-398.141,0.00015075,2,"2024-06-22T17:10:38.023",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177243,1719076246234,"fUST",-1642.07868306,0.00015075,2,"2024-06-22T17:10:46.234",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177244,1719076246245,"fUST",-16432.53888811,0.000175,2,"2024-06-22T17:10:46.245",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177263,1719076570670,"fUST",1000.0,0.00014,2,"2024-06-22T17:16:10.670",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177268,1719076770354,"fUST",150.0,0.00026,120,"2024-06-22T17:19:30.354",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177271,1719076830262,"fUST",150.0,0.00026,70,"2024-06-22T17:20:30.262",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177272,1719076871228,"fUST",150.0,0.000258,70,"2024-06-22T17:21:11.228",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177274,1719077006472,"fUST",3011.0,0.00026,60,"2024-06-22T17:23:26.472",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177278,1719077158087,"fUST",157.27,0.000255,61,"2024-06-22T17:25:58.087",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177332,1719077432281,"fUST",-703.7636435,0.00015302,2,"2024-06-22T17:30:32.281",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177339,1719077432370,"fUST",-1000.0,0.00015302,2,"2024-06-22T17:30:32.370",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177340,1719077432382,"fUST",-3679.64450396,0.00015302,2,"2024-06-22T17:30:32.382",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177343,1719077432394,"fUST",-466.0,0.00015302,2,"2024-06-22T17:30:32.394",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177345,1719077432405,"fUST",-416.6733073,0.00015302,2,"2024-06-22T17:30:32.405",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177347,1719077432416,"fUST",-279.56735649,0.00015302,2,"2024-06-22T17:30:32.416",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177431,1719077438320,"fUST",-425.26851915,0.00015302,2,"2024-06-22T17:30:38.320",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177433,1719077438329,"fUST",-664.54015985,0.00015839,2,"2024-06-22T17:30:38.329",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177435,1719077438341,"fUST",-1469.2575685,0.00015839,2,"2024-06-22T17:30:38.341",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177688,1719078632435,"fUST",-2204.696,0.00014096,2,"2024-06-22T17:50:32.435",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177689,1719078632565,"fUST",-4766.2213304,0.00014096,2,"2024-06-22T17:50:32.565",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177690,1719078632576,"fUST",-300.0,0.00014856,2,"2024-06-22T17:50:32.576",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177691,1719078632586,"fUST",-2351.68006392,0.00014857,2,"2024-06-22T17:50:32.586",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177692,1719078632598,"fUST",-3361.70269058,0.00014857,2,"2024-06-22T17:50:32.598",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177747,1719078638426,"fUST",-2984.03870398,0.00014857,2,"2024-06-22T17:50:38.426",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177748,1719078638438,"fUST",-1679.52169324,0.00014857,2,"2024-06-22T17:50:38.438",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177749,1719078638450,"fUST",-788.08124786,0.00014857,2,"2024-06-22T17:50:38.450",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177777,1719078643912,"fUST",-95.71030876,0.00014857,2,"2024-06-22T17:50:43.912",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177780,1719078646618,"fUST",-727.96115677,0.00014857,2,"2024-06-22T17:50:46.618",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177790,1719079380569,"fUST",1171.85424782,0.00014,2,"2024-06-22T18:03:00.569",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177792,1719079435778,"fUST",5507.61897527,0.00014,2,"2024-06-22T18:03:55.778",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177793,1719079438272,"fUST",1034.4435406,0.00013772,2,"2024-06-22T18:03:58.272",0.00031025,58.08,0.8588300284071184,408702592.40105814]
[330177821,1719079832901,"fUST",-612.735,0.00014248,2,"2024-06-22T18:10:32.901",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177876,1719080757107,"fUST",216.64811345,9.999e-05,2,"2024-06-22T18:25:57.107",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177877,1719080796151,"fUST",251.68166,0.0001374,2,"2024-06-22T18:26:36.151",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177878,1719080914575,"fUST",-300.0,0.00014003,2,"2024-06-22T18:28:34.575",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177879,1719080914604,"fUST",-180.85028061,0.00014004,2,"2024-06-22T18:28:34.604",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177880,1719080914649,"fUST",-480.85028061,0.00014004,2,"2024-06-22T18:28:34.649",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177881,1719080914702,"fUST",-480.85028061,0.00014004,2,"2024-06-22T18:28:34.702",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177882,1719080914760,"fUST",-215.46047882,0.00014004,2,"2024-06-22T18:28:34.760",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177883,1719080939323,"fUST",-514.01050703,0.00014004,2,"2024-06-22T18:28:59.323",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177884,1719080939375,"fUST",-514.01050703,0.00014004,2,"2024-06-22T18:28:59.375",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177885,1719080939429,"fUST",-514.01050703,0.00014004,2,"2024-06-22T18:28:59.429",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177886,1719080939544,"fUST",500.0,0.00014,2,"2024-06-22T18:28:59.544",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177887,1719080964555,"fUST",-544.85113745,0.00014004,2,"2024-06-22T18:29:24.555",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177888,1719080964590,"fUST",-544.85113745,0.00014004,2,"2024-06-22T18:29:24.590",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177889,1719080964626,"fUST",-178.06809634,0.00014004,2,"2024-06-22T18:29:24.626",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177890,1719080989357,"fUST",-570.20654487,0.00014004,2,"2024-06-22T18:29:49.357",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177891,1719080989408,"fUST",-570.20654487,0.00014004,2,"2024-06-22T18:29:49.408",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177892,1719080989474,"fUST",-489.18551172,0.00014004,2,"2024-06-22T18:29:49.474",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177907,1719081032960,"fUST",-11426.84845572,0.00014004,2,"2024-06-22T18:30:32.960",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177908,1719081032970,"fUST",-154.85288975,0.00014092,2,"2024-06-22T18:30:32.970",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177909,1719081032979,"fUST",-6217.9949997,0.00014102,2,"2024-06-22T18:30:32.979",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177910,1719081032988,"fUST",-2929.7493884,0.00014115,2,"2024-06-22T18:30:32.988",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177911,1719081032996,"fUST",-295.6265954,0.00014135,2,"2024-06-22T18:30:32.996",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177912,1719081033005,"fUST",-5276.08774157,0.00014172,2,"2024-06-22T18:30:33.005",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177913,1719081033014,"fUST",-1091.58833364,0.00014641,2,"2024-06-22T18:30:33.014",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177914,1719081033023,"fUST",-153.0,0.000147,2,"2024-06-22T18:30:33.023",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177915,1719081033032,"fUST",-153.0,0.000147,2,"2024-06-22T18:30:33.032",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177916,1719081033041,"fUST",-500.0,0.00015,2,"2024-06-22T18:30:33.041",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330177917,1719081033049,"fUST",-1971.44564542,0.00015,2,"2024-06-22T18:30:33.049",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178020,1719081288101,"fUST",202.0,0.00026,60,"2024-06-22T18:34:48.101",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178022,1719081979350,"fUST",418.289231,0.00013699,2,"2024-06-22T18:46:19.350",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178023,1719082023904,"fUST",1706.6204806,0.00013699,2,"2024-06-22T18:47:03.904",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178033,1719082191030,"fUST",-601.90252114,0.00014004,2,"2024-06-22T18:49:51.030",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178034,1719082191086,"fUST",-475.07283794,0.00014004,2,"2024-06-22T18:49:51.086",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178035,1719082227532,"fUST",24890.0,0.00013539,2,"2024-06-22T18:50:27.532",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178063,1719082232107,"fUST",-2783.09873002,0.00014004,2,"2024-06-22T18:50:32.107",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178065,1719082232118,"fUST",-164.78171356,0.00014134,2,"2024-06-22T18:50:32.118",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178067,1719082232128,"fUST",-3124.78288904,0.00014247,4,"2024-06-22T18:50:32.128",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178069,1719082232137,"fUST",-307.00309256,0.00014636,2,"2024-06-22T18:50:32.137",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178071,1719082232147,"fUST",-382.7666918,0.00014647,2,"2024-06-22T18:50:32.147",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178073,1719082232156,"fUST",-985.08465799,0.00014699,2,"2024-06-22T18:50:32.156",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178075,1719082232168,"fUST",-2196.33745249,0.00014699,2,"2024-06-22T18:50:32.168",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178077,1719082232179,"fUST",-2094.66563109,0.00014699,2,"2024-06-22T18:50:32.179",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178079,1719082232188,"fUST",-300.0,0.00014704,2,"2024-06-22T18:50:32.188",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178081,1719082232197,"fUST",-300.0,0.00014704,2,"2024-06-22T18:50:32.197",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178083,1719082232207,"fUST",-379.4359056,0.00014932,2,"2024-06-22T18:50:32.207",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178085,1719082232216,"fUST",-852.78600604,0.00015,2,"2024-06-22T18:50:32.216",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178087,1719082232225,"fUST",-309.597524,0.00015,2,"2024-06-22T18:50:32.225",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178089,1719082232234,"fUST",-287.01788425,0.00015,2,"2024-06-22T18:50:32.234",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178091,1719082232243,"fUST",-153.0,0.00015,2,"2024-06-22T18:50:32.243",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178093,1719082232253,"fUST",-154.94537953,0.00015009,2,"2024-06-22T18:50:32.253",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178095,1719082232262,"fUST",-153.0,0.000152,2,"2024-06-22T18:50:32.262",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178097,1719082232271,"fUST",-640.80503785,0.00015392,2,"2024-06-22T18:50:32.271",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178099,1719082232280,"fUST",-216.64811345,0.00015439,2,"2024-06-22T18:50:32.280",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178101,1719082232290,"fUST",-307.00309255,0.00015452,2,"2024-06-22T18:50:32.290",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178103,1719082232299,"fUST",-594.0,0.000156,2,"2024-06-22T18:50:32.299",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178105,1719082232308,"fUST",-153.0,0.0001589,2,"2024-06-22T18:50:32.308",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178107,1719082232317,"fUST",-153.0,0.0001589,2,"2024-06-22T18:50:32.317",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178109,1719082232327,"fUST",-153.0,0.0001589,2,"2024-06-22T18:50:32.327",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178111,1719082232337,"fUST",-2094.09542564,0.00015934,2,"2024-06-22T18:50:32.337",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178136,1719082238039,"fUST",-1933.44964367,0.00014092,2,"2024-06-22T18:50:38.039",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178138,1719082238049,"fUST",-15130.16484452,0.00015934,2,"2024-06-22T18:50:38.049",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178140,1719082238059,"fUST",-500.0,0.00016,2,"2024-06-22T18:50:38.059",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178142,1719082238070,"fUST",-1357.21199288,0.00016,2,"2024-06-22T18:50:38.070",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178144,1719082238080,"fUST",-1000.0,0.00016,2,"2024-06-22T18:50:38.080",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178146,1719082238090,"fUST",-272.98223626,0.00016135,2,"2024-06-22T18:50:38.090",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178148,1719082238102,"fUST",-533.55,0.00016135,2,"2024-06-22T18:50:38.102",0.00031025,58.14,0.8588236362160107,408705640.8589674]
[330178252,1719083193672,"fUST",1303.87982684,0.000225,30,"2024-06-22T19:06:33.672",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178278,1719083432257,"fUST",-209.144616,0.00014417,2,"2024-06-22T19:10:32.257",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178280,1719083432267,"fUST",-491.75196688,0.00014948,2,"2024-06-22T19:10:32.267",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178759,1719083438281,"fUST",-10623.88373006,0.00014948,2,"2024-06-22T19:10:38.281",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178760,1719083438292,"fUST",-300.0,0.00014999,2,"2024-06-22T19:10:38.292",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178761,1719083438302,"fUST",-17224.26027016,0.00015,2,"2024-06-22T19:10:38.302",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178762,1719083438311,"fUST",-208.63718054,0.00015009,2,"2024-06-22T19:10:38.311",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178763,1719083438321,"fUST",-184.20185553,0.00015114,2,"2024-06-22T19:10:38.321",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178764,1719083438331,"fUST",-2824.23165146,0.00015114,2,"2024-06-22T19:10:38.331",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178765,1719083438340,"fUST",-216.64811345,0.00015214,2,"2024-06-22T19:10:38.340",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178766,1719083438350,"fUST",-1005.58486992,0.00015439,4,"2024-06-22T19:10:38.350",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178767,1719083438359,"fUST",-334.92085529,0.00015488,2,"2024-06-22T19:10:38.359",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178768,1719083438369,"fUST",-154.85288975,0.0001559,2,"2024-06-22T19:10:38.369",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178769,1719083438378,"fUST",-184.20185553,0.00015811,2,"2024-06-22T19:10:38.378",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178770,1719083438388,"fUST",-525.12764712,0.00015884,2,"2024-06-22T19:10:38.388",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178771,1719083438401,"fUST",-2543.2504016,0.00015884,2,"2024-06-22T19:10:38.401",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178772,1719083438413,"fUST",-1060.0,0.00015884,2,"2024-06-22T19:10:38.413",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178875,1719083440662,"fUST",-1147.70969285,0.00015884,2,"2024-06-22T19:10:40.662",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178877,1719083440672,"fUST",-621.04025189,0.00016161,2,"2024-06-22T19:10:40.672",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178879,1719083440681,"fUST",-945.278,0.00016248,2,"2024-06-22T19:10:40.681",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178881,1719083440692,"fUST",-153.0,0.00016452,2,"2024-06-22T19:10:40.692",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178883,1719083440702,"fUST",-184.20185553,0.00016507,2,"2024-06-22T19:10:40.702",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178885,1719083440711,"fUST",-334.92085529,0.00016862,2,"2024-06-22T19:10:40.711",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178887,1719083440720,"fUST",-620.05201259,0.0001697,2,"2024-06-22T19:10:40.720",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178889,1719083440729,"fUST",-500.0,0.00017,2,"2024-06-22T19:10:40.729",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178891,1719083440738,"fUST",-1000.0,0.00017,6,"2024-06-22T19:10:40.738",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178892,1719083440748,"fUST",-184.20185553,0.00017204,2,"2024-06-22T19:10:40.748",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330178894,1719083440757,"fUST",-9993.69887291,0.000175,2,"2024-06-22T19:10:40.757",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179093,1719083446586,"fUST",-1357.21199288,0.00016122,2,"2024-06-22T19:10:46.586",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179095,1719083446596,"fUST",-22451.4200256,0.000175,2,"2024-06-22T19:10:46.596",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179097,1719083446606,"fUST",-306.0,0.00017534,2,"2024-06-22T19:10:46.606",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179099,1719083446616,"fUST",-620.00260063,0.00017818,2,"2024-06-22T19:10:46.616",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179101,1719083446625,"fUST",-184.20185553,0.000179,2,"2024-06-22T19:10:46.625",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179103,1719083446635,"fUST",-825.77816292,0.00018,2,"2024-06-22T19:10:46.635",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179105,1719083446645,"fUST",-500.0,0.00018,2,"2024-06-22T19:10:46.645",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179107,1719083446655,"fUST",-477.28525612,0.00018,2,"2024-06-22T19:10:46.655",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179109,1719083446665,"fUST",-154.83742071,0.00018,2,"2024-06-22T19:10:46.665",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179111,1719083446674,"fUST",-810.89034508,0.00018,2,"2024-06-22T19:10:46.674",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179113,1719083446684,"fUST",-1000.0,0.00018,7,"2024-06-22T19:10:46.684",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179115,1719083446694,"fUST",-71954.25064237,0.00018,2,"2024-06-22T19:10:46.694",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179117,1719083446706,"fUST",-5924.67194739,0.00018,2,"2024-06-22T19:10:46.706",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179119,1719083446715,"fUST",-20000.0,0.00018081,2,"2024-06-22T19:10:46.715",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179121,1719083446724,"fUST",-1611.20803639,0.00018219,2,"2024-06-22T19:10:46.724",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179123,1719083446733,"fUST",-334.92085529,0.00018236,2,"2024-06-22T19:10:46.733",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179125,1719083446742,"fUST",-600.0,0.0001824,2,"2024-06-22T19:10:46.742",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179127,1719083446751,"fUST",-600.0,0.0001843,2,"2024-06-22T19:10:46.751",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179129,1719083446760,"fUST",-292.9716414,0.00018575,2,"2024-06-22T19:10:46.760",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179131,1719083446769,"fUST",-297.0739445,0.00018575,2,"2024-06-22T19:10:46.769",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179133,1719083446778,"fUST",-292.9716414,0.00018575,2,"2024-06-22T19:10:46.778",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179135,1719083446787,"fUST",-600.0,0.0001862,2,"2024-06-22T19:10:46.787",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179137,1719083446797,"fUST",-2000.0,0.000187,2,"2024-06-22T19:10:46.797",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179139,1719083446806,"fUST",-5071.0,0.000188,2,"2024-06-22T19:10:46.806",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179141,1719083446815,"fUST",-88888.0,0.000188,2,"2024-06-22T19:10:46.815",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179143,1719083446824,"fUST",-154.85288975,0.00018809,2,"2024-06-22T19:10:46.824",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179145,1719083446833,"fUST",-604.44486106,0.0001881,2,"2024-06-22T19:10:46.833",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179147,1719083446842,"fUST",-3021.70925753,0.0001884,2,"2024-06-22T19:10:46.842",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179149,1719083446851,"fUST",-500.0,0.00018876,2,"2024-06-22T19:10:46.851",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179151,1719083446860,"fUST",-500.0,0.00018876,3,"2024-06-22T19:10:46.860",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179153,1719083446869,"fUST",-500.0,0.00018876,4,"2024-06-22T19:10:46.869",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179155,1719083446878,"fUST",-155.70989286,0.00018876,5,"2024-06-22T19:10:46.878",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179157,1719083446887,"fUST",-1419.63753479,0.00018899,2,"2024-06-22T19:10:46.887",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179159,1719083446896,"fUST",-175.93554965,0.00018899,2,"2024-06-22T19:10:46.896",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179161,1719083446908,"fUST",-175.93554965,0.00018899,2,"2024-06-22T19:10:46.908",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330179163,1719083446917,"fUST",-134417.94236613,0.000189,2,"2024-06-22T19:10:46.917",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181058,1719084524447,"fUST",-552.69883241,0.00014063,2,"2024-06-22T19:28:44.447",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181059,1719084524534,"fUST",-552.69883241,0.00014063,2,"2024-06-22T19:28:44.534",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181060,1719084538585,"fUST",777.98064916,0.00013963,2,"2024-06-22T19:28:58.585",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181061,1719084550703,"fUST",-574.80678571,0.00014063,2,"2024-06-22T19:29:10.703",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181062,1719084550955,"fUST",-211.66410006,0.00014063,2,"2024-06-22T19:29:10.955",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181063,1719084551032,"fUST",-574.80678571,0.00014063,2,"2024-06-22T19:29:11.032",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181081,1719084632504,"fUST",-56.2638707,0.00014063,2,"2024-06-22T19:30:32.504",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181083,1719084632514,"fUST",-190.54452606,0.00014317,2,"2024-06-22T19:30:32.514",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181085,1719084632523,"fUST",-876.0,0.00016729,2,"2024-06-22T19:30:32.523",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181087,1719084632532,"fUST",-732.8827837,0.00017107,2,"2024-06-22T19:30:32.532",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181090,1719084632542,"fUST",-581.280765,0.00017246,2,"2024-06-22T19:30:32.542",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181093,1719084632551,"fUST",-555.62223539,0.00017717,2,"2024-06-22T19:30:32.551",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181176,1719084639688,"fUST",-377.14966208,0.00017717,2,"2024-06-22T19:30:39.688",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181177,1719084639699,"fUST",-292.9716414,0.00018082,2,"2024-06-22T19:30:39.699",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181179,1719084639710,"fUST",-292.9716414,0.00018082,2,"2024-06-22T19:30:39.710",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181181,1719084639720,"fUST",-575.64904042,0.0001824,2,"2024-06-22T19:30:39.720",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181185,1719084640014,"fUST",-24.35095958,0.0001824,2,"2024-06-22T19:30:40.014",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181186,1719084640025,"fUST",-300.0,0.00018398,2,"2024-06-22T19:30:40.025",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181187,1719084640036,"fUST",-3921.30953122,0.00018399,2,"2024-06-22T19:30:40.036",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181188,1719084640046,"fUST",-600.0,0.0001843,2,"2024-06-22T19:30:40.046",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181189,1719084640057,"fUST",-600.0,0.0001862,2,"2024-06-22T19:30:40.057",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181190,1719084640067,"fUST",-300.0,0.00018699,2,"2024-06-22T19:30:40.067",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181191,1719084640078,"fUST",-597.50332868,0.00018699,2,"2024-06-22T19:30:40.078",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181192,1719084640088,"fUST",-2386.13713961,0.00018703,2,"2024-06-22T19:30:40.088",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181193,1719084640099,"fUST",-5924.67194739,0.00018751,2,"2024-06-22T19:30:40.099",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181194,1719084640109,"fUST",-2386.1371396,0.00018752,2,"2024-06-22T19:30:40.109",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181195,1719084640119,"fUST",-17956.90574681,0.00018799,2,"2024-06-22T19:30:40.119",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181204,1719084640904,"fUST",-2043.09425319,0.00018799,2,"2024-06-22T19:30:40.904",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181205,1719084640914,"fUST",-2312.90375417,0.000188,2,"2024-06-22T19:30:40.914",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181207,1719084640927,"fUST",-8334.01498097,0.000188,2,"2024-06-22T19:30:40.927",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181242,1719085775607,"fUST",-390.92863161,0.00014063,2,"2024-06-22T19:49:35.607",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181243,1719085775654,"fUST",-318.00098139,0.00014063,2,"2024-06-22T19:49:35.654",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181291,1719085832637,"fUST",-1197.8506997,0.00014327,2,"2024-06-22T19:50:32.637",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181292,1719085832646,"fUST",-565.34929421,0.00014341,2,"2024-06-22T19:50:32.646",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181293,1719085832658,"fUST",-431.80475,0.00014341,2,"2024-06-22T19:50:32.658",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181294,1719085832699,"fUST",-360.17002976,0.00014341,2,"2024-06-22T19:50:32.699",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181295,1719085832712,"fUST",-455.81442873,0.00014341,2,"2024-06-22T19:50:32.712",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181296,1719085832720,"fUST",-2785.38739552,0.00015165,2,"2024-06-22T19:50:32.720",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181297,1719085832730,"fUST",-300.0,0.00015234,2,"2024-06-22T19:50:32.730",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181298,1719085832741,"fUST",-300.0,0.00015234,2,"2024-06-22T19:50:32.741",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181299,1719085832751,"fUST",-24900.0,0.00015235,2,"2024-06-22T19:50:32.751",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181300,1719085832760,"fUST",-11132.5828697,0.00015366,2,"2024-06-22T19:50:32.760",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181301,1719085832770,"fUST",-3000.0,0.00015531,2,"2024-06-22T19:50:32.770",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181302,1719085832779,"fUST",-250.0,0.00015795,2,"2024-06-22T19:50:32.779",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181303,1719085832789,"fUST",-2785.38739548,0.00016049,2,"2024-06-22T19:50:32.789",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181304,1719085832798,"fUST",-420.0,0.00016669,2,"2024-06-22T19:50:32.798",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181305,1719085832807,"fUST",-420.0,0.00016758,2,"2024-06-22T19:50:32.807",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181306,1719085832816,"fUST",-699.160717,0.00016933,2,"2024-06-22T19:50:32.816",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181337,1719085838530,"fUST",-2086.22667848,0.00016933,2,"2024-06-22T19:50:38.530",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181338,1719085838539,"fUST",-876.0,0.00017109,2,"2024-06-22T19:50:38.539",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181339,1719085838549,"fUST",-17224.26027016,0.00017176,2,"2024-06-22T19:50:38.549",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181340,1719085838558,"fUST",-1357.21199288,0.00017624,2,"2024-06-22T19:50:38.558",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181341,1719085838568,"fUST",-1357.21199288,0.00017624,2,"2024-06-22T19:50:38.568",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181343,1719085838578,"fUST",-2785.38739548,0.00017816,2,"2024-06-22T19:50:38.578",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181345,1719085838587,"fUST",-1000.0,0.00018,7,"2024-06-22T19:50:38.587",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181346,1719085838597,"fUST",-477.28525612,0.00018,2,"2024-06-22T19:50:38.597",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181347,1719085838607,"fUST",-292.9716414,0.00018178,2,"2024-06-22T19:50:38.607",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181348,1719085838616,"fUST",-292.9716414,0.00018178,2,"2024-06-22T19:50:38.616",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181349,1719085838626,"fUST",-810.89034508,0.0001819,2,"2024-06-22T19:50:38.626",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181350,1719085838635,"fUST",-19575.56080037,0.0001819,2,"2024-06-22T19:50:38.635",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181368,1719085840642,"fUST",-424.43919963,0.0001819,2,"2024-06-22T19:50:40.642",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181369,1719085840652,"fUST",-154.85288975,0.00018219,2,"2024-06-22T19:50:40.652",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181370,1719085840662,"fUST",-3124.78288904,0.00018239,4,"2024-06-22T19:50:40.662",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181371,1719085840671,"fUST",-587.0,0.00018239,2,"2024-06-22T19:50:40.671",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181372,1719085840681,"fUST",-610.61834579,0.0001824,2,"2024-06-22T19:50:40.681",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181373,1719085840690,"fUST",-3748.93240769,0.00018358,2,"2024-06-22T19:50:40.690",0.00031025,58.15,0.8587066237272228,408671704.88364774]
[330181437,1719086958899,"fUST",823.94,0.00010959,2,"2024-06-22T20:09:18.899",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181447,1719087032671,"fUST",-346.49534435,0.00015902,2,"2024-06-22T20:10:32.671",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181448,1719087032681,"fUST",-300.0,0.00016001,2,"2024-06-22T20:10:32.681",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181450,1719087032690,"fUST",-300.0,0.00016001,2,"2024-06-22T20:10:32.690",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181452,1719087032700,"fUST",-886.7108765,0.00016002,2,"2024-06-22T20:10:32.700",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181454,1719087032711,"fUST",-1821.20639829,0.00016002,2,"2024-06-22T20:10:32.711",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181457,1719087032729,"fUST",-1001.38208586,0.00016002,2,"2024-06-22T20:10:32.729",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181616,1719087038792,"fUST",-3128.3688431,0.00016002,2,"2024-06-22T20:10:38.792",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181617,1719087038804,"fUST",-18062.33179625,0.00016002,2,"2024-06-22T20:10:38.804",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181618,1719087038813,"fUST",-1041.94650664,0.00016175,2,"2024-06-22T20:10:38.813",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181619,1719087038821,"fUST",-2593.7518855,0.00016275,2,"2024-06-22T20:10:38.821",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181620,1719087038830,"fUST",-354.464807,0.00016275,2,"2024-06-22T20:10:38.830",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181621,1719087038839,"fUST",-876.0,0.00016397,2,"2024-06-22T20:10:38.839",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181622,1719087038848,"fUST",-228.66424862,0.00016414,2,"2024-06-22T20:10:38.848",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181623,1719087038859,"fUST",-2771.33575138,0.00016414,2,"2024-06-22T20:10:38.859",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181624,1719087038868,"fUST",-459.3255346,0.00016731,2,"2024-06-22T20:10:38.868",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181625,1719087038878,"fUST",-1041.94650663,0.00016831,2,"2024-06-22T20:10:38.878",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181626,1719087038888,"fUST",-2824.23165146,0.00016998,2,"2024-06-22T20:10:38.888",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181627,1719087038897,"fUST",-2824.23165146,0.00016998,2,"2024-06-22T20:10:38.897",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181628,1719087038906,"fUST",-216.64811345,0.00017082,2,"2024-06-22T20:10:38.906",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181629,1719087038915,"fUST",-11115.63569694,0.00017176,2,"2024-06-22T20:10:38.915",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181631,1719087038924,"fUST",-199.83014591,0.00017299,2,"2024-06-22T20:10:38.924",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181633,1719087038933,"fUST",-1041.94650663,0.00017488,2,"2024-06-22T20:10:38.933",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181635,1719087038942,"fUST",-420.0,0.00017494,2,"2024-06-22T20:10:38.942",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181637,1719087038951,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:38.951",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181639,1719087038960,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:38.960",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181641,1719087038970,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:38.970",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181643,1719087038979,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:38.979",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181645,1719087038988,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:38.988",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181647,1719087038997,"fUST",-420.0,0.00017601,2,"2024-06-22T20:10:38.997",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181648,1719087039006,"fUST",-839.43938696,0.0001762,2,"2024-06-22T20:10:39.006",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181651,1719087039015,"fUST",-285.5288223,0.00017621,2,"2024-06-22T20:10:39.015",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181653,1719087039024,"fUST",-459.32553455,0.00017927,2,"2024-06-22T20:10:39.024",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181654,1719087039033,"fUST",-2521.35380665,0.00017999,2,"2024-06-22T20:10:39.033",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181656,1719087039043,"fUST",-810.89034508,0.00018,2,"2024-06-22T20:10:39.043",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181658,1719087039052,"fUST",-1000.0,0.00018,5,"2024-06-22T20:10:39.052",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181660,1719087039062,"fUST",-825.77816292,0.00018,2,"2024-06-22T20:10:39.062",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181664,1719087039241,"fUST",-5924.67194739,0.00018,2,"2024-06-22T20:10:39.241",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181665,1719087039251,"fUST",-293.0182585,0.00018078,2,"2024-06-22T20:10:39.251",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181666,1719087039260,"fUST",-820.19439706,0.0001808,2,"2024-06-22T20:10:39.260",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181667,1719087039270,"fUST",-1041.94650663,0.00018144,2,"2024-06-22T20:10:39.270",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181668,1719087039279,"fUST",-1527.15533388,0.00018167,2,"2024-06-22T20:10:39.279",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181669,1719087039289,"fUST",-35655.67378632,0.0001819,2,"2024-06-22T20:10:39.289",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181670,1719087039298,"fUST",-260.83198349,0.00018192,2,"2024-06-22T20:10:39.298",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181671,1719087039308,"fUST",-20000.0,0.00018219,2,"2024-06-22T20:10:39.308",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181672,1719087039317,"fUST",-154.83742071,0.00018239,2,"2024-06-22T20:10:39.317",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181673,1719087039326,"fUST",-292.9716414,0.00018411,2,"2024-06-22T20:10:39.326",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181674,1719087039336,"fUST",-292.9716414,0.00018411,2,"2024-06-22T20:10:39.336",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181675,1719087039345,"fUST",-292.9716414,0.00018411,2,"2024-06-22T20:10:39.345",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181676,1719087039354,"fUST",-292.9716414,0.00018411,2,"2024-06-22T20:10:39.354",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181677,1719087039364,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.364",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181678,1719087039373,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.373",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181679,1719087039383,"fUST",-334.9496919,0.00018548,2,"2024-06-22T20:10:39.383",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181680,1719087039392,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.392",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181681,1719087039402,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.402",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181682,1719087039411,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.411",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181683,1719087039420,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.420",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181684,1719087039430,"fUST",-153.0,0.00018548,2,"2024-06-22T20:10:39.430",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181685,1719087039439,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:39.439",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181686,1719087039448,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:39.448",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181687,1719087039458,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:39.458",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181688,1719087039467,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:39.467",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181689,1719087039476,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:39.476",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181690,1719087039486,"fUST",-1091.58833364,0.00018629,2,"2024-06-22T20:10:39.486",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181691,1719087039499,"fUST",-153.0,0.0001863,2,"2024-06-22T20:10:39.499",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181692,1719087039508,"fUST",-153.0,0.0001863,2,"2024-06-22T20:10:39.508",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181693,1719087039517,"fUST",-205.7189374,0.0001863,2,"2024-06-22T20:10:39.517",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181694,1719087039526,"fUST",-205.7189374,0.0001863,2,"2024-06-22T20:10:39.526",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181695,1719087039536,"fUST",-205.7189374,0.0001863,2,"2024-06-22T20:10:39.536",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181696,1719087039546,"fUST",-853.8,0.00018748,2,"2024-06-22T20:10:39.546",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181697,1719087039555,"fUST",-306.1,0.00018748,2,"2024-06-22T20:10:39.555",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181698,1719087039564,"fUST",-1041.94650663,0.000188,2,"2024-06-22T20:10:39.564",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181699,1719087039575,"fUST",-2000.0,0.000188,2,"2024-06-22T20:10:39.575",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181700,1719087039584,"fUST",-158.05213895,0.00018828,2,"2024-06-22T20:10:39.584",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181701,1719087039594,"fUST",-477.28525612,0.00018828,2,"2024-06-22T20:10:39.594",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330181702,1719087039603,"fUST",-112871.53449646,0.000189,2,"2024-06-22T20:10:39.603",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330182271,1719087046908,"fUST",-292.9716414,0.00017589,2,"2024-06-22T20:10:46.908",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330182273,1719087046918,"fUST",-205.7189374,0.00018548,2,"2024-06-22T20:10:46.918",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330182276,1719087046928,"fUST",-6544.27192764,0.000189,2,"2024-06-22T20:10:46.928",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330182278,1719087046939,"fUST",-3095.52393131,0.000189,2,"2024-06-22T20:10:46.939",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330182280,1719087046951,"fUST",-14428.47629082,0.000189,2,"2024-06-22T20:10:46.951",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190160,1719088091708,"fUST",2427.69248084,0.000225,30,"2024-06-22T20:28:11.708",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190199,1719088231859,"fUST",-1526.8414083,0.00015817,2,"2024-06-22T20:30:31.859",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190200,1719088231868,"fUST",-1.77396701,0.00015934,2,"2024-06-22T20:30:31.868",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190208,1719088237812,"fUST",-837.66541995,0.00015934,2,"2024-06-22T20:30:37.812",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190209,1719088237823,"fUST",-300.0,0.00016439,2,"2024-06-22T20:30:37.823",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190210,1719088237832,"fUST",-300.0,0.00016439,2,"2024-06-22T20:30:37.832",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190211,1719088237845,"fUST",-8148.7988029,0.0001644,2,"2024-06-22T20:30:37.845",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190212,1719088237857,"fUST",-16751.2011971,0.0001644,2,"2024-06-22T20:30:37.857",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190213,1719088237866,"fUST",-333.8176056,0.00016544,2,"2024-06-22T20:30:37.866",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190214,1719088237876,"fUST",-1317.15017829,0.00016948,2,"2024-06-22T20:30:37.876",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190215,1719088237887,"fUST",-13710.52382682,0.00016948,2,"2024-06-22T20:30:37.887",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190218,1719088238014,"fUST",-958.04081908,0.00016948,2,"2024-06-22T20:30:38.014",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190220,1719088238024,"fUST",-640.0476287,0.00016988,2,"2024-06-22T20:30:38.024",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190221,1719088238035,"fUST",-920.6956282,0.0001703,2,"2024-06-22T20:30:38.035",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190223,1719088238044,"fUST",-333.81760557,0.00017089,2,"2024-06-22T20:30:38.044",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190225,1719088238054,"fUST",-757.88511326,0.00017191,2,"2024-06-22T20:30:38.054",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190227,1719088238066,"fUST",-118.11488674,0.00017191,2,"2024-06-22T20:30:38.066",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190229,1719088238075,"fUST",-1401.68714535,0.00017497,4,"2024-06-22T20:30:38.075",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190231,1719088238086,"fUST",-1357.21199288,0.00017499,2,"2024-06-22T20:30:38.086",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190233,1719088238096,"fUST",-333.81760557,0.00017633,2,"2024-06-22T20:30:38.096",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190235,1719088238106,"fUST",-300.77162494,0.00018077,2,"2024-06-22T20:30:38.106",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190238,1719088238116,"fUST",-411.1889033,0.00018078,2,"2024-06-22T20:30:38.116",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190240,1719088238126,"fUST",-205.7189374,0.00018078,2,"2024-06-22T20:30:38.126",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190241,1719088238136,"fUST",-205.7189374,0.00018078,2,"2024-06-22T20:30:38.136",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190244,1719088238146,"fUST",-420.0,0.00018083,2,"2024-06-22T20:30:38.146",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190246,1719088238156,"fUST",-640.04762865,0.00018148,2,"2024-06-22T20:30:38.156",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190248,1719088238166,"fUST",-333.81760557,0.00018178,2,"2024-06-22T20:30:38.166",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190249,1719088238175,"fUST",-205.7189374,0.00018178,2,"2024-06-22T20:30:38.175",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190251,1719088238185,"fUST",-205.7189374,0.00018178,2,"2024-06-22T20:30:38.185",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190254,1719088238195,"fUST",-20000.0,0.0001819,2,"2024-06-22T20:30:38.195",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190256,1719088238205,"fUST",-153.0,0.00018274,2,"2024-06-22T20:30:38.205",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190257,1719088238214,"fUST",-153.0,0.00018356,2,"2024-06-22T20:30:38.214",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190259,1719088238223,"fUST",-153.0,0.00018356,2,"2024-06-22T20:30:38.223",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190261,1719088238232,"fUST",-9660.7237105,0.00018357,2,"2024-06-22T20:30:38.232",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190263,1719088238241,"fUST",-10077.72726667,0.00018499,2,"2024-06-22T20:30:38.241",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190265,1719088238250,"fUST",-1128.07282827,0.000185,2,"2024-06-22T20:30:38.250",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190416,1719088774938,"fUST",400.0,0.00010959,2,"2024-06-22T20:39:34.938",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190417,1719088785487,"fUST",333.33,0.00010959,2,"2024-06-22T20:39:45.487",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190418,1719088796022,"fUST",277.78,0.00010959,2,"2024-06-22T20:39:56.022",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190419,1719088806882,"fUST",231.48,0.00010959,2,"2024-06-22T20:40:06.882",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190420,1719088817448,"fUST",192.9,0.00010959,2,"2024-06-22T20:40:17.448",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190421,1719088828016,"fUST",160.75,0.00010959,2,"2024-06-22T20:40:28.016",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190422,1719088838541,"fUST",803.77,0.00010959,2,"2024-06-22T20:40:38.541",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190423,1719088882943,"fUST",4689.21379075,0.00010959,2,"2024-06-22T20:41:22.943",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190424,1719088947941,"fUST",4688.78854323,0.00013283,2,"2024-06-22T20:42:27.941",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190425,1719089256568,"fUST",6217.9949997,0.00014063,2,"2024-06-22T20:47:36.568",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190480,1719089438030,"fUST",-1357.21199288,0.00016,2,"2024-06-22T20:50:38.030",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190481,1719089438041,"fUST",-295.87897014,0.00016192,2,"2024-06-22T20:50:38.041",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190547,1719089456724,"fUST",178.49,0.00010959,2,"2024-06-22T20:50:56.724",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190548,1719089467228,"fUST",535.49,0.00010959,2,"2024-06-22T20:51:07.228",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190549,1719089676160,"fUST",179.62872259,0.00013283,2,"2024-06-22T20:54:36.160",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190550,1719089806007,"fUST",154.83742071,0.00013283,10,"2024-06-22T20:56:46.007",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190551,1719089885901,"fUST",154.83742071,0.00013283,10,"2024-06-22T20:58:05.901",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190552,1719089981906,"fUST",190.91972087,0.00013283,10,"2024-06-22T20:59:41.906",0.00031025,58.3,0.8587718178204281,408838664.38412386]
[330190554,1719090472277,"fUST",24900.0,0.00014063,2,"2024-06-22T21:07:52.277",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190611,1719090632299,"fUST",-932.77189747,0.00014641,2,"2024-06-22T21:10:32.299",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190612,1719090632308,"fUST",-273.14461243,0.00015439,2,"2024-06-22T21:10:32.308",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190613,1719090632318,"fUST",-300.0,0.00015455,2,"2024-06-22T21:10:32.318",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190615,1719090632327,"fUST",-300.0,0.00015455,2,"2024-06-22T21:10:32.327",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190616,1719090632336,"fUST",-11132.5828697,0.00015456,2,"2024-06-22T21:10:32.336",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190618,1719090632345,"fUST",-177.232403,0.00015795,2,"2024-06-22T21:10:32.345",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190620,1719090632354,"fUST",-3000.0,0.00015795,2,"2024-06-22T21:10:32.354",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190622,1719090632363,"fUST",-902.93775555,0.00016,2,"2024-06-22T21:10:32.363",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190624,1719090632372,"fUST",-2646.74126199,0.00016192,2,"2024-06-22T21:10:32.372",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190625,1719090632381,"fUST",-1757.33844438,0.00016399,2,"2024-06-22T21:10:32.381",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190627,1719090632390,"fUST",-782.7,0.00016438,2,"2024-06-22T21:10:32.390",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190629,1719090632399,"fUST",-280.6,0.00016438,2,"2024-06-22T21:10:32.399",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190631,1719090632409,"fUST",-782.7,0.00016712,2,"2024-06-22T21:10:32.409",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190633,1719090632419,"fUST",-280.6,0.00016712,2,"2024-06-22T21:10:32.419",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190634,1719090632429,"fUST",-1757.33844436,0.00016795,2,"2024-06-22T21:10:32.429",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190636,1719090632438,"fUST",-420.0,0.00016906,2,"2024-06-22T21:10:32.438",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190638,1719090632448,"fUST",-782.7,0.00016986,2,"2024-06-22T21:10:32.448",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190640,1719090632457,"fUST",-280.6,0.00016986,2,"2024-06-22T21:10:32.457",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190642,1719090632465,"fUST",-876.0,0.00016988,2,"2024-06-22T21:10:32.465",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190644,1719090632474,"fUST",-420.0,0.00017,2,"2024-06-22T21:10:32.474",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190645,1719090632483,"fUST",-216.64811345,0.00017084,2,"2024-06-22T21:10:32.483",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190647,1719090632492,"fUST",-480.03572154,0.000171,2,"2024-06-22T21:10:32.492",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190649,1719090632501,"fUST",-1757.33844436,0.0001719,2,"2024-06-22T21:10:32.501",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190650,1719090632510,"fUST",-153.0,0.000172,2,"2024-06-22T21:10:32.510",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190652,1719090632519,"fUST",-2824.23165146,0.00017259,2,"2024-06-22T21:10:32.519",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190654,1719090632527,"fUST",-2824.23165146,0.00017259,2,"2024-06-22T21:10:32.527",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190657,1719090632548,"fUST",-154.83742071,0.00017259,2,"2024-06-22T21:10:32.548",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190658,1719090632558,"fUST",-782.7,0.0001726,2,"2024-06-22T21:10:32.558",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190659,1719090632568,"fUST",-280.6,0.0001726,2,"2024-06-22T21:10:32.568",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190660,1719090632578,"fUST",-323.5556165,0.00017452,2,"2024-06-22T21:10:32.578",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190661,1719090632588,"fUST",-153.0,0.00017452,2,"2024-06-22T21:10:32.588",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190662,1719090632598,"fUST",-565.63257972,0.00017499,2,"2024-06-22T21:10:32.598",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190663,1719090632609,"fUST",-1259.49871558,0.00017516,2,"2024-06-22T21:10:32.609",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190664,1719090632618,"fUST",-782.7,0.00017534,2,"2024-06-22T21:10:32.618",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190665,1719090632628,"fUST",-280.6,0.00017534,2,"2024-06-22T21:10:32.628",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190666,1719090632638,"fUST",-1757.33844436,0.00017586,2,"2024-06-22T21:10:32.638",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190667,1719090632649,"fUST",-782.7,0.00017808,2,"2024-06-22T21:10:32.649",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190668,1719090632658,"fUST",-280.6,0.00017808,2,"2024-06-22T21:10:32.658",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190669,1719090632667,"fUST",-1653.09096302,0.00017978,4,"2024-06-22T21:10:32.667",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190670,1719090632677,"fUST",-1751.64848086,0.00017979,2,"2024-06-22T21:10:32.677",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190696,1719090638390,"fUST",-250.0,0.00015609,2,"2024-06-22T21:10:38.390",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190697,1719090638400,"fUST",-248.35151914,0.00017979,2,"2024-06-22T21:10:38.400",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190698,1719090638410,"fUST",-839.43938696,0.0001798,2,"2024-06-22T21:10:38.410",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190699,1719090638420,"fUST",-1757.33844436,0.00017981,2,"2024-06-22T21:10:38.420",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190700,1719090638430,"fUST",-5924.67194739,0.00018,2,"2024-06-22T21:10:38.430",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190701,1719090638440,"fUST",-477.28525612,0.00018,2,"2024-06-22T21:10:38.440",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190702,1719090638450,"fUST",-825.77816292,0.00018,2,"2024-06-22T21:10:38.450",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190703,1719090638460,"fUST",-761.01167733,0.00018,2,"2024-06-22T21:10:38.460",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190704,1719090638469,"fUST",-16125.55525479,0.00018079,2,"2024-06-22T21:10:38.469",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190705,1719090638485,"fUST",-2690.97441111,0.00018079,2,"2024-06-22T21:10:38.485",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190706,1719090638505,"fUST",-625.44716545,0.00018079,2,"2024-06-22T21:10:38.505",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190707,1719090638516,"fUST",-4106.82886566,0.00018079,2,"2024-06-22T21:10:38.516",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190819,1719091832560,"fUST",-2824.23165146,0.00015439,2,"2024-06-22T21:30:32.560",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190820,1719091832571,"fUST",-455.8144287,0.00015997,2,"2024-06-22T21:30:32.571",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190821,1719091832581,"fUST",-177.232404,0.00016362,2,"2024-06-22T21:30:32.581",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190822,1719091832591,"fUST",-300.0,0.00016427,2,"2024-06-22T21:30:32.591",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190823,1719091832600,"fUST",-24900.0,0.00016428,2,"2024-06-22T21:30:32.600",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190824,1719091832610,"fUST",-391.3,0.00016438,2,"2024-06-22T21:30:32.610",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190825,1719091832620,"fUST",-391.3,0.00016712,2,"2024-06-22T21:30:32.620",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190826,1719091832629,"fUST",-151.0,0.00016712,2,"2024-06-22T21:30:32.629",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190827,1719091832639,"fUST",-205.7189374,0.000168,2,"2024-06-22T21:30:32.639",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190829,1719091832648,"fUST",-205.7189374,0.000168,2,"2024-06-22T21:30:32.648",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190830,1719091832658,"fUST",-839.43938696,0.00016873,2,"2024-06-22T21:30:32.658",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190831,1719091832667,"fUST",-839.43938696,0.00016873,2,"2024-06-22T21:30:32.667",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190832,1719091832676,"fUST",-391.3,0.00016986,2,"2024-06-22T21:30:32.676",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190833,1719091832686,"fUST",-151.0,0.00016986,2,"2024-06-22T21:30:32.686",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190834,1719091832695,"fUST",-391.3,0.0001726,2,"2024-06-22T21:30:32.695",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190835,1719091832705,"fUST",-151.0,0.0001726,2,"2024-06-22T21:30:32.705",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190836,1719091832714,"fUST",-267.9527671,0.00017299,7,"2024-06-22T21:30:32.714",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190837,1719091832725,"fUST",-876.0,0.0001739,2,"2024-06-22T21:30:32.725",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190838,1719091832736,"fUST",-391.3,0.00017534,2,"2024-06-22T21:30:32.736",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190839,1719091832745,"fUST",-151.0,0.00017534,2,"2024-06-22T21:30:32.745",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190840,1719091832755,"fUST",-153.0,0.00017726,2,"2024-06-22T21:30:32.755",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190841,1719091832764,"fUST",-153.0,0.00017726,2,"2024-06-22T21:30:32.764",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190842,1719091832775,"fUST",-153.0,0.00017726,2,"2024-06-22T21:30:32.775",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190843,1719091832784,"fUST",-153.0,0.00017726,2,"2024-06-22T21:30:32.784",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190844,1719091832793,"fUST",-391.3,0.00017808,2,"2024-06-22T21:30:32.793",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190845,1719091832803,"fUST",-151.0,0.00017808,2,"2024-06-22T21:30:32.803",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190846,1719091832812,"fUST",-4662.18157464,0.00017979,2,"2024-06-22T21:30:32.812",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190847,1719091832822,"fUST",-16454.98937512,0.00018,2,"2024-06-22T21:30:32.822",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190865,1719091838492,"fUST",-6986.23838379,0.00018,2,"2024-06-22T21:30:38.492",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190866,1719091838505,"fUST",-1025.39492162,0.00018,2,"2024-06-22T21:30:38.505",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190867,1719091838517,"fUST",-1847.64465184,0.00018,2,"2024-06-22T21:30:38.517",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190868,1719091838529,"fUST",-16195.06265843,0.00018,2,"2024-06-22T21:30:38.529",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190869,1719091838558,"fUST",-63876.29955398,0.00018,2,"2024-06-22T21:30:38.558",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190877,1719091841010,"fUST",-23985.26766813,0.00018,2,"2024-06-22T21:30:41.010",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190879,1719091841023,"fUST",-5226.43722565,0.00018,2,"2024-06-22T21:30:41.023",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190904,1719091874932,"fUST",518.19,0.00010959,2,"2024-06-22T21:31:14.932",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190923,1719092194678,"fUST",895.86033165,0.00013283,2,"2024-06-22T21:36:34.678",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190955,1719093034381,"fUST",-386.25904064,0.00015883,7,"2024-06-22T21:50:34.381",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190956,1719093034391,"fUST",-196.61340591,0.00016338,2,"2024-06-22T21:50:34.391",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190957,1719093034401,"fUST",-175.58501854,0.00016376,2,"2024-06-22T21:50:34.401",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190984,1719093039528,"fUST",-124.41498146,0.00016376,2,"2024-06-22T21:50:39.528",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190985,1719093039537,"fUST",-4604.67748692,0.00016377,2,"2024-06-22T21:50:39.537",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330190987,1719093039549,"fUST",-1237.14096931,0.00016377,2,"2024-06-22T21:50:39.549",0.00031025,58.21,0.8589322132990559,408780610.72023344]
[330191111,1719094233264,"fUST",-1021.73274137,0.00015002,2,"2024-06-22T22:10:33.264",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191129,1719094233421,"fUST",-300.0,0.00015784,2,"2024-06-22T22:10:33.421",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191131,1719094233434,"fUST",-87.8947542,0.00015785,2,"2024-06-22T22:10:33.434",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191133,1719094233447,"fUST",-9940.70350962,0.00015785,2,"2024-06-22T22:10:33.447",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191151,1719094238062,"fUST",-506.0710889,0.00015785,2,"2024-06-22T22:10:38.062",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191455,1719094553991,"fUST",1127.93,0.00026,60,"2024-06-22T22:15:53.991",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191456,1719094568895,"fUST",845.95,0.00026,60,"2024-06-22T22:16:08.895",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191457,1719094584080,"fUST",500.0,0.00026,60,"2024-06-22T22:16:24.080",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191458,1719094595830,"fUST",500.0,0.00026,60,"2024-06-22T22:16:35.830",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191459,1719094604905,"fUST",500.0,0.00026,60,"2024-06-22T22:16:44.905",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191460,1719094614747,"fUST",500.0,0.00026,60,"2024-06-22T22:16:54.747",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191461,1719094637442,"fUST",537.859,0.00026,60,"2024-06-22T22:17:17.442",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191739,1719096025255,"fUST",216.64811345,0.00014096,2,"2024-06-22T22:40:25.255",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191760,1719096632394,"fUST",-154.83742071,0.00014101,2,"2024-06-22T22:50:32.394",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191761,1719096632403,"fUST",-3124.78288904,0.00014641,4,"2024-06-22T22:50:32.403",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191762,1719096632413,"fUST",-2824.23165146,0.00015,2,"2024-06-22T22:50:32.413",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191763,1719096632422,"fUST",-238.354229,0.00015387,2,"2024-06-22T22:50:32.422",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191764,1719096632432,"fUST",-300.0,0.00015442,2,"2024-06-22T22:50:32.432",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191765,1719096632441,"fUST",-300.0,0.00015442,2,"2024-06-22T22:50:32.441",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191766,1719096632451,"fUST",-13783.5113137,0.00015443,2,"2024-06-22T22:50:32.451",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191767,1719096632460,"fUST",-628.65441611,0.00015588,2,"2024-06-22T22:50:32.460",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191768,1719096632469,"fUST",-839.43938696,0.00015883,2,"2024-06-22T22:50:32.469",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191769,1719096632479,"fUST",-1054.40306664,0.00016478,2,"2024-06-22T22:50:32.479",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191770,1719096632488,"fUST",-151.0,0.00016478,2,"2024-06-22T22:50:32.488",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191771,1719096632497,"fUST",-704.3,0.0001659,2,"2024-06-22T22:50:32.497",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191772,1719096632506,"fUST",-246.7,0.0001659,2,"2024-06-22T22:50:32.506",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191773,1719096632515,"fUST",-624.497788,0.00016789,2,"2024-06-22T22:50:32.515",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191774,1719096632524,"fUST",-704.3,0.00016816,2,"2024-06-22T22:50:32.524",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191775,1719096632537,"fUST",-246.7,0.00016816,2,"2024-06-22T22:50:32.537",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191776,1719096632546,"fUST",-1054.40306661,0.00016834,2,"2024-06-22T22:50:32.546",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191777,1719096632555,"fUST",-221.0,0.00016893,2,"2024-06-22T22:50:32.555",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191778,1719096632564,"fUST",-480.03572154,0.00016899,2,"2024-06-22T22:50:32.564",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191779,1719096632575,"fUST",-565.63257972,0.00016899,2,"2024-06-22T22:50:32.575",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191780,1719096632584,"fUST",-943.15825971,0.000169,2,"2024-06-22T22:50:32.584",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191781,1719096632593,"fUST",-420.0,0.00016986,2,"2024-06-22T22:50:32.593",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191782,1719096632602,"fUST",-986.82555939,0.00016999,2,"2024-06-22T22:50:32.602",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191938,1719097126137,"fUST",183.0,2.43e-05,28,"2024-06-22T22:58:46.137",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191939,1719097484699,"fUST",273.14461243,5e-05,2,"2024-06-22T23:04:44.699",0.00031025,58.13,0.858886939537811,408837288.21170795]
[330191940,1719097529139,"fUST",1583.19802264,0.0001,2,"2024-06-22T23:05:29.139",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192026,1719097838782,"fUST",-3000.0,0.00014831,2,"2024-06-22T23:10:38.782",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192027,1719097838792,"fUST",-984.10952885,0.00015503,2,"2024-06-22T23:10:38.792",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192028,1719097838802,"fUST",-300.0,0.00015521,2,"2024-06-22T23:10:38.802",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192029,1719097838811,"fUST",-300.0,0.00015521,2,"2024-06-22T23:10:38.811",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192030,1719097838820,"fUST",-11132.5828697,0.00015522,2,"2024-06-22T23:10:38.820",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192031,1719097838830,"fUST",-24068.1051857,0.00015563,2,"2024-06-22T23:10:38.830",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192032,1719097838839,"fUST",-177.232403,0.00015603,2,"2024-06-22T23:10:38.839",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192033,1719097838849,"fUST",-3124.78288904,0.00015722,4,"2024-06-22T23:10:38.849",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192034,1719097838859,"fUST",-2824.23165146,0.00015838,2,"2024-06-22T23:10:38.859",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192035,1719097838869,"fUST",-2824.23165146,0.00015838,2,"2024-06-22T23:10:38.869",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192036,1719097838878,"fUST",-902.93775555,0.00016,2,"2024-06-22T23:10:38.878",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192037,1719097838888,"fUST",-839.43938696,0.00016001,2,"2024-06-22T23:10:38.888",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192038,1719097838897,"fUST",-984.10952884,0.0001609,2,"2024-06-22T23:10:38.897",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192039,1719097838907,"fUST",-154.83742071,0.00016131,2,"2024-06-22T23:10:38.907",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192040,1719097838916,"fUST",-151.0,0.00016132,2,"2024-06-22T23:10:38.916",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192041,1719097838925,"fUST",-198.0,0.00016192,2,"2024-06-22T23:10:38.925",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192042,1719097838935,"fUST",-586.9,0.00016622,2,"2024-06-22T23:10:38.935",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192043,1719097838944,"fUST",-205.6,0.00016622,2,"2024-06-22T23:10:38.944",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192044,1719097838953,"fUST",-984.10952884,0.00016676,2,"2024-06-22T23:10:38.953",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192045,1719097838963,"fUST",-156.42609512,0.00016829,2,"2024-06-22T23:10:38.963",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192046,1719097838973,"fUST",-586.9,0.00016845,2,"2024-06-22T23:10:38.973",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192047,1719097838983,"fUST",-205.6,0.00016845,2,"2024-06-22T23:10:38.983",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192048,1719097838993,"fUST",-6014.49544863,0.00016999,2,"2024-06-22T23:10:38.993",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192049,1719097839003,"fUST",-5000.0,0.00016999,2,"2024-06-22T23:10:39.003",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192050,1719097839013,"fUST",-876.0,0.0001701,2,"2024-06-22T23:10:39.013",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192051,1719097839023,"fUST",-586.9,0.00017068,2,"2024-06-22T23:10:39.023",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192052,1719097839035,"fUST",-205.6,0.00017068,2,"2024-06-22T23:10:39.035",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192053,1719097839045,"fUST",-420.0,0.00017073,2,"2024-06-22T23:10:39.045",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192054,1719097839054,"fUST",-323.5556165,0.0001726,2,"2024-06-22T23:10:39.054",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192055,1719097839064,"fUST",-153.0,0.0001726,2,"2024-06-22T23:10:39.064",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192056,1719097839074,"fUST",-984.10952884,0.00017263,2,"2024-06-22T23:10:39.074",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192057,1719097839084,"fUST",-586.9,0.00017292,2,"2024-06-22T23:10:39.084",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192058,1719097839094,"fUST",-205.6,0.00017292,2,"2024-06-22T23:10:39.094",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192059,1719097839105,"fUST",-586.9,0.00017515,2,"2024-06-22T23:10:39.105",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192060,1719097839117,"fUST",-205.6,0.00017515,2,"2024-06-22T23:10:39.117",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192061,1719097839127,"fUST",-586.9,0.00017738,2,"2024-06-22T23:10:39.127",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192062,1719097839137,"fUST",-205.6,0.00017738,2,"2024-06-22T23:10:39.137",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192063,1719097839147,"fUST",-636.15791299,0.00017745,2,"2024-06-22T23:10:39.147",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192064,1719097839157,"fUST",-984.10952884,0.00017849,2,"2024-06-22T23:10:39.157",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192065,1719097839167,"fUST",-2000.0,0.00017876,2,"2024-06-22T23:10:39.167",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192066,1719097839176,"fUST",-88888.0,0.00017876,2,"2024-06-22T23:10:39.176",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192067,1719097839186,"fUST",-586.9,0.00017962,2,"2024-06-22T23:10:39.186",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192068,1719097839196,"fUST",-205.6,0.00017962,2,"2024-06-22T23:10:39.196",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192069,1719097839206,"fUST",-234818.50347996,0.00017976,2,"2024-06-22T23:10:39.206",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192385,1719099349137,"fUST",-1000.0,0.00021,21,"2024-06-22T23:35:49.137",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192390,1719099397274,"fUST",-1000.0,0.00022,22,"2024-06-22T23:36:37.274",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192410,1719099619422,"fUST",664.50328466,0.00014096,2,"2024-06-22T23:40:19.422",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192413,1719099737766,"fUST",-839.43938696,0.00014101,2,"2024-06-22T23:42:17.766",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192414,1719099737787,"fUST",-154.82195475,0.00014109,2,"2024-06-22T23:42:17.787",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192415,1719099737815,"fUST",154.82195475,0.00014106,2,"2024-06-22T23:42:17.815",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192498,1719100570811,"fUST",1009.93258169,0.00014106,2,"2024-06-22T23:56:10.811",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192499,1719100599798,"fUST",1009.93258169,0.00014106,2,"2024-06-22T23:56:39.798",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192500,1719100711853,"fUST",561.0736565,0.00014106,2,"2024-06-22T23:58:31.853",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192501,1719100784538,"fUST",-379.97788366,0.00016001,2,"2024-06-22T23:59:44.538",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192502,1719100870929,"fUST",800.0,9.622e-05,2,"2024-06-23T00:01:10.929",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192503,1719100872711,"fUST",800.0,0.00010444,2,"2024-06-23T00:01:12.711",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192504,1719100874338,"fUST",800.0,0.00011266,2,"2024-06-23T00:01:14.338",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192505,1719100875969,"fUST",800.0,0.00012088,2,"2024-06-23T00:01:15.969",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192506,1719100877583,"fUST",800.0,0.0001291,2,"2024-06-23T00:01:17.583",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192507,1719100931123,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:02:11.123",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192508,1719101020843,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:03:40.843",0.00031025,58.17,0.8587852648398147,408577704.6728261]
[330192510,1719101124838,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:05:24.838",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192511,1719101132843,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:05:32.843",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192512,1719101252850,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:07:32.850",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192513,1719101353075,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:09:13.075",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192514,1719101382857,"fUST",292.31937503,0.0001291,2,"2024-06-23T00:09:42.857",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192529,1719101432101,"fUST",-534.87830761,0.00014554,2,"2024-06-23T00:10:32.101",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192537,1719101432164,"fUST",-265.12169239,0.00014554,2,"2024-06-23T00:10:32.164",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192539,1719101432173,"fUST",-839.43938696,0.00015302,2,"2024-06-23T00:10:32.173",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192541,1719101432182,"fUST",-154.82195475,0.00015439,2,"2024-06-23T00:10:32.182",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192543,1719101432191,"fUST",-216.64811345,0.00015883,2,"2024-06-23T00:10:32.191",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192545,1719101432200,"fUST",-2548.69968881,0.00015934,2,"2024-06-23T00:10:32.200",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192547,1719101432214,"fUST",-800.0,0.00016198,2,"2024-06-23T00:10:32.214",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192549,1719101432223,"fUST",-1300.47344764,0.00016525,4,"2024-06-23T00:10:32.223",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192551,1719101432233,"fUST",-421.76122665,0.0001671,2,"2024-06-23T00:10:32.233",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192553,1719101432242,"fUST",-480.03572154,0.00016711,2,"2024-06-23T00:10:32.242",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192555,1719101432251,"fUST",-153.0,0.00016752,2,"2024-06-23T00:10:32.251",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192557,1719101432260,"fUST",-361.9,0.00016805,2,"2024-06-23T00:10:32.260",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192559,1719101432269,"fUST",-565.63257972,0.00016809,2,"2024-06-23T00:10:32.269",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192561,1719101432278,"fUST",-300.0,0.0001681,2,"2024-06-23T00:10:32.278",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192563,1719101432287,"fUST",-221.0,0.0001681,2,"2024-06-23T00:10:32.287",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192565,1719101432297,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.297",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192567,1719101432306,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.306",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192569,1719101432315,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.315",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192571,1719101432324,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.324",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192573,1719101432333,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.333",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192575,1719101432342,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.342",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192577,1719101432352,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.352",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192579,1719101432361,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.361",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192581,1719101432370,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.370",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192582,1719101432380,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.380",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192583,1719101432389,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.389",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192585,1719101432399,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.399",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192586,1719101432409,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.409",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192587,1719101432418,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.418",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192588,1719101432426,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.426",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192589,1719101432435,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.435",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192590,1719101432445,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.445",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192591,1719101432454,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.454",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192592,1719101432464,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.464",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192593,1719101432473,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.473",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192594,1719101432482,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.482",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192595,1719101432491,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.491",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192596,1719101432500,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.500",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192597,1719101432512,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.512",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192598,1719101432522,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.522",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192599,1719101432532,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.532",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192600,1719101432541,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.541",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192601,1719101432552,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.552",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192602,1719101432561,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.561",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192603,1719101432569,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.569",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192604,1719101432578,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.578",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192605,1719101432587,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.587",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192606,1719101432599,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.599",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192607,1719101432608,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.608",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192608,1719101432619,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.619",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192609,1719101432629,"fUST",-445.0,0.00016811,2,"2024-06-23T00:10:32.629",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192610,1719101432639,"fUST",-277.92854998,0.00016811,2,"2024-06-23T00:10:32.639",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192752,1719101463543,"fUST",500.0,0.00012636,2,"2024-06-23T00:11:03.543",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192753,1719101497869,"fUST",292.31937503,0.00012636,2,"2024-06-23T00:11:37.869",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192754,1719101594862,"fUST",292.31937503,0.00012636,2,"2024-06-23T00:13:14.862",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330192755,1719101613673,"fUST",-380.0,0.0001428,2,"2024-06-23T00:13:33.673",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193224,1719102736725,"fUST",13763.5113137,0.00014063,2,"2024-06-23T00:32:16.725",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193237,1719102866504,"fUST",398.9233698,0.00014063,2,"2024-06-23T00:34:26.504",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193241,1719102938214,"fUST",216.64811345,0.00014096,2,"2024-06-23T00:35:38.214",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193251,1719103328365,"fUST",839.43938696,0.00014096,2,"2024-06-23T00:42:08.365",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193252,1719103343474,"fUST",154.80649189,0.00014096,2,"2024-06-23T00:42:23.474",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193300,1719103832583,"fUST",-120.0,0.0001428,2,"2024-06-23T00:50:32.583",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193302,1719103832592,"fUST",-2824.23165146,0.00015002,2,"2024-06-23T00:50:32.592",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193304,1719103832601,"fUST",-3124.78288904,0.00015009,4,"2024-06-23T00:50:32.601",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193306,1719103832611,"fUST",-238.354229,0.00015389,2,"2024-06-23T00:50:32.611",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193309,1719103832620,"fUST",-500.0,0.00015924,2,"2024-06-23T00:50:32.620",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193312,1719103832630,"fUST",-927.80824237,0.00015974,2,"2024-06-23T00:50:32.630",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193315,1719103832639,"fUST",-412.60773024,0.00016508,2,"2024-06-23T00:50:32.639",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193317,1719103832648,"fUST",-300.0,0.00016603,2,"2024-06-23T00:50:32.648",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193318,1719103832658,"fUST",-300.0,0.00016603,2,"2024-06-23T00:50:32.658",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193320,1719103832668,"fUST",-624.497788,0.00016604,2,"2024-06-23T00:50:32.668",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193322,1719103832677,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.677",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193323,1719103832687,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.687",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193325,1719103832697,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.697",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193326,1719103832706,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.706",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193328,1719103832715,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.715",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193330,1719103832724,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.724",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193332,1719103832734,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.734",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193334,1719103832743,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.743",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193336,1719103832752,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.752",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193338,1719103832761,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.761",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193339,1719103832771,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.771",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193340,1719103832780,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.780",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193341,1719103832790,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.790",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193342,1719103832800,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.800",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193343,1719103832810,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.810",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193344,1719103832819,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.819",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193345,1719103832830,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.830",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193346,1719103832840,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.840",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193347,1719103832850,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.850",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193348,1719103832860,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.860",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193349,1719103832871,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.871",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193350,1719103832881,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.881",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193351,1719103832893,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.893",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193352,1719103832903,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.903",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193353,1719103832914,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.914",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193354,1719103832923,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.923",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193355,1719103832932,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.932",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193356,1719103832941,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.941",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193357,1719103832951,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.951",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193358,1719103832970,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.970",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193359,1719103832982,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.982",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193360,1719103832991,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:32.991",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193361,1719103833001,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:33.001",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193362,1719103833011,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:33.011",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193363,1719103833022,"fUST",-278.0,0.00016604,2,"2024-06-23T00:50:33.022",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193364,1719103833032,"fUST",-2646.74126199,0.00016607,2,"2024-06-23T00:50:33.032",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193365,1719103833042,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.042",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193366,1719103833053,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.053",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193367,1719103833062,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.062",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193368,1719103833072,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.072",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193369,1719103833083,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.083",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193370,1719103833093,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.093",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193371,1719103833103,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.103",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193372,1719103833114,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.114",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193373,1719103833124,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.124",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193374,1719103833134,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.134",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193375,1719103833144,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.144",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193376,1719103833154,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.154",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193377,1719103833164,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.164",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193378,1719103833174,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.174",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193379,1719103833184,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.184",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193380,1719103833193,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.193",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193381,1719103833207,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.207",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193382,1719103833217,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.217",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193383,1719103833226,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.226",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193384,1719103833236,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.236",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193385,1719103833250,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.250",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193386,1719103833259,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.259",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193387,1719103833269,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.269",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193388,1719103833278,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.278",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193389,1719103833289,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.289",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193390,1719103833299,"fUST",-278.0,0.00016608,2,"2024-06-23T00:50:33.299",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193391,1719103833309,"fUST",-2.95525512,0.00016608,2,"2024-06-23T00:50:33.309",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193415,1719103838427,"fUST",-275.04474488,0.00016608,2,"2024-06-23T00:50:38.427",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330193416,1719103838437,"fUST",-161.80304205,0.00016608,2,"2024-06-23T00:50:38.437",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330194923,1719103866299,"fUST",500.0,0.00014006,2,"2024-06-23T00:51:06.299",0.00031025,58.11,0.8589031691980378,408977599.9771293]
[330194928,1719104798168,"fUST",1111.0,0.00025999,60,"2024-06-23T01:06:38.168",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195112,1719105301988,"fUST",10000.0,0.00025,120,"2024-06-23T01:15:01.988",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195113,1719105317147,"fUST",10000.0,0.00021192,90,"2024-06-23T01:15:17.147",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195114,1719105334372,"fUST",10000.0,0.00026,60,"2024-06-23T01:15:34.372",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195115,1719105350216,"fUST",10000.0,0.000225,30,"2024-06-23T01:15:50.216",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195116,1719105366570,"fUST",10000.0,0.00025,120,"2024-06-23T01:16:06.570",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195117,1719105381737,"fUST",8801.77,0.00021192,90,"2024-06-23T01:16:21.737",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195118,1719105968408,"fUST",155.0,0.000225,30,"2024-06-23T01:26:08.408",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195119,1719105973110,"fUST",155.0,0.000225,30,"2024-06-23T01:26:13.110",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195120,1719105977621,"fUST",155.0,0.000225,30,"2024-06-23T01:26:17.621",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195121,1719105982378,"fUST",155.0,0.000225,30,"2024-06-23T01:26:22.378",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195122,1719105986859,"fUST",155.0,0.000225,30,"2024-06-23T01:26:26.859",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195123,1719105991671,"fUST",155.0,0.000225,30,"2024-06-23T01:26:31.671",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195124,1719105996232,"fUST",155.0,0.000225,30,"2024-06-23T01:26:36.232",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195125,1719106001098,"fUST",155.0,0.000225,30,"2024-06-23T01:26:41.098",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195126,1719106006097,"fUST",155.0,0.000225,30,"2024-06-23T01:26:46.097",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195127,1719106010756,"fUST",155.0,0.000225,30,"2024-06-23T01:26:50.756",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195128,1719106015222,"fUST",155.0,0.000225,30,"2024-06-23T01:26:55.222",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195129,1719106020437,"fUST",155.0,0.000225,30,"2024-06-23T01:27:00.437",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195130,1719106024985,"fUST",249.36200391,0.000225,30,"2024-06-23T01:27:04.985",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195131,1719106137154,"fUST",705.58178986,0.00014047,2,"2024-06-23T01:28:57.154",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195166,1719106232382,"fUST",-839.50821258,0.0001414,2,"2024-06-23T01:30:32.382",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195167,1719106232392,"fUST",-154.80649189,0.00014279,2,"2024-06-23T01:30:32.392",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195169,1719106232401,"fUST",-932.77189747,0.00015116,2,"2024-06-23T01:30:32.401",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195170,1719106232411,"fUST",-500.0,0.0001565,2,"2024-06-23T01:30:32.411",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195172,1719106232420,"fUST",-635.39041212,0.00015934,2,"2024-06-23T01:30:32.420",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195173,1719106232430,"fUST",-300.0,0.00016583,2,"2024-06-23T01:30:32.430",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195175,1719106232439,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.439",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195177,1719106232451,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.451",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195179,1719106232459,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.459",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195181,1719106232469,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.469",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195183,1719106232479,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.479",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195185,1719106232489,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.489",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195187,1719106232498,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.498",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195189,1719106232508,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.508",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195191,1719106232517,"fUST",-153.0,0.00016584,2,"2024-06-23T01:30:32.517",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195192,1719106232526,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.526",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195193,1719106232535,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.535",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195194,1719106232544,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.544",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195195,1719106232554,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.554",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195196,1719106232564,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.564",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195197,1719106232574,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.574",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195198,1719106232584,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.584",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195199,1719106232593,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.593",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195200,1719106232603,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.603",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195201,1719106232612,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.612",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195202,1719106232622,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.622",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195203,1719106232632,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.632",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195204,1719106232641,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.641",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195205,1719106232650,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.650",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195206,1719106232660,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.660",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195207,1719106232670,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.670",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195208,1719106232679,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.679",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195209,1719106232688,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.688",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195210,1719106232698,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.698",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195211,1719106232707,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.707",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195212,1719106232716,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.716",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195213,1719106232725,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.725",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195214,1719106232734,"fUST",-153.0,0.00016612,2,"2024-06-23T01:30:32.734",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195215,1719106232744,"fUST",-156.42609513,0.00016642,2,"2024-06-23T01:30:32.744",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195216,1719106232753,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.753",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195217,1719106232762,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.762",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195218,1719106232771,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.771",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195219,1719106232780,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.780",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195220,1719106232790,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.790",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195221,1719106232799,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.799",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195222,1719106232809,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.809",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195223,1719106232820,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.820",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195224,1719106232829,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.829",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195225,1719106232839,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.839",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195226,1719106232849,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.849",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195227,1719106232858,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.858",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195228,1719106232868,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.868",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195229,1719106232878,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.878",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195230,1719106232888,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.888",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195231,1719106232898,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.898",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195232,1719106232907,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.907",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195233,1719106232916,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.916",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195234,1719106232925,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.925",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195235,1719106232934,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.934",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195236,1719106232944,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.944",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195237,1719106232953,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.953",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195238,1719106232963,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.963",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195239,1719106232973,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.973",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195240,1719106232982,"fUST",-153.0,0.00016718,2,"2024-06-23T01:30:32.982",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195241,1719106232991,"fUST",-620.76952061,0.00016731,2,"2024-06-23T01:30:32.991",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195242,1719106233001,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.001",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195243,1719106233011,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.011",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195244,1719106233022,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.022",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195245,1719106233031,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.031",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195246,1719106233041,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.041",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195247,1719106233050,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.050",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195248,1719106233060,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.060",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195249,1719106233069,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.069",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195250,1719106233079,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.079",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195251,1719106233089,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.089",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195252,1719106233100,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.100",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195253,1719106233109,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.109",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195254,1719106233119,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.119",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195255,1719106233128,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.128",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195256,1719106233138,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.138",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195257,1719106233150,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.150",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195258,1719106233160,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.160",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195259,1719106233169,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.169",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195260,1719106233178,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.178",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195261,1719106233187,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.187",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195262,1719106233197,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.197",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195263,1719106233207,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.207",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195264,1719106233216,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.216",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195265,1719106233227,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.227",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195266,1719106233236,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.236",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195267,1719106233246,"fUST",-153.0,0.00016749,2,"2024-06-23T01:30:33.246",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195268,1719106233258,"fUST",-881.424,0.00016881,2,"2024-06-23T01:30:33.258",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195269,1719106233268,"fUST",-157.74467629,0.00017026,2,"2024-06-23T01:30:33.268",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195270,1719106233279,"fUST",-284.35949886,0.00017084,2,"2024-06-23T01:30:33.279",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195271,1719106233288,"fUST",-331.8,0.00017097,2,"2024-06-23T01:30:33.288",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195272,1719106233298,"fUST",-331.8,0.0001727,2,"2024-06-23T01:30:33.298",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195273,1719106233310,"fUST",-500.0,0.00017294,2,"2024-06-23T01:30:33.310",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195274,1719106233322,"fUST",-331.8,0.00017443,2,"2024-06-23T01:30:33.322",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195275,1719106233332,"fUST",-151.0,0.00017443,2,"2024-06-23T01:30:33.332",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195276,1719106233342,"fUST",-620.03847603,0.00017568,2,"2024-06-23T01:30:33.342",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195277,1719106233353,"fUST",-331.8,0.00017616,2,"2024-06-23T01:30:33.353",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195278,1719106233362,"fUST",-151.0,0.00017616,2,"2024-06-23T01:30:33.362",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195279,1719106233372,"fUST",-294.7843092,0.00017747,2,"2024-06-23T01:30:33.372",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195280,1719106233381,"fUST",-331.8,0.00017789,2,"2024-06-23T01:30:33.381",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195281,1719106233393,"fUST",-151.0,0.00017789,2,"2024-06-23T01:30:33.393",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195282,1719106233403,"fUST",-330.08618418,0.000178,2,"2024-06-23T01:30:33.403",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195283,1719106233412,"fUST",-502.27327357,0.00017808,2,"2024-06-23T01:30:33.412",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195284,1719106233421,"fUST",-330.08618418,0.00017833,2,"2024-06-23T01:30:33.421",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195285,1719106233430,"fUST",-420.03125633,0.00017862,2,"2024-06-23T01:30:33.430",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195286,1719106233439,"fUST",-195.17109,0.00017866,2,"2024-06-23T01:30:33.439",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195287,1719106233450,"fUST",-1320.541305,0.00017866,2,"2024-06-23T01:30:33.450",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195288,1719106233459,"fUST",-1304.19345978,0.00017866,2,"2024-06-23T01:30:33.459",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195334,1719106238826,"fUST",-154.80649189,0.00014247,2,"2024-06-23T01:30:38.826",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195336,1719106238837,"fUST",-95.05322631,0.00017866,2,"2024-06-23T01:30:38.837",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195504,1719106806233,"fUST",285.0,0.00025999,60,"2024-06-23T01:40:06.233",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195775,1719108286309,"fUST",500.0,0.00014006,2,"2024-06-23T02:04:46.309",0.00031025,57.93,0.8588530063790004,408997924.417909]
[330195776,1719108588098,"fUST",500.0,0.00014006,2,"2024-06-23T02:09:48.098",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195864,1719108638609,"fUST",-500.0,0.0001565,2,"2024-06-23T02:10:38.609",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195866,1719108638619,"fUST",-174.1888728,0.00016398,2,"2024-06-23T02:10:38.619",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195867,1719108638628,"fUST",-21.29194818,0.0001641,2,"2024-06-23T02:10:38.628",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195870,1719108638642,"fUST",-854.70805182,0.0001641,2,"2024-06-23T02:10:38.642",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195873,1719108638651,"fUST",-216.64811345,0.00016607,2,"2024-06-23T02:10:38.651",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195876,1719108638661,"fUST",-300.0,0.00016858,2,"2024-06-23T02:10:38.661",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195877,1719108638670,"fUST",-224.0,0.00016858,2,"2024-06-23T02:10:38.670",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195879,1719108638679,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.679",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195881,1719108638688,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.688",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195883,1719108638697,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.697",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195885,1719108638707,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.707",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195887,1719108638718,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.718",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195889,1719108638728,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.728",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195891,1719108638737,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.737",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195893,1719108638750,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.750",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195895,1719108638759,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.759",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195897,1719108638769,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.769",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195899,1719108638779,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.779",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195901,1719108638788,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.788",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195903,1719108638798,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.798",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195905,1719108638807,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.807",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195907,1719108638817,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.817",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195909,1719108638827,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.827",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195910,1719108638836,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.836",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195912,1719108638845,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.845",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195914,1719108638855,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.855",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195916,1719108638864,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.864",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195918,1719108638874,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.874",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195920,1719108638883,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.883",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195922,1719108638892,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.892",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195924,1719108638901,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.901",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195926,1719108638911,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.911",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195928,1719108638920,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.920",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195930,1719108638929,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.929",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195932,1719108638938,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.938",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195934,1719108638947,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.947",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195936,1719108638957,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.957",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195937,1719108638967,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.967",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195939,1719108638979,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.979",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195941,1719108638987,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.987",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195943,1719108638997,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:38.997",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195944,1719108639006,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.006",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195945,1719108639016,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.016",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195946,1719108639025,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.025",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195947,1719108639035,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.035",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195948,1719108639046,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.046",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195949,1719108639056,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.056",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195950,1719108639066,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.066",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195951,1719108639076,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.076",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195952,1719108639086,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.086",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195953,1719108639095,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.095",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195954,1719108639105,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.105",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195955,1719108639114,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.114",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195956,1719108639124,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.124",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195957,1719108639133,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.133",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195958,1719108639143,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.143",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195959,1719108639154,"fUST",-153.0,0.00016859,2,"2024-06-23T02:10:39.154",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195960,1719108639164,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.164",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195961,1719108639173,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.173",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195962,1719108639183,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.183",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195963,1719108639194,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.194",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195964,1719108639203,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.203",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195965,1719108639213,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.213",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195966,1719108639224,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.224",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195967,1719108639234,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.234",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195968,1719108639243,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.243",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195969,1719108639253,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.253",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195970,1719108639263,"fUST",-153.0,0.00016863,2,"2024-06-23T02:10:39.263",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195971,1719108639273,"fUST",-246.17281433,0.00016873,2,"2024-06-23T02:10:39.273",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195972,1719108639283,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.283",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195973,1719108639292,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.292",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195974,1719108639302,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.302",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195975,1719108639312,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.312",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195976,1719108639322,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.322",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195977,1719108639332,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.332",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195978,1719108639341,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.341",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195979,1719108639351,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.351",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195980,1719108639361,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.361",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195981,1719108639371,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.371",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195982,1719108639381,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.381",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195983,1719108639391,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.391",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195984,1719108639400,"fUST",-153.0,0.00016898,2,"2024-06-23T02:10:39.400",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195985,1719108639410,"fUST",-276.4,0.00017129,2,"2024-06-23T02:10:39.410",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195986,1719108639420,"fUST",-500.0,0.00017294,2,"2024-06-23T02:10:39.420",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195987,1719108639430,"fUST",-276.4,0.00017299,2,"2024-06-23T02:10:39.430",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195988,1719108639440,"fUST",-276.4,0.00017469,2,"2024-06-23T02:10:39.440",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195989,1719108639449,"fUST",-276.4,0.00017639,2,"2024-06-23T02:10:39.449",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330195990,1719108639459,"fUST",-54.40102043,0.00017766,2,"2024-06-23T02:10:39.459",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196128,1719109832644,"fUST",-876.0,0.00016786,2,"2024-06-23T02:30:32.644",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196130,1719109832655,"fUST",-225.0,0.00016897,2,"2024-06-23T02:30:32.655",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196132,1719109832664,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.664",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196133,1719109832674,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.674",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196135,1719109832683,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.683",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196137,1719109832693,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.693",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196139,1719109832702,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.702",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196140,1719109832713,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.713",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196142,1719109832723,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.723",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196144,1719109832732,"fUST",-153.0,0.00016898,2,"2024-06-23T02:30:32.732",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196145,1719109832742,"fUST",-153.0,0.00017018,2,"2024-06-23T02:30:32.742",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196146,1719109832752,"fUST",-153.0,0.00017018,2,"2024-06-23T02:30:32.752",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196147,1719109832762,"fUST",-153.0,0.00017018,2,"2024-06-23T02:30:32.762",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196148,1719109832772,"fUST",-184.3,0.00017148,2,"2024-06-23T02:30:32.772",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196149,1719109832794,"fUST",-155.0,0.0001726,2,"2024-06-23T02:30:32.794",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196150,1719109832803,"fUST",-839.50821258,0.00017299,2,"2024-06-23T02:30:32.803",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196151,1719109832813,"fUST",-184.3,0.00017316,2,"2024-06-23T02:30:32.813",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196152,1719109832822,"fUST",-17.18676253,0.00017484,2,"2024-06-23T02:30:32.822",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196153,1719109832834,"fUST",-167.11323747,0.00017484,2,"2024-06-23T02:30:32.834",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196154,1719109832843,"fUST",-267.31615623,0.00017627,2,"2024-06-23T02:30:32.843",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196155,1719109833310,"fUST",-364.46109769,0.00017627,2,"2024-06-23T02:30:33.310",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196156,1719109833319,"fUST",-184.3,0.00017653,2,"2024-06-23T02:30:33.319",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196157,1719109833328,"fUST",-131.62934723,0.00017808,2,"2024-06-23T02:30:33.328",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196378,1719111033015,"fUST",-839.50821258,0.00015784,2,"2024-06-23T02:50:33.015",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196380,1719111033024,"fUST",-945.278,0.00016767,2,"2024-06-23T02:50:33.024",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196382,1719111033034,"fUST",-153.0,0.00017107,2,"2024-06-23T02:50:33.034",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196384,1719111033043,"fUST",-150.5,0.000172,2,"2024-06-23T02:50:33.043",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196386,1719111033053,"fUST",-150.5,0.00017363,2,"2024-06-23T02:50:33.053",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196389,1719111033062,"fUST",-155.0,0.0001741,2,"2024-06-23T02:50:33.062",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196392,1719111033071,"fUST",-150.5,0.00017527,2,"2024-06-23T02:50:33.071",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196395,1719111033081,"fUST",-150.5,0.00017691,2,"2024-06-23T02:50:33.081",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196398,1719111033089,"fUST",-4967.49871959,0.00017726,2,"2024-06-23T02:50:33.089",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196401,1719111033098,"fUST",-150.5,0.00017854,2,"2024-06-23T02:50:33.098",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196404,1719111033108,"fUST",-151.0,0.00017854,2,"2024-06-23T02:50:33.108",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196407,1719111033117,"fUST",-300.0,0.00017863,2,"2024-06-23T02:50:33.117",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196409,1719111033126,"fUST",-9708.9910673,0.00017864,2,"2024-06-23T02:50:33.126",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196411,1719111033136,"fUST",-31.33972791,0.00017866,2,"2024-06-23T02:50:33.136",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196412,1719111033145,"fUST",-2810.463706,0.00017866,2,"2024-06-23T02:50:33.145",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196414,1719111033155,"fUST",-169.668082,0.00017866,2,"2024-06-23T02:50:33.155",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196415,1719111033164,"fUST",-249.176075,0.00017866,2,"2024-06-23T02:50:33.164",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196416,1719111033173,"fUST",-156.332664,0.00017866,2,"2024-06-23T02:50:33.173",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196417,1719111033183,"fUST",-195.357,0.00017866,2,"2024-06-23T02:50:33.183",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196418,1719111033192,"fUST",-173.016532,0.00017866,2,"2024-06-23T02:50:33.192",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196419,1719111033201,"fUST",-156.122049,0.00017866,2,"2024-06-23T02:50:33.201",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196420,1719111033211,"fUST",-264.108261,0.00017866,2,"2024-06-23T02:50:33.211",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196421,1719111033220,"fUST",-260.838692,0.00017866,2,"2024-06-23T02:50:33.220",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196422,1719111033229,"fUST",-156.503215,0.00017866,2,"2024-06-23T02:50:33.229",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196423,1719111033238,"fUST",-985.29244302,0.00017891,2,"2024-06-23T02:50:33.238",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196424,1719111033251,"fUST",-723.7953872,0.00017893,2,"2024-06-23T02:50:33.251",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196431,1719111039427,"fUST",-261.49705579,0.00017893,2,"2024-06-23T02:50:39.427",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196432,1719111039439,"fUST",-1085.00294421,0.00017895,4,"2024-06-23T02:50:39.439",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196458,1719111896365,"fUST",1398.71450514,0.000225,30,"2024-06-23T03:04:56.365",0.00031025,57.85,0.8587975776458293,409029804.4847454]
[330196492,1719112238326,"fUST",-808.92881548,0.00016376,4,"2024-06-23T03:10:38.326",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196865,1719114110990,"fUST",3125.23136675,0.00014096,4,"2024-06-23T03:41:50.990",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196866,1719114242016,"fUST",157.74467629,0.00014096,2,"2024-06-23T03:44:02.016",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196867,1719114319829,"fUST",191500.0,0.00025999,60,"2024-06-23T03:45:19.829",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196992,1719114727259,"fUST",193.42,0.00010959,2,"2024-06-23T03:52:07.259",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196993,1719114737757,"fUST",161.19,0.00010959,2,"2024-06-23T03:52:17.757",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196994,1719114748278,"fUST",805.96,0.00010959,2,"2024-06-23T03:52:28.278",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330196999,1719114806812,"fUST",16215.99027815,0.00010959,2,"2024-06-23T03:53:26.812",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330197000,1719114824503,"fUST",567.15112247,0.00013283,2,"2024-06-23T03:53:44.503",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330197001,1719114896837,"fUST",298.42729431,0.00013283,2,"2024-06-23T03:54:56.837",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330197002,1719114896862,"fUST",9199.62298789,0.00013283,2,"2024-06-23T03:54:56.862",0.00031025,57.74,0.8587885040198326,409010603.61552024]
[330197069,1719115832412,"fUST",-584.95296827,0.00015,2,"2024-06-23T04:10:32.412",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197072,1719115832424,"fUST",-1974.51768342,0.00015,2,"2024-06-23T04:10:32.424",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197075,1719115832434,"fUST",-327.19443299,0.00015002,4,"2024-06-23T04:10:32.434",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197078,1719115832443,"fUST",-839.50821258,0.00016525,2,"2024-06-23T04:10:32.443",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197081,1719115832452,"fUST",-881.424,0.00016606,2,"2024-06-23T04:10:32.452",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197084,1719115832461,"fUST",-284.35949886,0.00016873,2,"2024-06-23T04:10:32.461",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197087,1719115832471,"fUST",-294.7843092,0.000172,2,"2024-06-23T04:10:32.471",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197090,1719115832480,"fUST",-153.0,0.000172,2,"2024-06-23T04:10:32.480",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197094,1719115832490,"fUST",-6875.37504864,0.0001722,2,"2024-06-23T04:10:32.490",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197097,1719115832499,"fUST",-287.0,0.00017236,2,"2024-06-23T04:10:32.499",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197100,1719115832508,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.508",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197103,1719115832516,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.516",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197104,1719115832525,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.525",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197107,1719115832535,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.535",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197109,1719115832544,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.544",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197110,1719115832553,"fUST",-153.0,0.00017237,2,"2024-06-23T04:10:32.553",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197112,1719115832562,"fUST",-198.4,0.00017244,2,"2024-06-23T04:10:32.562",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197114,1719115832571,"fUST",-600.0,0.00017356,2,"2024-06-23T04:10:32.571",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197117,1719115832580,"fUST",-198.4,0.00017395,2,"2024-06-23T04:10:32.580",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197119,1719115832590,"fUST",-600.0,0.00017537,2,"2024-06-23T04:10:32.590",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197121,1719115832599,"fUST",-198.4,0.00017545,2,"2024-06-23T04:10:32.599",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197123,1719115832608,"fUST",-155.0,0.0001765,2,"2024-06-23T04:10:32.608",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197125,1719115832617,"fUST",-10039.16867629,0.00017653,2,"2024-06-23T04:10:32.617",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197127,1719115832626,"fUST",-198.4,0.00017696,2,"2024-06-23T04:10:32.626",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197129,1719115832636,"fUST",-151.0,0.00017696,2,"2024-06-23T04:10:32.636",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197131,1719115832645,"fUST",-157.45762565,0.00017714,2,"2024-06-23T04:10:32.645",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197133,1719115832654,"fUST",-600.0,0.00017717,2,"2024-06-23T04:10:32.654",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197134,1719115832664,"fUST",-1286.96544263,0.00017766,2,"2024-06-23T04:10:32.664",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197146,1719115840628,"fUST",-55.19824305,0.00017766,2,"2024-06-23T04:10:40.628",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197147,1719115840638,"fUST",-524.52787505,0.00017791,2,"2024-06-23T04:10:40.638",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197148,1719115840647,"fUST",-689.1612884,0.00017797,2,"2024-06-23T04:10:40.647",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197202,1719116055655,"fUST",-200.0,0.00015883,2,"2024-06-23T04:14:15.655",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197315,1719117042063,"fUST",-64.0,0.00016,2,"2024-06-23T04:30:42.063",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197318,1719117046872,"fUST",-126.58341641,0.00016,2,"2024-06-23T04:30:46.872",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197319,1719117046882,"fUST",-945.278,0.00016686,2,"2024-06-23T04:30:46.882",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197320,1719117046892,"fUST",-195.0,0.00017247,2,"2024-06-23T04:30:46.892",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197321,1719117046901,"fUST",-600.0,0.00017356,2,"2024-06-23T04:30:46.901",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197322,1719117046911,"fUST",-195.0,0.00017397,2,"2024-06-23T04:30:46.911",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197323,1719117046920,"fUST",-4967.49871959,0.00017412,2,"2024-06-23T04:30:46.920",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197324,1719117046930,"fUST",-307.9960519,0.000175,2,"2024-06-23T04:30:46.930",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197325,1719117046940,"fUST",-292.5693121,0.000175,2,"2024-06-23T04:30:46.940",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197326,1719117046950,"fUST",-300.0,0.00017528,2,"2024-06-23T04:30:46.950",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197327,1719117046959,"fUST",-493.684122,0.00017529,2,"2024-06-23T04:30:46.959",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197328,1719117046969,"fUST",-329.122749,0.00017529,2,"2024-06-23T04:30:46.969",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197329,1719117046979,"fUST",-454.462547,0.00017529,2,"2024-06-23T04:30:46.979",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197330,1719117046988,"fUST",-195.17109,0.00017529,2,"2024-06-23T04:30:46.988",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197331,1719117046997,"fUST",-1056.433044,0.00017529,2,"2024-06-23T04:30:46.997",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197332,1719117047007,"fUST",-2287.405182,0.00017529,2,"2024-06-23T04:30:47.007",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197333,1719117047016,"fUST",-1144.469131,0.00017529,2,"2024-06-23T04:30:47.016",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197334,1719117047025,"fUST",-614.48644818,0.00017537,2,"2024-06-23T04:30:47.025",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197335,1719117047035,"fUST",-195.0,0.00017547,2,"2024-06-23T04:30:47.035",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197336,1719117047044,"fUST",-155.0,0.0001763,2,"2024-06-23T04:30:47.044",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197337,1719117047053,"fUST",-979.57956344,0.00017648,2,"2024-06-23T04:30:47.053",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197338,1719117047063,"fUST",-979.57956343,0.00017686,2,"2024-06-23T04:30:47.063",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197339,1719117047073,"fUST",-195.0,0.00017698,2,"2024-06-23T04:30:47.073",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197340,1719117047082,"fUST",-151.0,0.00017698,2,"2024-06-23T04:30:47.082",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197341,1719117047091,"fUST",-458.96189066,0.000177,2,"2024-06-23T04:30:47.091",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197342,1719117047102,"fUST",-979.57956343,0.00017724,2,"2024-06-23T04:30:47.102",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197343,1719117047111,"fUST",-493.684122,0.00017748,2,"2024-06-23T04:30:47.111",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197344,1719117047120,"fUST",-329.122749,0.00017748,2,"2024-06-23T04:30:47.120",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197345,1719117047129,"fUST",-454.462547,0.00017748,2,"2024-06-23T04:30:47.129",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197346,1719117047138,"fUST",-1056.433044,0.00017748,2,"2024-06-23T04:30:47.138",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197347,1719117047148,"fUST",-2287.405182,0.00017748,2,"2024-06-23T04:30:47.148",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197348,1719117047157,"fUST",-1144.469131,0.00017748,2,"2024-06-23T04:30:47.157",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197349,1719117047166,"fUST",-154.82195475,0.00017761,2,"2024-06-23T04:30:47.166",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197350,1719117047176,"fUST",-979.57956343,0.00017762,2,"2024-06-23T04:30:47.176",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197351,1719117047185,"fUST",-17497.349095,0.000178,2,"2024-06-23T04:30:47.185",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197352,1719117047195,"fUST",-979.57956343,0.000178,2,"2024-06-23T04:30:47.195",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197353,1719117047204,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.204",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197354,1719117047213,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.213",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197355,1719117047223,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.223",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197356,1719117047233,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.233",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197357,1719117047242,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.242",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197358,1719117047252,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.252",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197359,1719117047261,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.261",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197360,1719117047271,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.271",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197361,1719117047280,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.280",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197362,1719117047290,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.290",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197363,1719117047300,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.300",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197364,1719117047310,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.310",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197365,1719117047319,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.319",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197366,1719117047329,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.329",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197367,1719117047338,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.338",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197368,1719117047348,"fUST",-153.0,0.00017805,2,"2024-06-23T04:30:47.348",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197369,1719117047357,"fUST",-503.36460475,0.00017808,2,"2024-06-23T04:30:47.357",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197370,1719117047367,"fUST",-153.0,0.00017829,2,"2024-06-23T04:30:47.367",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197371,1719117047376,"fUST",-153.0,0.00017829,2,"2024-06-23T04:30:47.376",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197372,1719117047386,"fUST",-153.0,0.00017829,2,"2024-06-23T04:30:47.386",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197373,1719117047395,"fUST",-195.0,0.00017848,2,"2024-06-23T04:30:47.395",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197374,1719117047404,"fUST",-151.0,0.00017848,2,"2024-06-23T04:30:47.404",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197375,1719117047413,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.413",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197376,1719117047422,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.422",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197377,1719117047431,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.431",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197378,1719117047441,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.441",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197379,1719117047450,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.450",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197380,1719117047460,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.460",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197381,1719117047469,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.469",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197382,1719117047479,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.479",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197383,1719117047493,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.493",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197384,1719117047503,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.503",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197385,1719117047512,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.512",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197386,1719117047522,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.522",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197387,1719117047531,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.531",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197388,1719117047540,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.540",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197389,1719117047550,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.550",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197390,1719117047559,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.559",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197391,1719117047569,"fUST",-153.0,0.00017864,2,"2024-06-23T04:30:47.569",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197392,1719117047580,"fUST",-150.595203,0.00017866,2,"2024-06-23T04:30:47.580",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197393,1719117047590,"fUST",-192.393212,0.00017866,2,"2024-06-23T04:30:47.590",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197394,1719117047601,"fUST",-341.80499,0.00017866,2,"2024-06-23T04:30:47.601",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197395,1719117047613,"fUST",-337.199227,0.00017866,2,"2024-06-23T04:30:47.613",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197396,1719117047623,"fUST",-341.80499,0.00017866,2,"2024-06-23T04:30:47.623",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197397,1719117047632,"fUST",-562.092741,0.00017866,2,"2024-06-23T04:30:47.632",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197398,1719117047643,"fUST",-169.747932,0.00017866,2,"2024-06-23T04:30:47.643",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197399,1719117047652,"fUST",-249.176075,0.00017866,2,"2024-06-23T04:30:47.652",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197400,1719117047662,"fUST",-156.332666,0.00017866,2,"2024-06-23T04:30:47.662",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197401,1719117047672,"fUST",-195.357,0.00017866,2,"2024-06-23T04:30:47.672",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197402,1719117047682,"fUST",-204.356264,0.00017866,2,"2024-06-23T04:30:47.682",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197403,1719117047692,"fUST",-156.122049,0.00017866,2,"2024-06-23T04:30:47.692",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197404,1719117047702,"fUST",-264.108261,0.00017866,2,"2024-06-23T04:30:47.702",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197405,1719117047713,"fUST",-260.838692,0.00017866,2,"2024-06-23T04:30:47.713",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197406,1719117047723,"fUST",-156.503215,0.00017866,2,"2024-06-23T04:30:47.723",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197407,1719117047737,"fUST",-72179.34581578,0.0001789,2,"2024-06-23T04:30:47.737",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197408,1719117047746,"fUST",-2000.0,0.000179,2,"2024-06-23T04:30:47.746",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197409,1719117047755,"fUST",-493.684122,0.00017967,2,"2024-06-23T04:30:47.755",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197410,1719117047764,"fUST",-329.122749,0.00017967,2,"2024-06-23T04:30:47.764",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197411,1719117047773,"fUST",-454.462547,0.00017967,2,"2024-06-23T04:30:47.773",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197412,1719117047782,"fUST",-1056.433044,0.00017967,2,"2024-06-23T04:30:47.782",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197413,1719117047791,"fUST",-2287.405182,0.00017967,2,"2024-06-23T04:30:47.791",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197414,1719117047800,"fUST",-1144.469131,0.00017967,2,"2024-06-23T04:30:47.800",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197415,1719117047809,"fUST",-15373.02161128,0.00017978,2,"2024-06-23T04:30:47.809",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197416,1719117047818,"fUST",-2700.0,0.00017991,2,"2024-06-23T04:30:47.818",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197417,1719117047827,"fUST",-195.0,0.00017998,2,"2024-06-23T04:30:47.827",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197418,1719117047836,"fUST",-151.0,0.00017998,2,"2024-06-23T04:30:47.836",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197419,1719117047846,"fUST",-34760.08049708,0.00018,2,"2024-06-23T04:30:47.846",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197427,1719117390337,"fUST",36.1839205,0.00026,60,"2024-06-23T04:36:30.337",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197431,1719117608933,"fUST",-876.0,0.00016689,2,"2024-06-23T04:40:08.933",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197432,1719117608956,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:08.956",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197433,1719117608982,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:08.982",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197434,1719117609137,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.137",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197435,1719117609160,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.160",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197436,1719117609183,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.183",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197437,1719117609205,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.205",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197438,1719117609225,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.225",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197439,1719117609246,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.246",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197440,1719117609267,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.267",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197441,1719117609288,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.288",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197442,1719117609310,"fUST",-153.0,0.00017864,2,"2024-06-23T04:40:09.310",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197443,1719117609330,"fUST",-2000.0,0.000179,2,"2024-06-23T04:40:09.330",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197444,1719117609352,"fUST",-401.59165431,0.000179,2,"2024-06-23T04:40:09.352",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197445,1719117609374,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:09.374",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197446,1719117609395,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:09.395",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197447,1719117609419,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:09.419",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197448,1719117610846,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.846",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197449,1719117610869,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.869",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197450,1719117610896,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.896",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197451,1719117610919,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.919",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197452,1719117610943,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.943",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197453,1719117610971,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.971",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197454,1719117610995,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:10.995",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197455,1719117611020,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:11.020",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197456,1719117611047,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:11.047",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197457,1719117611069,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:11.069",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197458,1719117611092,"fUST",-153.0,0.00017916,2,"2024-06-23T04:40:11.092",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197459,1719117611114,"fUST",-157.0,0.0001796,2,"2024-06-23T04:40:11.114",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197460,1719117611136,"fUST",-9708.99106631,0.00017974,2,"2024-06-23T04:40:11.136",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197461,1719117611158,"fUST",-17699.41727938,0.00018,2,"2024-06-23T04:40:11.158",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197463,1719117641445,"fUST",-4772.2,0.00018,2,"2024-06-23T04:40:41.445",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197644,1719118246317,"fUST",-52.61873403,0.00016689,2,"2024-06-23T04:50:46.317",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330197649,1719118632244,"fUST",491.286,0.00014,2,"2024-06-23T04:57:12.244",0.00031025,57.87,0.8583176841460612,409201862.00327796]
[330198151,1719120633016,"fUST",-876.0,0.00016689,2,"2024-06-23T05:30:33.016",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198153,1719120633025,"fUST",-154.80649189,0.0001681,2,"2024-06-23T05:30:33.025",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198155,1719120633035,"fUST",-932.77189747,0.00016932,2,"2024-06-23T05:30:33.035",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198157,1719120633044,"fUST",-4793.45697285,0.00016989,2,"2024-06-23T05:30:33.044",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198158,1719120633053,"fUST",-300.0,0.00016989,2,"2024-06-23T05:30:33.053",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198160,1719120633063,"fUST",-15834.09710627,0.0001699,2,"2024-06-23T05:30:33.063",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198162,1719120633072,"fUST",-257.39308855,0.00017256,2,"2024-06-23T05:30:33.072",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198164,1719120633082,"fUST",-600.0,0.00017356,2,"2024-06-23T05:30:33.082",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198166,1719120633092,"fUST",-600.0,0.00017537,2,"2024-06-23T05:30:33.092",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198168,1719120633101,"fUST",-257.39308852,0.00017542,2,"2024-06-23T05:30:33.101",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198170,1719120633111,"fUST",-151.0,0.00017571,2,"2024-06-23T05:30:33.111",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198171,1719120633119,"fUST",-151.0,0.00017704,2,"2024-06-23T05:30:33.119",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198173,1719120633129,"fUST",-600.0,0.00017717,2,"2024-06-23T05:30:33.129",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198175,1719120633138,"fUST",-157.45762565,0.0001782,2,"2024-06-23T05:30:33.138",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198177,1719120633147,"fUST",-257.39308852,0.00017829,2,"2024-06-23T05:30:33.147",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198179,1719120633156,"fUST",-151.0,0.00017837,2,"2024-06-23T05:30:33.156",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198181,1719120633166,"fUST",-351.39269753,0.000179,2,"2024-06-23T05:30:33.166",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198183,1719120633175,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.175",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198184,1719120633185,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.185",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198186,1719120633194,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.194",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198188,1719120633204,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.204",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198190,1719120633213,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.213",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198192,1719120633223,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.223",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198194,1719120633232,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.232",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198196,1719120633241,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.241",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198198,1719120633250,"fUST",-153.0,0.0001792,2,"2024-06-23T05:30:33.250",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198199,1719120633260,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.260",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198201,1719120633269,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.269",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198203,1719120633278,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.278",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198205,1719120633287,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.287",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198207,1719120633296,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.296",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198209,1719120633306,"fUST",-153.0,0.00017921,2,"2024-06-23T05:30:33.306",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198211,1719120633316,"fUST",-155.0,0.0001793,2,"2024-06-23T05:30:33.316",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198212,1719120633325,"fUST",-151.0,0.0001797,2,"2024-06-23T05:30:33.325",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198214,1719120633336,"fUST",-640.11039671,0.00017996,2,"2024-06-23T05:30:33.336",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330198216,1719120633345,"fUST",-1386.83387194,0.00018,2,"2024-06-23T05:30:33.345",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199033,1719121846921,"fUST",-876.0,0.00016888,2,"2024-06-23T05:50:46.921",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199035,1719121846931,"fUST",-839.50821258,0.00017398,2,"2024-06-23T05:50:46.931",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199036,1719121846942,"fUST",-153.0,0.00017813,2,"2024-06-23T05:50:46.942",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199037,1719121846951,"fUST",-153.0,0.00017813,2,"2024-06-23T05:50:46.951",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199039,1719121846961,"fUST",-151.0,0.00017842,2,"2024-06-23T05:50:46.961",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199042,1719121846971,"fUST",-171.59539236,0.000179,2,"2024-06-23T05:50:46.971",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199043,1719121846980,"fUST",-153.0,0.00017951,2,"2024-06-23T05:50:46.980",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199044,1719121846990,"fUST",-153.0,0.00017951,2,"2024-06-23T05:50:46.990",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199045,1719121847000,"fUST",-153.0,0.00017951,2,"2024-06-23T05:50:47.000",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199046,1719121847009,"fUST",-153.0,0.00017951,2,"2024-06-23T05:50:47.009",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199047,1719121847018,"fUST",-153.0,0.00017951,2,"2024-06-23T05:50:47.018",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199048,1719121847029,"fUST",-151.0,0.00017974,2,"2024-06-23T05:50:47.029",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199049,1719121847038,"fUST",-287.0,0.00017999,2,"2024-06-23T05:50:47.038",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199050,1719121847048,"fUST",-12148.2521794,0.00018,2,"2024-06-23T05:50:47.048",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199051,1719121847057,"fUST",-6262.72717173,0.00018,2,"2024-06-23T05:50:47.057",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199052,1719121847066,"fUST",-5924.67194739,0.00018,2,"2024-06-23T05:50:47.066",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199053,1719121847076,"fUST",-477.28525612,0.00018,2,"2024-06-23T05:50:47.076",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199054,1719121847086,"fUST",-825.77816292,0.00018,2,"2024-06-23T05:50:47.086",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199055,1719121847095,"fUST",-154.900607,0.00018,2,"2024-06-23T05:50:47.095",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199056,1719121847105,"fUST",-302.009814,0.00018,7,"2024-06-23T05:50:47.105",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199057,1719121847114,"fUST",-153.0,0.00018,2,"2024-06-23T05:50:47.114",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199058,1719121847123,"fUST",-154.004817,0.00018,2,"2024-06-23T05:50:47.123",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199059,1719121847133,"fUST",-20000.0,0.00018081,2,"2024-06-23T05:50:47.133",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199060,1719121847143,"fUST",-156.332664,0.00018089,2,"2024-06-23T05:50:47.143",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199061,1719121847153,"fUST",-195.357,0.00018089,2,"2024-06-23T05:50:47.153",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199062,1719121847163,"fUST",-264.108261,0.00018089,2,"2024-06-23T05:50:47.163",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199063,1719121847173,"fUST",-260.838692,0.00018089,2,"2024-06-23T05:50:47.173",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199065,1719121847183,"fUST",-336.77073919,0.00018089,2,"2024-06-23T05:50:47.183",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199074,1719121847685,"fUST",-5.03425081,0.00018089,2,"2024-06-23T05:50:47.685",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199075,1719121847695,"fUST",-337.199227,0.00018089,2,"2024-06-23T05:50:47.695",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199076,1719121847705,"fUST",-157.76652219,0.00018089,2,"2024-06-23T05:50:47.705",0.00031025,57.73,0.8583367825336632,409260752.13607097]
[330199112,1719123043919,"fUST",-876.0,0.00016897,2,"2024-06-23T06:10:43.919",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199114,1719123043929,"fUST",-153.0,0.00017782,2,"2024-06-23T06:10:43.929",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199116,1719123043938,"fUST",-621.00551983,0.00017951,2,"2024-06-23T06:10:43.938",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199118,1719123043947,"fUST",-1587.92519945,0.00018078,2,"2024-06-23T06:10:43.947",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199120,1719123043957,"fUST",-404.32621881,0.00018089,2,"2024-06-23T06:10:43.957",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199122,1719123043967,"fUST",-151.0,0.0001813,2,"2024-06-23T06:10:43.967",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199124,1719123043976,"fUST",-151.0,0.0001813,2,"2024-06-23T06:10:43.976",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199126,1719123043986,"fUST",-150.595203,0.00018164,2,"2024-06-23T06:10:43.986",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199128,1719123043995,"fUST",-493.684122,0.00018186,2,"2024-06-23T06:10:43.995",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199130,1719123044005,"fUST",-454.462547,0.00018186,2,"2024-06-23T06:10:44.005",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199132,1719123044014,"fUST",-329.122749,0.00018186,2,"2024-06-23T06:10:44.014",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199134,1719123044024,"fUST",-1056.433044,0.00018186,2,"2024-06-23T06:10:44.024",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199136,1719123044038,"fUST",-2287.405182,0.00018186,2,"2024-06-23T06:10:44.038",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199138,1719123044049,"fUST",-1144.469131,0.00018186,2,"2024-06-23T06:10:44.049",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199140,1719123044059,"fUST",-151.0,0.00018259,2,"2024-06-23T06:10:44.059",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199142,1719123044068,"fUST",-151.0,0.00018259,2,"2024-06-23T06:10:44.068",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199145,1719123044078,"fUST",-173.016532,0.00018313,2,"2024-06-23T06:10:44.078",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199148,1719123044090,"fUST",-192.393212,0.00018313,2,"2024-06-23T06:10:44.090",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199150,1719123044100,"fUST",-156.332664,0.00018313,2,"2024-06-23T06:10:44.100",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199152,1719123044108,"fUST",-264.108261,0.00018313,2,"2024-06-23T06:10:44.108",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199154,1719123044118,"fUST",-260.838692,0.00018313,2,"2024-06-23T06:10:44.118",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199156,1719123044127,"fUST",-341.80499,0.00018313,2,"2024-06-23T06:10:44.127",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199158,1719123044136,"fUST",-337.199227,0.00018313,2,"2024-06-23T06:10:44.136",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199160,1719123044146,"fUST",-562.092741,0.00018313,2,"2024-06-23T06:10:44.146",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199162,1719123044155,"fUST",-284.35949886,0.00018361,2,"2024-06-23T06:10:44.155",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199164,1719123044164,"fUST",-171.59539234,0.00018362,2,"2024-06-23T06:10:44.164",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199166,1719123044174,"fUST",-151.0,0.00018387,2,"2024-06-23T06:10:44.174",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199168,1719123044183,"fUST",-151.0,0.00018387,2,"2024-06-23T06:10:44.183",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199170,1719123044192,"fUST",-1974.51768342,0.00018404,2,"2024-06-23T06:10:44.192",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199172,1719123044201,"fUST",-493.684122,0.00018405,2,"2024-06-23T06:10:44.201",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199174,1719123044211,"fUST",-454.462547,0.00018405,2,"2024-06-23T06:10:44.211",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199176,1719123044220,"fUST",-329.122749,0.00018405,2,"2024-06-23T06:10:44.220",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199178,1719123044230,"fUST",-1056.433044,0.00018405,2,"2024-06-23T06:10:44.230",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199180,1719123044239,"fUST",-2287.405182,0.00018405,2,"2024-06-23T06:10:44.239",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199182,1719123044248,"fUST",-1144.469131,0.00018405,2,"2024-06-23T06:10:44.248",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199184,1719123044258,"fUST",-307.46861033,0.00018436,2,"2024-06-23T06:10:44.258",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199186,1719123044269,"fUST",-150.595203,0.00018462,2,"2024-06-23T06:10:44.269",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199188,1719123044279,"fUST",-5248.39118872,0.000185,2,"2024-06-23T06:10:44.279",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199190,1719123044288,"fUST",-151.0,0.00018515,2,"2024-06-23T06:10:44.288",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199192,1719123044298,"fUST",-151.0,0.00018515,2,"2024-06-23T06:10:44.298",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199194,1719123044307,"fUST",-2000.0,0.00018522,2,"2024-06-23T06:10:44.307",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199196,1719123044317,"fUST",-1093.211731,0.0001853,2,"2024-06-23T06:10:44.317",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199306,1719123047051,"fUST",-906.788269,0.0001853,2,"2024-06-23T06:10:47.051",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199307,1719123047063,"fUST",-264.108261,0.00018536,2,"2024-06-23T06:10:47.063",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199308,1719123047072,"fUST",-260.838692,0.00018536,2,"2024-06-23T06:10:47.072",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199309,1719123047088,"fUST",-341.80499,0.00018536,2,"2024-06-23T06:10:47.088",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199310,1719123047098,"fUST",-337.199227,0.00018536,2,"2024-06-23T06:10:47.098",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199311,1719123047107,"fUST",-562.092741,0.00018536,2,"2024-06-23T06:10:47.107",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199312,1719123047120,"fUST",-20000.0,0.00018538,2,"2024-06-23T06:10:47.120",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199313,1719123047130,"fUST",-2000.0,0.00018539,2,"2024-06-23T06:10:47.130",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199314,1719123047140,"fUST",-2000.0,0.00018539,2,"2024-06-23T06:10:47.140",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199315,1719123047149,"fUST",-2000.0,0.00018548,2,"2024-06-23T06:10:47.149",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199316,1719123047158,"fUST",-2000.0,0.00018548,2,"2024-06-23T06:10:47.158",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199317,1719123047167,"fUST",-1066.41041098,0.00018548,2,"2024-06-23T06:10:47.167",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199318,1719123047176,"fUST",-327.19443299,0.00018642,4,"2024-06-23T06:10:47.176",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199319,1719123047186,"fUST",-151.0,0.00018643,2,"2024-06-23T06:10:47.186",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199320,1719123047195,"fUST",-151.0,0.00018643,2,"2024-06-23T06:10:47.195",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199321,1719123047204,"fUST",-5925.29880229,0.00018707,2,"2024-06-23T06:10:47.204",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199322,1719123047214,"fUST",-825.81777935,0.00018749,2,"2024-06-23T06:10:47.214",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199323,1719123047224,"fUST",-8619.751797,0.0001875,2,"2024-06-23T06:10:47.224",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199324,1719123047234,"fUST",-173.016532,0.00018759,2,"2024-06-23T06:10:47.234",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199325,1719123047245,"fUST",-192.393212,0.00018759,2,"2024-06-23T06:10:47.245",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199326,1719123047255,"fUST",-156.122049,0.00018759,2,"2024-06-23T06:10:47.255",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199327,1719123047265,"fUST",-150.595203,0.00018759,2,"2024-06-23T06:10:47.265",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199328,1719123047274,"fUST",-264.108261,0.00018759,2,"2024-06-23T06:10:47.274",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199329,1719123047284,"fUST",-337.199227,0.00018759,2,"2024-06-23T06:10:47.284",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199330,1719123047297,"fUST",-562.092741,0.00018759,2,"2024-06-23T06:10:47.297",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199331,1719123047306,"fUST",-151.0,0.00018772,2,"2024-06-23T06:10:47.306",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199332,1719123047315,"fUST",-151.0,0.00018772,2,"2024-06-23T06:10:47.315",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199333,1719123047325,"fUST",-171.59539234,0.00018775,2,"2024-06-23T06:10:47.325",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199334,1719123047334,"fUST",-219.26,0.0001879,3,"2024-06-23T06:10:47.334",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199335,1719123047343,"fUST",-657.79,0.0001879,3,"2024-06-23T06:10:47.343",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199336,1719123047352,"fUST",-365.61795864,0.00018799,2,"2024-06-23T06:10:47.352",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199337,1719123047362,"fUST",-2000.0,0.000188,2,"2024-06-23T06:10:47.362",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199338,1719123047370,"fUST",-32504.52402141,0.000188,2,"2024-06-23T06:10:47.370",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199479,1719124246113,"fUST",-876.0,0.00017096,2,"2024-06-23T06:30:46.113",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199480,1719124246123,"fUST",-839.50821258,0.00017892,2,"2024-06-23T06:30:46.123",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199481,1719124246132,"fUST",-153.0,0.00017904,2,"2024-06-23T06:30:46.132",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199482,1719124246142,"fUST",-20000.0,0.00018219,2,"2024-06-23T06:30:46.142",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199483,1719124246152,"fUST",-825.81777935,0.00018529,2,"2024-06-23T06:30:46.152",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199484,1719124246161,"fUST",-269.03503403,0.000187,2,"2024-06-23T06:30:46.161",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199485,1719124246170,"fUST",-31988.43103164,0.000188,2,"2024-06-23T06:30:46.170",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199486,1719124347333,"fUST",1000.0,0.00022,30,"2024-06-23T06:32:27.333",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199707,1719125438357,"fUST",-876.0,0.00017315,2,"2024-06-23T06:50:38.357",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199708,1719125438367,"fUST",-3125.23136675,0.00017865,4,"2024-06-23T06:50:38.367",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199709,1719125438377,"fUST",-639.15515287,0.00017907,2,"2024-06-23T06:50:38.377",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199710,1719125438387,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.387",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199711,1719125438398,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.398",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199712,1719125438408,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.408",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199713,1719125438417,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.417",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199714,1719125438428,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.428",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199715,1719125438438,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.438",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199716,1719125438448,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.448",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199717,1719125438457,"fUST",-153.0,0.00017939,2,"2024-06-23T06:50:38.457",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199718,1719125438467,"fUST",-1000.0,0.00018,7,"2024-06-23T06:50:38.467",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199720,1719125438477,"fUST",-825.81777935,0.00018,2,"2024-06-23T06:50:38.477",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199721,1719125438487,"fUST",-345.51025575,0.00018,2,"2024-06-23T06:50:38.487",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199767,1719126181924,"fUST",3001.93,0.000225,30,"2024-06-23T07:03:01.924",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199768,1719126298841,"fUST",1304.45225806,0.000225,30,"2024-06-23T07:04:58.841",0.00031025,57.69,0.8891680372390706,409120879.75587624]
[330199811,1719126634384,"fUST",-876.0,0.00017315,2,"2024-06-23T07:10:34.384",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199813,1719126634393,"fUST",-153.0,0.00017964,2,"2024-06-23T07:10:34.393",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199814,1719126634402,"fUST",-153.0,0.00017964,2,"2024-06-23T07:10:34.402",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199815,1719126634411,"fUST",-153.0,0.00017972,2,"2024-06-23T07:10:34.411",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199817,1719126634421,"fUST",-153.0,0.00017972,2,"2024-06-23T07:10:34.421",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199818,1719126634430,"fUST",-153.0,0.00017972,2,"2024-06-23T07:10:34.430",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199819,1719126634440,"fUST",-153.0,0.00017972,2,"2024-06-23T07:10:34.440",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199820,1719126634449,"fUST",-300.0,0.00017999,2,"2024-06-23T07:10:34.449",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199821,1719126634459,"fUST",-5579.78854654,0.00018,2,"2024-06-23T07:10:34.459",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199822,1719126634469,"fUST",-1000.0,0.00018,5,"2024-06-23T07:10:34.469",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199823,1719126634479,"fUST",-279.32974202,0.00018019,2,"2024-06-23T07:10:34.479",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199824,1719126634487,"fUST",-600.0,0.00018048,2,"2024-06-23T07:10:34.487",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199825,1719126634497,"fUST",-980.60123723,0.0001808,2,"2024-06-23T07:10:34.497",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199826,1719126634506,"fUST",-20000.0,0.00018081,2,"2024-06-23T07:10:34.506",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199827,1719126634515,"fUST",-1463.97160183,0.00018119,2,"2024-06-23T07:10:34.515",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199828,1719126634528,"fUST",-600.0,0.00018236,2,"2024-06-23T07:10:34.528",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199829,1719126634537,"fUST",-1463.97160183,0.00018331,2,"2024-06-23T07:10:34.537",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199830,1719126634547,"fUST",-155.0,0.0001836,2,"2024-06-23T07:10:34.547",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199831,1719126634556,"fUST",-600.0,0.00018424,2,"2024-06-23T07:10:34.556",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199832,1719126634565,"fUST",-151.0,0.00018457,2,"2024-06-23T07:10:34.565",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199833,1719126634574,"fUST",-1463.97160183,0.00018543,2,"2024-06-23T07:10:34.574",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199834,1719126634583,"fUST",-151.0,0.00018568,2,"2024-06-23T07:10:34.583",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199835,1719126634593,"fUST",-157.45762565,0.00018612,2,"2024-06-23T07:10:34.593",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199836,1719126634753,"fUST",-151.0,0.00018678,2,"2024-06-23T07:10:34.753",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199837,1719126634762,"fUST",-825.81777935,0.00018753,2,"2024-06-23T07:10:34.762",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199838,1719126634772,"fUST",-1463.97160183,0.00018754,2,"2024-06-23T07:10:34.772",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199839,1719126634782,"fUST",-151.0,0.00018789,2,"2024-06-23T07:10:34.782",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199840,1719126634791,"fUST",-151.0,0.000188,2,"2024-06-23T07:10:34.791",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199841,1719126634801,"fUST",-620.95775764,0.00018802,2,"2024-06-23T07:10:34.801",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330199842,1719126634810,"fUST",-2294.31849735,0.00018828,4,"2024-06-23T07:10:34.810",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330200150,1719129032648,"fUST",-876.0,0.00017791,2,"2024-06-23T07:50:32.648",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330200151,1719129032658,"fUST",-48465.62196658,0.00018,2,"2024-06-23T07:50:32.658",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330200188,1719129038779,"fUST",-1371.40881746,0.00018,2,"2024-06-23T07:50:38.779",0.00031025,57.61,0.889190632889027,409213329.9923125]
[330200551,1719131903124,"fUST",514.7,0.00014,2,"2024-06-23T08:38:23.124",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200631,1719132632627,"fUST",-4793.45697285,0.00014133,2,"2024-06-23T08:50:32.627",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200632,1719132632636,"fUST",-2524.15844141,0.00015116,4,"2024-06-23T08:50:32.636",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200633,1719132632645,"fUST",-253.41580889,0.0001559,2,"2024-06-23T08:50:32.645",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200634,1719132632654,"fUST",-154.82195475,0.00015999,2,"2024-06-23T08:50:32.654",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200635,1719132632663,"fUST",-14918.21491784,0.000165,2,"2024-06-23T08:50:32.663",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200636,1719132632672,"fUST",-300.0,0.00016524,2,"2024-06-23T08:50:32.672",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200637,1719132632681,"fUST",-2115.0148568,0.00016525,2,"2024-06-23T08:50:32.681",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200638,1719132632690,"fUST",-2115.0148568,0.00016525,2,"2024-06-23T08:50:32.690",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200639,1719132632699,"fUST",-1688.21117984,0.00016688,2,"2024-06-23T08:50:32.699",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200640,1719132632707,"fUST",-1550.85270898,0.0001681,2,"2024-06-23T08:50:32.707",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200641,1719132632716,"fUST",-565.7116958,0.00016847,2,"2024-06-23T08:50:32.716",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200642,1719132632725,"fUST",-1547.08034047,0.00016848,2,"2024-06-23T08:50:32.725",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200643,1719132632734,"fUST",-270.05188089,0.00016924,2,"2024-06-23T08:50:32.734",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200644,1719132632743,"fUST",-154.82195475,0.00016925,2,"2024-06-23T08:50:32.743",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200645,1719132632752,"fUST",-551.76699048,0.00016925,2,"2024-06-23T08:50:32.752",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200646,1719132632762,"fUST",-620.95775764,0.00016926,2,"2024-06-23T08:50:32.762",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200647,1719132632772,"fUST",-287.73827433,0.00016969,2,"2024-06-23T08:50:32.772",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200648,1719132632781,"fUST",-1547.08034045,0.00017131,2,"2024-06-23T08:50:32.781",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200649,1719132632790,"fUST",-1547.08034045,0.00017415,2,"2024-06-23T08:50:32.790",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200650,1719132632799,"fUST",-876.0,0.00017428,2,"2024-06-23T08:50:32.799",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200651,1719132632808,"fUST",-279.32974202,0.00017598,2,"2024-06-23T08:50:32.808",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200652,1719132632816,"fUST",-1547.08034045,0.00017698,2,"2024-06-23T08:50:32.816",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200653,1719132632826,"fUST",-620.04788788,0.00017772,2,"2024-06-23T08:50:32.826",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200654,1719132632835,"fUST",-166.666666,0.00017808,2,"2024-06-23T08:50:32.835",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200655,1719132632844,"fUST",-1547.08034045,0.00017981,2,"2024-06-23T08:50:32.844",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200656,1719132632853,"fUST",-546.43316868,0.00018,2,"2024-06-23T08:50:32.853",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200682,1719132642310,"fUST",-155.02979525,0.00016688,2,"2024-06-23T08:50:42.310",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200683,1719132642320,"fUST",-151.0,0.0001681,2,"2024-06-23T08:50:42.320",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200684,1719132642329,"fUST",-151.0,0.00016925,2,"2024-06-23T08:50:42.329",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200685,1719132642338,"fUST",-198.183232,0.00017415,2,"2024-06-23T08:50:42.338",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200686,1719132642348,"fUST",-16067.61388023,0.00018,2,"2024-06-23T08:50:42.348",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200706,1719132758961,"fUST",-1055.16622381,0.00030881,120,"2024-06-23T08:52:38.961",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200707,1719132758984,"fUST",-1214.38900724,0.00030881,120,"2024-06-23T08:52:38.984",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200708,1719132759005,"fUST",-914.63586692,0.00030881,120,"2024-06-23T08:52:39.005",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330200709,1719132759029,"fUST",-2314.0,0.00030881,120,"2024-06-23T08:52:39.029",0.00031025,57.61,0.8891961254270109,409272479.5666561]
[330201085,1719134674256,"fUST",262.61016402,0.00014096,2,"2024-06-23T09:24:34.256",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201094,1719134953340,"fUST",2186.55197401,0.0001,2,"2024-06-23T09:29:13.340",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201147,1719135039381,"fUST",-271.34628133,0.00014134,2,"2024-06-23T09:30:39.381",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201148,1719135039391,"fUST",-208.09058179,0.00016932,2,"2024-06-23T09:30:39.391",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201149,1719135039401,"fUST",-3220.71105104,0.00016932,2,"2024-06-23T09:30:39.401",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201198,1719135364551,"fUST",1061.45392422,0.00030875,120,"2024-06-23T09:36:04.551",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201203,1719135439869,"fUST",914.63586692,0.00030875,120,"2024-06-23T09:37:19.869",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201329,1719136238289,"fUST",-383.65601395,0.00015784,2,"2024-06-23T09:50:38.289",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201330,1719136238445,"fUST",-326.94861135,0.00015784,2,"2024-06-23T09:50:38.445",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201331,1719136240410,"fUST",-269.99661193,0.00015784,2,"2024-06-23T09:50:40.410",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201332,1719136240420,"fUST",-3321.95821761,0.00016933,2,"2024-06-23T09:50:40.420",0.00031025,57.65,0.8894103724187455,409188513.45098865]
[330201659,1719137131626,"fUST",178.68,0.00010959,2,"2024-06-23T10:05:31.626",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201660,1719137142116,"fUST",893.41,0.00010959,2,"2024-06-23T10:05:42.116",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201661,1719137207951,"fUST",154.80649189,0.00010959,2,"2024-06-23T10:06:47.951",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201663,1719137222956,"fUST",154.80649189,0.00010959,2,"2024-06-23T10:07:02.956",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201664,1719137270451,"fUST",213.26132474,0.00013283,2,"2024-06-23T10:07:50.451",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201759,1719137437712,"fUST",418.40645101,0.000161,7,"2024-06-23T10:10:37.712",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201771,1719137438855,"fUST",-551.76699048,0.00015214,2,"2024-06-23T10:10:38.855",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201773,1719137438865,"fUST",-6244.47096902,0.00016,2,"2024-06-23T10:10:38.865",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201774,1719137438877,"fUST",-6008.87,0.00016,2,"2024-06-23T10:10:38.877",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201830,1719138632439,"fUST",-154.82195475,0.00014784,2,"2024-06-23T10:30:32.439",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201831,1719138632449,"fUST",-270.05188089,0.00014784,2,"2024-06-23T10:30:32.449",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201832,1719138632458,"fUST",-300.0,0.00015661,2,"2024-06-23T10:30:32.458",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201833,1719138632468,"fUST",-819.8342188,0.00015662,2,"2024-06-23T10:30:32.468",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201834,1719138632480,"fUST",-24080.1657812,0.00015662,2,"2024-06-23T10:30:32.480",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201835,1719138632489,"fUST",-1547.08034047,0.000159,2,"2024-06-23T10:30:32.489",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201836,1719138632498,"fUST",-287.73827433,0.00016,2,"2024-06-23T10:30:32.498",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201837,1719138632507,"fUST",-1547.08034045,0.00016452,2,"2024-06-23T10:30:32.507",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201838,1719138632517,"fUST",-151.0,0.000168,2,"2024-06-23T10:30:32.517",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201839,1719138632526,"fUST",-620.95775764,0.00016842,2,"2024-06-23T10:30:32.526",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201840,1719138632536,"fUST",-1547.08034045,0.00017005,2,"2024-06-23T10:30:32.536",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201841,1719138632545,"fUST",-439.59904765,0.0001734,2,"2024-06-23T10:30:32.545",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201842,1719138632554,"fUST",-155.0,0.0001744,2,"2024-06-23T10:30:32.554",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201843,1719138632563,"fUST",-876.0,0.00017552,2,"2024-06-23T10:30:32.563",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201844,1719138632572,"fUST",-1547.08034045,0.00017557,2,"2024-06-23T10:30:32.572",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201845,1719138632581,"fUST",-620.04788788,0.00017684,2,"2024-06-23T10:30:32.581",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201846,1719138632591,"fUST",-154.80649189,0.00017796,2,"2024-06-23T10:30:32.591",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201847,1719138632600,"fUST",-166.666666,0.00017808,2,"2024-06-23T10:30:32.600",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201848,1719138632610,"fUST",-9284.48842494,0.00018,2,"2024-06-23T10:30:32.610",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330201882,1719138638858,"fUST",-2197.23870412,0.00018,2,"2024-06-23T10:30:38.858",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330202298,1719138963108,"fUST",1061.45392422,0.00030878,120,"2024-06-23T10:36:03.108",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330202299,1719139036592,"fUST",914.63586692,0.00030878,120,"2024-06-23T10:37:16.592",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330202403,1719139832692,"fUST",-584.47323823,0.0001659,2,"2024-06-23T10:50:32.692",0.00031025,57.65,0.8894130839785626,409170975.30182064]
[330202504,1719141033035,"fUST",-2957.8741145,0.00014856,2,"2024-06-23T11:10:33.035",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202506,1719141033047,"fUST",-1161.8655624,0.00014856,2,"2024-06-23T11:10:33.047",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202535,1719141039211,"fUST",-466.29326252,0.00014856,2,"2024-06-23T11:10:39.211",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202536,1719141039223,"fUST",-1001.72502182,0.00014856,2,"2024-06-23T11:10:39.223",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202540,1719141043485,"fUST",-309.41606809,0.00016471,2,"2024-06-23T11:10:43.485",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202541,1719141043495,"fUST",-3674.48393191,0.00016571,2,"2024-06-23T11:10:43.495",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202581,1719141468878,"fUST",8694.69055066,0.0001,10,"2024-06-23T11:17:48.878",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202582,1719141610954,"fUST",151.0,0.000225,30,"2024-06-23T11:20:10.954",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202615,1719142232234,"fUST",-339.5000166,0.00015114,2,"2024-06-23T11:30:32.234",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202658,1719142246771,"fUST",-422.22153081,0.00015722,4,"2024-06-23T11:30:46.771",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202659,1719142246784,"fUST",-411.11179919,0.00015722,4,"2024-06-23T11:30:46.784",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202660,1719142255063,"fUST",301.47,0.00010959,2,"2024-06-23T11:30:55.063",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202661,1719142265773,"fUST",251.23,0.00010959,2,"2024-06-23T11:31:05.773",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202662,1719142276263,"fUST",209.36,0.00010959,2,"2024-06-23T11:31:16.263",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202663,1719142286750,"fUST",174.46,0.00010959,2,"2024-06-23T11:31:26.750",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202664,1719142297712,"fUST",872.35,0.00010959,2,"2024-06-23T11:31:37.712",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202696,1719142921019,"fUST",10000.0,0.000225,30,"2024-06-23T11:42:01.019",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202697,1719142947534,"fUST",10000.0,0.000225,30,"2024-06-23T11:42:27.534",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202698,1719142970124,"fUST",10000.0,0.000225,30,"2024-06-23T11:42:50.124",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202730,1719143432080,"fUST",-2493.23213844,0.00014145,4,"2024-06-23T11:50:32.080",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202831,1719143438083,"fUST",-265.00443593,0.00014145,4,"2024-06-23T11:50:38.083",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202832,1719143438095,"fUST",-366.99479238,0.00014145,4,"2024-06-23T11:50:38.095",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202833,1719143438105,"fUST",-139.48697094,0.00014247,2,"2024-06-23T11:50:38.105",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202889,1719143471033,"fUST",154.9449774,0.000225,30,"2024-06-23T11:51:11.033",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202893,1719143849747,"fUST",306.53721694,0.00014096,2,"2024-06-23T11:57:29.747",0.00031025,57.71,0.8893960679469974,409144095.555093]
[330202895,1719144527160,"fUST",565.7116958,0.00014096,2,"2024-06-23T12:08:47.160",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202896,1719144558937,"fUST",277.4810375,0.00013778,2,"2024-06-23T12:09:18.937",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202932,1719144632595,"fUST",-2115.0148568,0.0001414,2,"2024-06-23T12:10:32.595",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202933,1719144632604,"fUST",-187.0,0.00014314,2,"2024-06-23T12:10:32.604",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202934,1719144632613,"fUST",-24900.0,0.00014315,2,"2024-06-23T12:10:32.613",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202935,1719144632623,"fUST",-1515.91853757,0.00014867,2,"2024-06-23T12:10:32.623",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202936,1719144632632,"fUST",-253.41580889,0.00014967,2,"2024-06-23T12:10:32.632",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202937,1719144632642,"fUST",-151.0,0.00014968,2,"2024-06-23T12:10:32.642",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202938,1719144632651,"fUST",-9330.4569566,0.00015044,2,"2024-06-23T12:10:32.651",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202939,1719144632661,"fUST",-151.0,0.00015439,2,"2024-06-23T12:10:32.661",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202940,1719144632670,"fUST",-198.0,0.00015468,2,"2024-06-23T12:10:32.670",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202941,1719144632679,"fUST",-620.95775764,0.0001592,2,"2024-06-23T12:10:32.679",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202942,1719144632690,"fUST",-1000.0,0.00016,5,"2024-06-23T12:10:32.690",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202943,1719144632700,"fUST",-468.22147694,0.00016376,4,"2024-06-23T12:10:32.700",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202944,1719144632712,"fUST",-876.0,0.00016561,2,"2024-06-23T12:10:32.712",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202945,1719144632722,"fUST",-1113.47876233,0.0001657,2,"2024-06-23T12:10:32.722",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202946,1719144632741,"fUST",-437.37394665,0.0001657,2,"2024-06-23T12:10:32.741",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202947,1719144632754,"fUST",-306.53721694,0.00016589,2,"2024-06-23T12:10:32.754",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202948,1719144632764,"fUST",-620.04788788,0.00016716,2,"2024-06-23T12:10:32.764",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202949,1719144632774,"fUST",-155.0,0.0001685,2,"2024-06-23T12:10:32.774",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202950,1719144632784,"fUST",-932.77189747,0.00016998,2,"2024-06-23T12:10:32.784",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202951,1719144632799,"fUST",-154.80649189,0.00016999,2,"2024-06-23T12:10:32.799",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202952,1719144632810,"fUST",-1000.0,0.00017,6,"2024-06-23T12:10:32.810",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202953,1719144632820,"fUST",-565.7116958,0.00017086,2,"2024-06-23T12:10:32.820",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202954,1719144632831,"fUST",-19.54371527,0.00017552,2,"2024-06-23T12:10:32.831",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330202962,1719144638335,"fUST",-995.6264469,0.00015125,2,"2024-06-23T12:10:38.335",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203077,1719144778299,"fUST",579.62931975,0.0003087,120,"2024-06-23T12:12:58.299",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203116,1719145832514,"fUST",-462.228,0.00015002,2,"2024-06-23T12:30:32.514",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203117,1719145832526,"fUST",-476.14397417,0.00015002,2,"2024-06-23T12:30:32.526",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203246,1719146142745,"fUST",181.58035626,0.00014,2,"2024-06-23T12:35:42.745",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203248,1719146244977,"fUST",181.58035626,0.00014,2,"2024-06-23T12:37:24.977",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203452,1719146341021,"fUST",181.58035626,0.00014,2,"2024-06-23T12:39:01.021",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203873,1719146387245,"fUST",-400.0,0.00027397,60,"2024-06-23T12:39:47.245",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203874,1719146387276,"fUST",-486.0,0.00028,120,"2024-06-23T12:39:47.276",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203875,1719146387301,"fUST",-313.32088199,0.000285,120,"2024-06-23T12:39:47.301",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203876,1719146387329,"fUST",-200.0,0.00029607,120,"2024-06-23T12:39:47.329",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203877,1719146387361,"fUST",-400.0,0.0003,120,"2024-06-23T12:39:47.361",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203878,1719146387388,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.388",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203879,1719146387414,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.414",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203880,1719146387440,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.440",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203881,1719146387466,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.466",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203882,1719146387489,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.489",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203883,1719146387514,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.514",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203884,1719146387539,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.539",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203885,1719146387565,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.565",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203886,1719146387591,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.591",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203887,1719146387616,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.616",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203888,1719146387641,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.641",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203889,1719146387666,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.666",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203890,1719146387691,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.691",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203891,1719146387715,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.715",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203892,1719146387740,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.740",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203893,1719146387765,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.765",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203894,1719146387790,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.790",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203895,1719146387816,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.816",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203896,1719146387842,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.842",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203897,1719146387869,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.869",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203898,1719146387894,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.894",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203899,1719146387919,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.919",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203900,1719146387947,"fUST",-1590.77,0.00030136,120,"2024-06-23T12:39:47.947",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203901,1719146387972,"fUST",-1590.92305947,0.00030136,120,"2024-06-23T12:39:47.972",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203902,1719146387996,"fUST",-413.05485968,0.00030137,60,"2024-06-23T12:39:47.996",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203903,1719146388030,"fUST",-196.12,0.00031,120,"2024-06-23T12:39:48.030",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203904,1719146388057,"fUST",-200.0,0.00031301,120,"2024-06-23T12:39:48.057",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203905,1719146388083,"fUST",-200.0,0.00031956,120,"2024-06-23T12:39:48.083",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203906,1719146388109,"fUST",-200.0,0.00032045,120,"2024-06-23T12:39:48.109",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203907,1719146388136,"fUST",-200.0,0.00032351,120,"2024-06-23T12:39:48.136",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203908,1719146388163,"fUST",-4690.36026361,0.000325,60,"2024-06-23T12:39:48.163",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203909,1719146388190,"fUST",-500.0,0.000342,120,"2024-06-23T12:39:48.190",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203910,1719146388215,"fUST",-216.64766392,0.00035,120,"2024-06-23T12:39:48.215",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203911,1719146388238,"fUST",-867.50911927,0.00035,120,"2024-06-23T12:39:48.238",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203912,1719146388263,"fUST",-1280.92373327,0.00035502,52,"2024-06-23T12:39:48.263",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203913,1719146388287,"fUST",-30507.74300686,0.00036,65,"2024-06-23T12:39:48.287",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203914,1719146388312,"fUST",-500.0,0.000373,120,"2024-06-23T12:39:48.312",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203915,1719146388338,"fUST",-8238.67861228,0.00039999,120,"2024-06-23T12:39:48.338",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203916,1719146388364,"fUST",-9853.91160847,0.00039999,120,"2024-06-23T12:39:48.364",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203917,1719146388393,"fUST",-1302.30925009,0.0004,120,"2024-06-23T12:39:48.393",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203918,1719146388417,"fUST",-1000000.0,0.0004,120,"2024-06-23T12:39:48.417",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203919,1719146388444,"fUST",-10000.0,0.000405,50,"2024-06-23T12:39:48.444",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203920,1719146388469,"fUST",-258.00537489,0.000415,120,"2024-06-23T12:39:48.469",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203921,1719146388496,"fUST",-500.0,0.000424,120,"2024-06-23T12:39:48.496",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203922,1719146388522,"fUST",-151.74596291,0.00042455,47,"2024-06-23T12:39:48.522",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203923,1719146388547,"fUST",-10000.0,0.000425,55,"2024-06-23T12:39:48.547",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203924,1719146388574,"fUST",-244.86,0.00043,120,"2024-06-23T12:39:48.574",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203925,1719146388600,"fUST",-1000.0,0.00043835,120,"2024-06-23T12:39:48.600",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203926,1719146388626,"fUST",-1000.0,0.00043835,120,"2024-06-23T12:39:48.626",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203927,1719146388651,"fUST",-1000.0,0.00043835,120,"2024-06-23T12:39:48.651",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203928,1719146388682,"fUST",-1019.0480161,0.00043835,120,"2024-06-23T12:39:48.682",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203929,1719146388707,"fUST",-1000.0,0.00043835,120,"2024-06-23T12:39:48.707",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203931,1719146388732,"fUST",-394.46479176,0.00043835,120,"2024-06-23T12:39:48.732",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203932,1719146388758,"fUST",-151.74596291,0.00044455,55,"2024-06-23T12:39:48.758",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203933,1719146388786,"fUST",-10000.0,0.000445,60,"2024-06-23T12:39:48.786",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203934,1719146388812,"fUST",-1268.0,0.00044949,52,"2024-06-23T12:39:48.812",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203935,1719146388838,"fUST",-8238.67861228,0.00044999,120,"2024-06-23T12:39:48.838",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203936,1719146388864,"fUST",-156.84277954,0.00045,120,"2024-06-23T12:39:48.864",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203937,1719146388890,"fUST",-11712.90920364,0.00045,120,"2024-06-23T12:39:48.890",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203938,1719146388916,"fUST",-4254.16003112,0.00045,60,"2024-06-23T12:39:48.916",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203939,1719146388944,"fUST",-246768.46510039,0.00045,120,"2024-06-23T12:39:48.944",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203940,1719146388970,"fUST",-151.74596291,0.00046455,63,"2024-06-23T12:39:48.970",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203941,1719146388995,"fUST",-10000.0,0.000465,65,"2024-06-23T12:39:48.995",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203944,1719146550473,"fUST",804.0,0.0001889,62,"2024-06-23T12:42:30.473",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203945,1719146550564,"fUST",150.5,0.0001889,62,"2024-06-23T12:42:30.564",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203946,1719146550599,"fUST",150.5,0.0001889,62,"2024-06-23T12:42:30.599",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203947,1719146550980,"fUST",804.0,0.0001888,62,"2024-06-23T12:42:30.980",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203948,1719146551258,"fUST",167.01,0.0001888,62,"2024-06-23T12:42:31.258",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203949,1719146551505,"fUST",804.0,0.0001887,62,"2024-06-23T12:42:31.505",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203950,1719146551995,"fUST",160.52,0.0001888,62,"2024-06-23T12:42:31.995",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203951,1719146552026,"fUST",804.0,0.0002021,62,"2024-06-23T12:42:32.026",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203952,1719146552542,"fUST",804.0,0.000202,62,"2024-06-23T12:42:32.542",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203953,1719146553081,"fUST",804.0,0.0002019,62,"2024-06-23T12:42:33.081",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203954,1719146553716,"fUST",804.0,0.0002259,62,"2024-06-23T12:42:33.716",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203955,1719146554246,"fUST",804.0,0.0002258,62,"2024-06-23T12:42:34.246",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203956,1719146611566,"fUST",200.0,0.00022962,120,"2024-06-23T12:43:31.566",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203957,1719146670175,"fUST",150.5,0.0001889,62,"2024-06-23T12:44:30.175",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203958,1719146670394,"fUST",150.5,0.0001889,62,"2024-06-23T12:44:30.394",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203959,1719146670485,"fUST",150.5,0.0001889,62,"2024-06-23T12:44:30.485",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203960,1719146670651,"fUST",150.5,0.0001888,62,"2024-06-23T12:44:30.651",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203961,1719146670688,"fUST",150.5,0.0001889,62,"2024-06-23T12:44:30.688",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203962,1719146670863,"fUST",150.5,0.0001888,62,"2024-06-23T12:44:30.863",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203963,1719146671089,"fUST",278.83,0.0001888,62,"2024-06-23T12:44:31.089",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203964,1719146671148,"fUST",150.5,0.0001888,62,"2024-06-23T12:44:31.148",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203965,1719146671204,"fUST",150.5,0.0001887,62,"2024-06-23T12:44:31.204",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203966,1719146671284,"fUST",174.0,0.0001889,62,"2024-06-23T12:44:31.284",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203967,1719146671339,"fUST",150.5,0.0001887,62,"2024-06-23T12:44:31.339",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203968,1719146671745,"fUST",154.66,0.0001887,62,"2024-06-23T12:44:31.745",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203969,1719146671949,"fUST",150.5,0.0002021,62,"2024-06-23T12:44:31.949",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203970,1719146671995,"fUST",200.0,0.00025822,120,"2024-06-23T12:44:31.995",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203971,1719146672108,"fUST",249.55,0.0002021,62,"2024-06-23T12:44:32.108",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203972,1719146672136,"fUST",174.0,0.0001888,62,"2024-06-23T12:44:32.136",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203973,1719146672293,"fUST",150.5,0.000202,62,"2024-06-23T12:44:32.293",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203974,1719146672655,"fUST",174.0,0.0001887,62,"2024-06-23T12:44:32.655",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203975,1719146672760,"fUST",150.5,0.0002019,62,"2024-06-23T12:44:32.760",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203976,1719146672856,"fUST",161.0,0.0001889,62,"2024-06-23T12:44:32.856",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203977,1719146673210,"fUST",174.0,0.0002021,62,"2024-06-23T12:44:33.210",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203978,1719146673315,"fUST",150.5,0.0002243,62,"2024-06-23T12:44:33.315",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203979,1719146673351,"fUST",161.0,0.0001888,62,"2024-06-23T12:44:33.351",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203980,1719146673720,"fUST",174.0,0.000202,62,"2024-06-23T12:44:33.720",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203981,1719146673834,"fUST",161.0,0.0001887,62,"2024-06-23T12:44:33.834",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203982,1719146673896,"fUST",277.7,0.0002242,62,"2024-06-23T12:44:33.896",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203983,1719146674219,"fUST",174.0,0.0002019,62,"2024-06-23T12:44:34.219",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203984,1719146674315,"fUST",161.0,0.0002021,62,"2024-06-23T12:44:34.315",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203985,1719146674694,"fUST",174.0,0.0002243,62,"2024-06-23T12:44:34.694",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203986,1719146674807,"fUST",161.0,0.000202,62,"2024-06-23T12:44:34.807",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203987,1719146675267,"fUST",174.0,0.0002242,62,"2024-06-23T12:44:35.267",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203988,1719146675344,"fUST",161.0,0.0002019,62,"2024-06-23T12:44:35.344",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203989,1719146675832,"fUST",161.0,0.0002243,62,"2024-06-23T12:44:35.832",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203990,1719146676315,"fUST",161.0,0.0002242,62,"2024-06-23T12:44:36.315",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203998,1719146792046,"fUST",150.5,0.0001889,62,"2024-06-23T12:46:32.046",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330203999,1719146792497,"fUST",175.95,0.0001888,62,"2024-06-23T12:46:32.497",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204000,1719146826470,"fUST",159.70589002,0.00014096,2,"2024-06-23T12:47:06.470",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204001,1719146869044,"fUST",181.58035626,0.00014096,2,"2024-06-23T12:47:49.044",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204002,1719146881665,"fUST",224.283035,0.00023562,64,"2024-06-23T12:48:01.665",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204003,1719146881890,"fUST",224.283035,0.00023562,70,"2024-06-23T12:48:01.890",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204004,1719146882137,"fUST",224.283035,0.00023562,76,"2024-06-23T12:48:02.137",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204005,1719146882489,"fUST",224.283035,0.00023562,82,"2024-06-23T12:48:02.489",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204006,1719146882699,"fUST",224.283035,0.00023562,88,"2024-06-23T12:48:02.699",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204007,1719146885790,"fUST",224.283035,0.00023562,95,"2024-06-23T12:48:05.790",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204008,1719146885999,"fUST",224.283035,0.00023562,101,"2024-06-23T12:48:05.999",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204009,1719146888641,"fUST",224.283035,0.00023562,107,"2024-06-23T12:48:08.641",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204010,1719146889082,"fUST",224.283035,0.00023562,113,"2024-06-23T12:48:09.082",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204011,1719146889312,"fUST",224.283035,0.00023562,120,"2024-06-23T12:48:09.312",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204013,1719146957492,"fUST",1978.49435634,0.00014096,2,"2024-06-23T12:49:17.492",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204014,1719146973969,"fUST",525.34267805,0.00024999,60,"2024-06-23T12:49:33.969",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204015,1719146979157,"fUST",550.32173041,0.00024999,60,"2024-06-23T12:49:39.157",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204060,1719147037942,"fUST",-8432.32562416,0.00015152,2,"2024-06-23T12:50:37.942",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204225,1719147045975,"fUST",-509.45704281,0.00015152,2,"2024-06-23T12:50:45.975",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204251,1719147055360,"fUST",176.04,0.00010959,2,"2024-06-23T12:50:55.360",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204252,1719147065910,"fUST",880.25,0.00010959,2,"2024-06-23T12:51:05.910",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204254,1719147096413,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:51:36.413",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204255,1719147100548,"fUST",42163.00801543,0.00013283,2,"2024-06-23T12:51:40.548",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204260,1719147194922,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:53:14.922",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204262,1719147197421,"fUST",9481.47336008,0.00013283,2,"2024-06-23T12:53:17.421",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204263,1719147197452,"fUST",6734.51691807,0.00013283,2,"2024-06-23T12:53:17.452",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204264,1719147289919,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:54:49.919",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204265,1719147304981,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:55:04.981",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204267,1719147421516,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:57:01.516",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204269,1719147504643,"fUST",366.88115361,0.00024999,60,"2024-06-23T12:58:24.643",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204270,1719147510039,"fUST",525.34267805,0.00024999,60,"2024-06-23T12:58:30.039",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204271,1719147527468,"fUST",16215.99027815,0.00013283,2,"2024-06-23T12:58:47.468",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204272,1719147555157,"fUST",305.73429467,0.000161,60,"2024-06-23T12:59:15.157",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204273,1719147600171,"fUST",159.28756752,0.00019515,60,"2024-06-23T13:00:00.171",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204275,1719147658954,"fUST",160.202167,0.00023562,65,"2024-06-23T13:00:58.954",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204276,1719147659168,"fUST",160.202167,0.00023562,74,"2024-06-23T13:00:59.168",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204277,1719147659394,"fUST",160.202167,0.00023562,83,"2024-06-23T13:00:59.394",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204278,1719147659592,"fUST",160.202167,0.00023562,92,"2024-06-23T13:00:59.592",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204279,1719147659797,"fUST",160.202167,0.00023562,101,"2024-06-23T13:00:59.797",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204280,1719147660021,"fUST",160.202167,0.00023562,110,"2024-06-23T13:01:00.021",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204281,1719147660225,"fUST",160.202167,0.00023562,119,"2024-06-23T13:01:00.225",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204282,1719147661221,"fUST",159.28756752,0.00023654,60,"2024-06-23T13:01:01.221",0.00031025,57.82,0.8892864646794763,409110427.7022511]
[330204336,1719148237975,"fUST",-9003.00926753,0.00014098,2,"2024-06-23T13:10:37.975",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204342,1719148238033,"fUST",-997.92273472,0.00014098,2,"2024-06-23T13:10:38.033",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204344,1719148238046,"fUST",-2305.94951295,0.00014098,2,"2024-06-23T13:10:38.046",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204347,1719148238055,"fUST",-685.25634009,0.00014435,2,"2024-06-23T13:10:38.055",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204349,1719148238069,"fUST",-2352.790664,0.00014435,2,"2024-06-23T13:10:38.069",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204351,1719148238081,"fUST",-1058.862999,0.00014435,2,"2024-06-23T13:10:38.081",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204433,1719148243227,"fUST",-2542.79711531,0.00014435,2,"2024-06-23T13:10:43.227",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204434,1719148243236,"fUST",-439.59904765,0.00015101,2,"2024-06-23T13:10:43.236",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204435,1719148243246,"fUST",-1044.99950462,0.00015201,2,"2024-06-23T13:10:43.246",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204436,1719148243255,"fUST",-1949.50946655,0.00015214,2,"2024-06-23T13:10:43.255",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204437,1719148243269,"fUST",-1688.21117984,0.00015302,2,"2024-06-23T13:10:43.269",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204438,1719148243279,"fUST",-4453.95695625,0.00015379,2,"2024-06-23T13:10:43.279",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204439,1719148243288,"fUST",-525.34267805,0.0001559,2,"2024-06-23T13:10:43.288",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204440,1719148243298,"fUST",-155.3164741,0.00015661,2,"2024-06-23T13:10:43.298",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204441,1719148243307,"fUST",-159.70589002,0.00015934,2,"2024-06-23T13:10:43.307",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204442,1719148243328,"fUST",-15834.09710627,0.0001599,2,"2024-06-23T13:10:43.328",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204443,1719148243340,"fUST",-500.0,0.00016,2,"2024-06-23T13:10:43.340",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204444,1719148243350,"fUST",-7059.22622991,0.00016,6,"2024-06-23T13:10:43.350",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204445,1719148243361,"fUST",-60821.3344027,0.00016345,2,"2024-06-23T13:10:43.361",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204446,1719148243372,"fUST",-439.59904759,0.0001653,2,"2024-06-23T13:10:43.372",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204447,1719148243382,"fUST",-828.805,0.00016542,2,"2024-06-23T13:10:43.382",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204448,1719148243392,"fUST",-600.45880515,0.00016674,2,"2024-06-23T13:10:43.392",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204449,1719148243402,"fUST",-155.0,0.000169,2,"2024-06-23T13:10:43.402",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204450,1719148243413,"fUST",-500.0,0.00017,2,"2024-06-23T13:10:43.413",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204451,1719148243422,"fUST",-1000.0,0.00017,7,"2024-06-23T13:10:43.422",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204452,1719148243432,"fUST",-2000.0,0.00017174,2,"2024-06-23T13:10:43.432",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204453,1719148243441,"fUST",-50000.0,0.00017274,2,"2024-06-23T13:10:43.441",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204454,1719148243451,"fUST",-154.82195475,0.00017499,2,"2024-06-23T13:10:43.451",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204455,1719148243461,"fUST",-150.595206,0.00017529,2,"2024-06-23T13:10:43.461",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204456,1719148243471,"fUST",-151.0,0.000177,2,"2024-06-23T13:10:43.471",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204457,1719148243481,"fUST",-151.0,0.00017768,2,"2024-06-23T13:10:43.481",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204458,1719148243491,"fUST",-166.666666,0.00017808,2,"2024-06-23T13:10:43.491",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204459,1719148243501,"fUST",-156.54208635,0.0001782,2,"2024-06-23T13:10:43.501",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204460,1719148243511,"fUST",-39622.07299161,0.000179,2,"2024-06-23T13:10:43.511",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204461,1719148243525,"fUST",-1823.64510382,0.000179,2,"2024-06-23T13:10:43.525",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204479,1719148413669,"fUST",160.202167,0.00023562,61,"2024-06-23T13:13:33.669",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204480,1719148413885,"fUST",160.202167,0.00023562,80,"2024-06-23T13:13:33.885",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204481,1719148414139,"fUST",160.202167,0.00023562,100,"2024-06-23T13:13:34.139",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204482,1719148414361,"fUST",160.202167,0.00023562,120,"2024-06-23T13:13:34.361",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204484,1719148492203,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:14:52.203",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204487,1719148593159,"fUST",150.5,0.0001889,62,"2024-06-23T13:16:33.159",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204488,1719148593630,"fUST",197.5,0.0001888,62,"2024-06-23T13:16:33.630",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204492,1719148821606,"fUST",525.34267805,0.00024999,60,"2024-06-23T13:20:21.606",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204493,1719148836609,"fUST",525.34267805,0.00024999,60,"2024-06-23T13:20:36.609",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204494,1719148937932,"fUST",434.31,0.00026,120,"2024-06-23T13:22:17.932",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204497,1719148993216,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:23:13.216",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204498,1719149053920,"fUST",160.202167,0.00023562,61,"2024-06-23T13:24:13.920",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204499,1719149054179,"fUST",160.202167,0.00023562,120,"2024-06-23T13:24:14.179",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204502,1719149394670,"fUST",525.34267805,0.00024999,60,"2024-06-23T13:29:54.670",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204518,1719149432410,"fUST",-300.0,0.0001613,2,"2024-06-23T13:30:32.410",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204520,1719149432420,"fUST",-300.0,0.0001613,2,"2024-06-23T13:30:32.420",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204522,1719149432430,"fUST",-26139.10476689,0.00016131,2,"2024-06-23T13:30:32.430",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204524,1719149432440,"fUST",-167.4837934,0.00016231,2,"2024-06-23T13:30:32.440",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204526,1719149432449,"fUST",-876.0,0.00016532,2,"2024-06-23T13:30:32.449",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204528,1719149432461,"fUST",-430.707473,0.00016724,2,"2024-06-23T13:30:32.461",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204530,1719149432470,"fUST",-500.0,0.00017,2,"2024-06-23T13:30:32.470",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204532,1719149432479,"fUST",-1051.37745827,0.00017357,2,"2024-06-23T13:30:32.479",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204534,1719149432488,"fUST",-12251.9388138,0.00017457,2,"2024-06-23T13:30:32.488",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204623,1719149438474,"fUST",-1405.29436376,0.00017457,2,"2024-06-23T13:30:38.474",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204624,1719149438487,"fUST",-1633.96228638,0.00017457,2,"2024-06-23T13:30:38.487",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204625,1719149438499,"fUST",-4960.80899715,0.00017457,2,"2024-06-23T13:30:38.499",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204645,1719149440511,"fUST",-1201.82194617,0.00017457,2,"2024-06-23T13:30:40.511",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204646,1719149440524,"fUST",-3446.17359274,0.00017457,2,"2024-06-23T13:30:40.524",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204647,1719149440534,"fUST",-3000.0,0.00017457,2,"2024-06-23T13:30:40.534",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204648,1719149440544,"fUST",-250.0,0.00017457,2,"2024-06-23T13:30:40.544",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204649,1719149440555,"fUST",-1051.37745827,0.00017477,2,"2024-06-23T13:30:40.555",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204650,1719149440565,"fUST",-1051.37745827,0.00017597,2,"2024-06-23T13:30:40.565",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204652,1719149440713,"fUST",-420.0,0.00017633,2,"2024-06-23T13:30:40.713",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204653,1719149440730,"fUST",-1051.37745827,0.00017716,2,"2024-06-23T13:30:40.730",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204654,1719149440739,"fUST",-420.0,0.00017743,2,"2024-06-23T13:30:40.739",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204655,1719149440749,"fUST",-166.666666,0.00017808,2,"2024-06-23T13:30:40.749",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204656,1719149440759,"fUST",-1051.37745827,0.00017836,2,"2024-06-23T13:30:40.759",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204657,1719149440768,"fUST",-33496.47340446,0.000179,2,"2024-06-23T13:30:40.768",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204693,1719149443533,"fUST",-450863.37319228,0.000179,2,"2024-06-23T13:30:43.533",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204708,1719149446398,"fUST",-1615.55854608,0.000179,2,"2024-06-23T13:30:46.398",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204709,1719149582264,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:33:02.264",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204713,1719149796573,"fUST",500.0,0.00026,120,"2024-06-23T13:36:36.573",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204717,1719149838073,"fUST",236.94446259,0.0002,120,"2024-06-23T13:37:18.073",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204737,1719149933689,"fUST",525.34267805,0.00024999,60,"2024-06-23T13:38:53.689",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204738,1719149971198,"fUST",525.34267805,0.00024242,60,"2024-06-23T13:39:31.198",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204741,1719150318897,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:45:18.897",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204742,1719150348812,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:45:48.812",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204785,1719150632462,"fUST",-805.22951312,0.00016487,2,"2024-06-23T13:50:32.462",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204786,1719150632558,"fUST",-971.89831503,0.00016487,2,"2024-06-23T13:50:32.558",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204819,1719150638844,"fUST",-317.54427805,0.00016487,2,"2024-06-23T13:50:38.844",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204821,1719150638855,"fUST",-188.1806806,0.00016667,2,"2024-06-23T13:50:38.855",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204823,1719150638865,"fUST",-22.44157674,0.00017452,2,"2024-06-23T13:50:38.865",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204824,1719150638877,"fUST",-280.74213079,0.00017452,2,"2024-06-23T13:50:38.877",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204825,1719150638887,"fUST",-300.0,0.00017456,2,"2024-06-23T13:50:38.887",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204826,1719150638896,"fUST",-411.94109704,0.00017457,2,"2024-06-23T13:50:38.896",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204827,1719150638958,"fUST",-11747.23479151,0.00017457,2,"2024-06-23T13:50:38.958",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204849,1719150640725,"fUST",-434.22999995,0.00017457,2,"2024-06-23T13:50:40.725",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204892,1719150643971,"fUST",-585.64654853,0.00017457,2,"2024-06-23T13:50:43.971",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204910,1719150646946,"fUST",-5356.76086226,0.00017457,2,"2024-06-23T13:50:46.946",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204932,1719150851210,"fUST",1813.1,0.00010959,2,"2024-06-23T13:54:11.210",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204933,1719150861762,"fUST",1510.91,0.00010959,2,"2024-06-23T13:54:21.762",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204935,1719150872334,"fUST",1259.1,0.00010959,2,"2024-06-23T13:54:32.334",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204936,1719150882881,"fUST",1049.25,0.00010959,2,"2024-06-23T13:54:42.881",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204937,1719150884604,"fUST",16215.99027815,0.00010959,2,"2024-06-23T13:54:44.604",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204938,1719150888832,"fUST",10462.98552361,0.00010959,2,"2024-06-23T13:54:48.832",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204940,1719150938108,"fUST",7604.887371,0.00013283,2,"2024-06-23T13:55:38.108",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204941,1719150973846,"fUST",530.9713608,0.00013283,2,"2024-06-23T13:56:13.846",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204942,1719150977372,"fUST",159.28756752,0.00024999,60,"2024-06-23T13:56:17.372",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204943,1719151026876,"fUST",159.28756752,0.000161,60,"2024-06-23T13:57:06.876",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204962,1719151403603,"fUST",874.37,0.00010959,2,"2024-06-23T14:03:23.603",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204988,1719151414138,"fUST",728.64,0.00010959,2,"2024-06-23T14:03:34.138",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204989,1719151425448,"fUST",607.2,0.00010959,2,"2024-06-23T14:03:45.448",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204990,1719151435979,"fUST",506.0,0.00010959,2,"2024-06-23T14:03:55.979",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204991,1719151446515,"fUST",421.67,0.00010959,2,"2024-06-23T14:04:06.515",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204992,1719151457036,"fUST",351.39,0.00010959,2,"2024-06-23T14:04:17.036",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204993,1719151465154,"fUST",16215.99027815,0.00010959,2,"2024-06-23T14:04:25.154",0.00031025,57.89,0.8861242309719914,409999808.7942013]
[330204994,1719151515166,"fUST",13148.62109316,0.00013283,2,"2024-06-23T14:05:15.166",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330204995,1719151583196,"fUST",292.83,0.00010959,2,"2024-06-23T14:06:23.196",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330204996,1719151593707,"fUST",244.02,0.00010959,2,"2024-06-23T14:06:33.707",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205000,1719151604221,"fUST",203.35,0.00010959,2,"2024-06-23T14:06:44.221",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205001,1719151614746,"fUST",169.46,0.00010959,2,"2024-06-23T14:06:54.746",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205002,1719151625287,"fUST",847.32,0.00010959,2,"2024-06-23T14:07:05.287",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205003,1719151648895,"fUST",159.28756752,0.00024999,60,"2024-06-23T14:07:28.895",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205026,1719151832668,"fUST",-300.0,0.00015001,2,"2024-06-23T14:10:32.668",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205028,1719151832677,"fUST",-300.0,0.00015001,2,"2024-06-23T14:10:32.677",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205030,1719151832686,"fUST",-4791.27270014,0.00015002,2,"2024-06-23T14:10:32.686",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205142,1719151838802,"fUST",-484.74628333,0.00015002,2,"2024-06-23T14:10:38.802",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205143,1719151838814,"fUST",-898.78971019,0.00015002,2,"2024-06-23T14:10:38.814",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205144,1719151838827,"fUST",-625.20235871,0.00015002,2,"2024-06-23T14:10:38.827",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205145,1719151838839,"fUST",-4021.88077511,0.00015002,2,"2024-06-23T14:10:38.839",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205146,1719151838923,"fUST",-14078.10817252,0.00015002,2,"2024-06-23T14:10:38.923",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205147,1719151838933,"fUST",-389.6542629,0.00015069,2,"2024-06-23T14:10:38.933",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205150,1719151839168,"fUST",-250.0,0.00015177,2,"2024-06-23T14:10:39.168",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205151,1719151839179,"fUST",-312.1950058,0.0001528,2,"2024-06-23T14:10:39.179",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205152,1719151839189,"fUST",-1227.1663699,0.00015816,2,"2024-06-23T14:10:39.189",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205153,1719151839199,"fUST",-3000.0,0.00015904,2,"2024-06-23T14:10:39.199",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205154,1719151839209,"fUST",-1075.940273,0.00015938,2,"2024-06-23T14:10:39.209",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205155,1719151839225,"fUST",-190.58341641,0.00016387,2,"2024-06-23T14:10:39.225",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205156,1719151839235,"fUST",-420.0,0.00016418,2,"2024-06-23T14:10:39.235",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205157,1719151839245,"fUST",-420.0,0.00016501,2,"2024-06-23T14:10:39.245",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205158,1719151839255,"fUST",-963.91310516,0.00016767,2,"2024-06-23T14:10:39.255",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205159,1719151839265,"fUST",-609.49,0.00016867,2,"2024-06-23T14:10:39.265",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205160,1719151839275,"fUST",-963.91310512,0.0001705,2,"2024-06-23T14:10:39.275",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205161,1719151839285,"fUST",-5277.56392113,0.00017143,2,"2024-06-23T14:10:39.285",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205162,1719151839299,"fUST",-963.91310512,0.00017334,2,"2024-06-23T14:10:39.299",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205163,1719151839309,"fUST",-963.91310512,0.00017617,2,"2024-06-23T14:10:39.309",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205164,1719151839318,"fUST",-468.22147694,0.00017765,4,"2024-06-23T14:10:39.318",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205165,1719151839328,"fUST",-166.666666,0.00017808,2,"2024-06-23T14:10:39.328",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205166,1719151839338,"fUST",-1978.49435634,0.00017892,2,"2024-06-23T14:10:39.338",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205167,1719151839347,"fUST",-1978.49435634,0.00017892,2,"2024-06-23T14:10:39.347",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205168,1719151839357,"fUST",-159.70589002,0.00017899,2,"2024-06-23T14:10:39.357",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205169,1719151839367,"fUST",-156334.67398272,0.000179,2,"2024-06-23T14:10:39.367",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205170,1719151839376,"fUST",-5000.0,0.000179,2,"2024-06-23T14:10:39.376",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205171,1719151839386,"fUST",-963.91310512,0.000179,2,"2024-06-23T14:10:39.386",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205172,1719151839395,"fUST",-587.0,0.00017969,2,"2024-06-23T14:10:39.395",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205173,1719151839404,"fUST",-151.0,0.0001799,2,"2024-06-23T14:10:39.404",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205174,1719151839415,"fUST",-130016.7226606,0.00018,2,"2024-06-23T14:10:39.415",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205175,1719151839424,"fUST",-5925.29880229,0.00018,2,"2024-06-23T14:10:39.424",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205176,1719151839434,"fUST",-825.81777935,0.00018,2,"2024-06-23T14:10:39.434",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205177,1719151839443,"fUST",-504.10379941,0.00018,2,"2024-06-23T14:10:39.443",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205178,1719151839453,"fUST",-1000.0,0.00018,8,"2024-06-23T14:10:39.453",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205179,1719151839463,"fUST",-154.85288975,0.00018,2,"2024-06-23T14:10:39.463",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205180,1719151839472,"fUST",-784.45180698,0.00018,2,"2024-06-23T14:10:39.472",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205181,1719151839483,"fUST",-42175.40753023,0.00018078,2,"2024-06-23T14:10:39.483",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205182,1719151839494,"fUST",-20000.0,0.00018081,2,"2024-06-23T14:10:39.494",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205183,1719151839503,"fUST",-151.0,0.00018152,2,"2024-06-23T14:10:39.503",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205184,1719151839512,"fUST",-587.0,0.00018152,2,"2024-06-23T14:10:39.512",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205185,1719151839522,"fUST",-151.0,0.00018315,2,"2024-06-23T14:10:39.522",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205186,1719151839531,"fUST",-151.0,0.00018315,2,"2024-06-23T14:10:39.531",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205187,1719151839541,"fUST",-151.0,0.00018477,2,"2024-06-23T14:10:39.541",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205188,1719151839551,"fUST",-151.0,0.00018477,2,"2024-06-23T14:10:39.551",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205189,1719151839561,"fUST",-3046.38931899,0.00018499,2,"2024-06-23T14:10:39.561",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205190,1719151839571,"fUST",-2000.0,0.0001863,2,"2024-06-23T14:10:39.571",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205191,1719151839581,"fUST",-1093.211731,0.0001863,2,"2024-06-23T14:10:39.581",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205192,1719151839591,"fUST",-151.0,0.0001864,2,"2024-06-23T14:10:39.591",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205193,1719151839602,"fUST",-151.0,0.0001864,2,"2024-06-23T14:10:39.602",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205194,1719151839612,"fUST",-253.41580889,0.00018699,2,"2024-06-23T14:10:39.612",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205195,1719151839622,"fUST",-2000.0,0.000187,2,"2024-06-23T14:10:39.622",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205196,1719151839631,"fUST",-155.02588242,0.00018707,2,"2024-06-23T14:10:39.631",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205197,1719151839641,"fUST",-491.17849993,0.00018707,2,"2024-06-23T14:10:39.641",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205198,1719151839652,"fUST",-2115.0148568,0.00018798,2,"2024-06-23T14:10:39.652",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205199,1719151839663,"fUST",-155.56565167,0.00018799,2,"2024-06-23T14:10:39.663",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205200,1719151839673,"fUST",-13871.51921222,0.000188,2,"2024-06-23T14:10:39.673",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205201,1719151839687,"fUST",-18835.77671201,0.000188,2,"2024-06-23T14:10:39.687",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205202,1719151839699,"fUST",-7992.81647,0.000188,2,"2024-06-23T14:10:39.699",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205319,1719151844176,"fUST",-415.33792753,0.00015838,2,"2024-06-23T14:10:44.176",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205321,1719151844186,"fUST",-223.70540666,0.000188,2,"2024-06-23T14:10:44.186",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205323,1719151844198,"fUST",-1295.0000001,0.000188,2,"2024-06-23T14:10:44.198",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205464,1719151847122,"fUST",-415.33792752,0.00017123,2,"2024-06-23T14:10:47.122",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205465,1719151847132,"fUST",-70.90428259,0.000188,2,"2024-06-23T14:10:47.132",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205466,1719151847142,"fUST",-151.0,0.00018802,2,"2024-06-23T14:10:47.142",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205467,1719151847151,"fUST",-151.0,0.00018802,2,"2024-06-23T14:10:47.151",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205468,1719151847160,"fUST",-155.18833972,0.00018828,2,"2024-06-23T14:10:47.160",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205469,1719151847169,"fUST",-619.42287717,0.00018875,2,"2024-06-23T14:10:47.169",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205479,1719152219442,"fUST",241.53009283,0.00024999,60,"2024-06-23T14:16:59.442",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205481,1719152321740,"fUST",168.312618,0.00023562,120,"2024-06-23T14:18:41.740",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205504,1719153032168,"fUST",-852.6868442,0.00016568,2,"2024-06-23T14:30:32.168",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205506,1719153032179,"fUST",-832.798036,0.00016726,2,"2024-06-23T14:30:32.179",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205508,1719153032188,"fUST",-1127.62637287,0.00016875,2,"2024-06-23T14:30:32.188",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205509,1719153032198,"fUST",-300.0,0.00016905,2,"2024-06-23T14:30:32.198",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205512,1719153032208,"fUST",-300.0,0.00016905,2,"2024-06-23T14:30:32.208",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205514,1719153032217,"fUST",-12485.3514448,0.00016906,2,"2024-06-23T14:30:32.217",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205517,1719153032230,"fUST",-12414.6485552,0.00016906,2,"2024-06-23T14:30:32.230",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205519,1719153032239,"fUST",-1127.62637285,0.00017357,2,"2024-06-23T14:30:32.239",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205520,1719153032248,"fUST",-250.0,0.00017368,2,"2024-06-23T14:30:32.248",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205522,1719153032257,"fUST",-311.50344564,0.00017739,2,"2024-06-23T14:30:32.257",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205523,1719153032266,"fUST",-166.666666,0.00017808,2,"2024-06-23T14:30:32.266",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205525,1719153032275,"fUST",-1127.62637285,0.00017839,2,"2024-06-23T14:30:32.275",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205527,1719153032285,"fUST",-932.93459732,0.00017892,2,"2024-06-23T14:30:32.285",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205529,1719153032294,"fUST",-154.85288975,0.00017894,2,"2024-06-23T14:30:32.294",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205531,1719153032305,"fUST",-164.93895345,0.00018192,2,"2024-06-23T14:30:32.305",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205532,1719153032314,"fUST",-29481.13958581,0.00018219,2,"2024-06-23T14:30:32.314",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205644,1719153791580,"fUST",2535.01206241,0.000225,30,"2024-06-23T14:43:11.580",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205704,1719154232375,"fUST",-164.04847885,0.00015911,2,"2024-06-23T14:50:32.375",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205705,1719154232386,"fUST",-167.4837934,0.0001597,2,"2024-06-23T14:50:32.386",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205706,1719154232396,"fUST",-300.0,0.00016011,2,"2024-06-23T14:50:32.396",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205707,1719154232407,"fUST",-24900.0,0.00016012,2,"2024-06-23T14:50:32.407",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205708,1719154232416,"fUST",-858.640868,0.00016088,2,"2024-06-23T14:50:32.416",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205709,1719154232427,"fUST",-430.707473,0.00016517,2,"2024-06-23T14:50:32.427",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205710,1719154232436,"fUST",-307.6785805,0.00016576,2,"2024-06-23T14:50:32.436",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205711,1719154232446,"fUST",-661.32604081,0.00017005,2,"2024-06-23T14:50:32.446",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205712,1719154232455,"fUST",-14606.13680887,0.00017005,2,"2024-06-23T14:50:32.455",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205716,1719154238366,"fUST",-2431.50095019,0.00017005,2,"2024-06-23T14:50:38.366",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205717,1719154238379,"fUST",-2412.7544575,0.00017005,2,"2024-06-23T14:50:38.379",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205718,1719154238391,"fUST",-6688.71255033,0.00017005,2,"2024-06-23T14:50:38.391",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205719,1719154238402,"fUST",-272.56551497,0.00017028,2,"2024-06-23T14:50:38.402",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205720,1719154238412,"fUST",-876.0,0.00017128,2,"2024-06-23T14:50:38.412",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205721,1719154238421,"fUST",-661.32604079,0.00017176,2,"2024-06-23T14:50:38.421",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205722,1719154238430,"fUST",-661.32604079,0.00017347,2,"2024-06-23T14:50:38.430",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205723,1719154238440,"fUST",-661.32604079,0.00017518,2,"2024-06-23T14:50:38.440",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205724,1719154238450,"fUST",-420.0,0.00017612,2,"2024-06-23T14:50:38.450",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205725,1719154238460,"fUST",-661.32604079,0.00017689,2,"2024-06-23T14:50:38.460",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205726,1719154238470,"fUST",-166.666666,0.00017808,2,"2024-06-23T14:50:38.470",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205727,1719154238480,"fUST",-1978.49435634,0.00017894,2,"2024-06-23T14:50:38.480",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205728,1719154238490,"fUST",-4006.78830057,0.00018,2,"2024-06-23T14:50:38.490",0.00031025,58.44,0.8863536350849065,410224047.2124984]
[330205785,1719155329831,"fUST",667.28,0.00026,120,"2024-06-23T15:08:49.831",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205786,1719155345560,"fUST",500.0,0.00026,120,"2024-06-23T15:09:05.560",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205787,1719155357058,"fUST",500.0,0.00026,120,"2024-06-23T15:09:17.058",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205788,1719155374474,"fUST",500.0,0.00026,120,"2024-06-23T15:09:34.474",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205789,1719155402131,"fUST",501.842,0.00026,120,"2024-06-23T15:10:02.131",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205802,1719155435278,"fUST",-2629.63635637,0.00015469,2,"2024-06-23T15:10:35.278",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205803,1719155435289,"fUST",-321.0,0.00015469,2,"2024-06-23T15:10:35.289",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205804,1719155435300,"fUST",-11808.52241585,0.00015469,2,"2024-06-23T15:10:35.300",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205845,1719155440285,"fUST",-10140.84122778,0.00015469,2,"2024-06-23T15:10:40.285",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205847,1719155440295,"fUST",-833.916883,0.00015711,2,"2024-06-23T15:10:40.295",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205848,1719155440304,"fUST",-408.071794,0.0001595,2,"2024-06-23T15:10:40.304",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205849,1719155440313,"fUST",-251.80677795,0.00016022,2,"2024-06-23T15:10:40.313",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205850,1719155440323,"fUST",-250.0,0.00016122,2,"2024-06-23T15:10:40.323",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205851,1719155440332,"fUST",-3000.0,0.00016159,2,"2024-06-23T15:10:40.332",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205852,1719155440345,"fUST",-300.0,0.00016754,2,"2024-06-23T15:10:40.345",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205853,1719155440358,"fUST",-300.0,0.00016754,2,"2024-06-23T15:10:40.358",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205854,1719155440367,"fUST",-42175.40753023,0.00016998,2,"2024-06-23T15:10:40.367",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205855,1719155440376,"fUST",-1583.80277575,0.00017299,2,"2024-06-23T15:10:40.376",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205856,1719155440386,"fUST",-159.70589002,0.00017396,2,"2024-06-23T15:10:40.386",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205857,1719155440396,"fUST",-5271.25983747,0.00017732,2,"2024-06-23T15:10:40.396",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205858,1719155440406,"fUST",-166.666666,0.00017808,2,"2024-06-23T15:10:40.406",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205859,1719155440415,"fUST",-303.83776445,0.0001787,2,"2024-06-23T15:10:40.415",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205860,1719155440425,"fUST",-1918.51050172,0.00018,2,"2024-06-23T15:10:40.425",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205861,1719155440434,"fUST",-500.0,0.00018,2,"2024-06-23T15:10:40.434",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205862,1719155440443,"fUST",-287.73827433,0.00018,2,"2024-06-23T15:10:40.443",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205863,1719155440453,"fUST",-825.81777935,0.00018,2,"2024-06-23T15:10:40.453",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205864,1719155440462,"fUST",-154.85288975,0.00018,2,"2024-06-23T15:10:40.462",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205865,1719155440471,"fUST",-1000.0,0.00018,8,"2024-06-23T15:10:40.471",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205866,1719155440480,"fUST",-20000.0,0.00018081,2,"2024-06-23T15:10:40.480",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205867,1719155440490,"fUST",-420.0,0.00018304,2,"2024-06-23T15:10:40.490",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205868,1719155440499,"fUST",-420.0,0.0001843,2,"2024-06-23T15:10:40.499",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205869,1719155440508,"fUST",-215.1488769,0.00018458,2,"2024-06-23T15:10:40.508",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205870,1719155440518,"fUST",-328.35880622,0.00018459,2,"2024-06-23T15:10:40.518",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205871,1719155440527,"fUST",-2000.0,0.0001879,2,"2024-06-23T15:10:40.527",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205872,1719155440537,"fUST",-7073.34412864,0.000188,2,"2024-06-23T15:10:40.537",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205873,1719155440547,"fUST",-23281.33783149,0.000188,2,"2024-06-23T15:10:40.547",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205874,1719155440559,"fUST",-1113.70711546,0.000188,2,"2024-06-23T15:10:40.559",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205875,1719155440568,"fUST",-635.86053133,0.00018841,2,"2024-06-23T15:10:40.568",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205876,1719155440577,"fUST",-500.0,0.00018876,2,"2024-06-23T15:10:40.577",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205877,1719155440588,"fUST",-561.31223887,0.00018876,3,"2024-06-23T15:10:40.588",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205879,1719155440600,"fUST",-312.3606494,0.000189,3,"2024-06-23T15:10:40.600",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205881,1719155440609,"fUST",-1235.81326487,0.000189,2,"2024-06-23T15:10:40.609",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205883,1719155440621,"fUST",-1000.26992,0.000189,2,"2024-06-23T15:10:40.621",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205891,1719155444864,"fUST",-240.12086796,0.00018828,4,"2024-06-23T15:10:44.864",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205893,1719155444874,"fUST",-871.47614433,0.000189,2,"2024-06-23T15:10:44.874",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205895,1719155444886,"fUST",-32081.99148774,0.000189,2,"2024-06-23T15:10:44.886",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205898,1719155444898,"fUST",-121775.71265586,0.000189,2,"2024-06-23T15:10:44.898",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205917,1719155445423,"fUST",-6583.56310856,0.000189,2,"2024-06-23T15:10:45.423",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205918,1719155445435,"fUST",-4723.02349425,0.000189,2,"2024-06-23T15:10:45.435",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205919,1719155445447,"fUST",-1366.72801222,0.000189,2,"2024-06-23T15:10:45.447",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205920,1719155445458,"fUST",-6420.0,0.000189,2,"2024-06-23T15:10:45.458",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205921,1719155445470,"fUST",-855.0,0.000189,2,"2024-06-23T15:10:45.470",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205942,1719155446869,"fUST",-2851.45779506,0.000189,2,"2024-06-23T15:10:46.869",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205943,1719155446884,"fUST",-326.11,0.000189,2,"2024-06-23T15:10:46.884",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205944,1719155446897,"fUST",-3741.15649222,0.000189,2,"2024-06-23T15:10:46.897",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205945,1719155459497,"fUST",500.0,0.00026,120,"2024-06-23T15:10:59.497",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205946,1719155469461,"fUST",602.0,0.00026,120,"2024-06-23T15:11:09.461",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205947,1719155471242,"fUST",500.0,0.00026,120,"2024-06-23T15:11:11.242",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205948,1719155480142,"fUST",500.0,0.00026,120,"2024-06-23T15:11:20.142",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205949,1719155497664,"fUST",348.196,0.00026,120,"2024-06-23T15:11:37.664",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205953,1719155619174,"fUST",10000.0,0.00014,2,"2024-06-23T15:13:39.174",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205957,1719155655018,"fUST",10000.0,0.00014,2,"2024-06-23T15:14:15.018",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205958,1719155669150,"fUST",154.83742071,0.00014,2,"2024-06-23T15:14:29.150",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205961,1719155673346,"fUST",154.83742071,0.00014,2,"2024-06-23T15:14:33.346",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205962,1719155679611,"fUST",154.83742071,0.00014,2,"2024-06-23T15:14:39.611",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205963,1719155680230,"fUST",181.58035626,0.00014,2,"2024-06-23T15:14:40.230",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205964,1719155682215,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:14:42.215",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205978,1719155687974,"fUST",154.83742071,0.00014,2,"2024-06-23T15:14:47.974",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205979,1719155688547,"fUST",4689.7927876,0.00014,2,"2024-06-23T15:14:48.547",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205980,1719155691142,"fUST",181.58035626,0.00014,2,"2024-06-23T15:14:51.142",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205981,1719155764627,"fUST",198.96309823,0.00014,2,"2024-06-23T15:16:04.627",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205982,1719155768350,"fUST",154.83742071,0.00014,2,"2024-06-23T15:16:08.350",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205983,1719155773228,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:16:13.228",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205984,1719155782555,"fUST",4689.7927876,0.00014,2,"2024-06-23T15:16:22.555",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205985,1719155787656,"fUST",154.83742071,0.00014,2,"2024-06-23T15:16:27.656",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205986,1719155789234,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:16:29.234",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205987,1719155802978,"fUST",154.83742071,0.00014,2,"2024-06-23T15:16:42.978",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205988,1719155805166,"fUST",181.58035626,0.00014,2,"2024-06-23T15:16:45.166",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205989,1719155860906,"fUST",154.83742071,0.00014,2,"2024-06-23T15:17:40.906",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205990,1719155880612,"fUST",4689.7927876,0.00014,2,"2024-06-23T15:18:00.612",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205991,1719155882671,"fUST",154.83742071,0.00014,2,"2024-06-23T15:18:02.671",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205992,1719155891028,"fUST",154.83742071,0.00014,2,"2024-06-23T15:18:11.028",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205993,1719155906991,"fUST",154.83742071,0.00014,2,"2024-06-23T15:18:26.991",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205994,1719155908222,"fUST",181.58035626,0.00014,2,"2024-06-23T15:18:28.222",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205995,1719155914389,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:18:34.389",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205996,1719155925767,"fUST",10000.0,0.00014,2,"2024-06-23T15:18:45.767",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330205998,1719155937029,"fUST",154.83742071,0.00014,2,"2024-06-23T15:18:57.029",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206001,1719155989662,"fUST",214.01616957,0.00014,2,"2024-06-23T15:19:49.662",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206002,1719155995852,"fUST",164.21487453,0.00014,2,"2024-06-23T15:19:55.852",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206006,1719156005248,"fUST",217.19313925,0.00014,2,"2024-06-23T15:20:05.248",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206007,1719156008259,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:20:08.259",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206008,1719156105770,"fUST",2098.37531372,0.00014,2,"2024-06-23T15:21:45.770",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206010,1719156207767,"fUST",1633.58391667,0.00014,2,"2024-06-23T15:23:27.767",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206011,1719156222588,"fUST",4697.73948841,0.00014,2,"2024-06-23T15:23:42.588",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206032,1719156634367,"fUST",-155.06355715,0.00016001,2,"2024-06-23T15:30:34.367",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206033,1719156634377,"fUST",-300.0,0.00016466,2,"2024-06-23T15:30:34.377",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206035,1719156634386,"fUST",-300.0,0.00016466,2,"2024-06-23T15:30:34.386",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206036,1719156634395,"fUST",-677.74749583,0.00016467,2,"2024-06-23T15:30:34.395",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206047,1719156639330,"fUST",-1514.21372609,0.00016467,2,"2024-06-23T15:30:39.330",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206064,1719156641276,"fUST",-15042.58459834,0.00016467,2,"2024-06-23T15:30:41.276",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206065,1719156641291,"fUST",-4636.03219474,0.00016467,2,"2024-06-23T15:30:41.291",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206066,1719156641301,"fUST",-993.24338352,0.00016486,2,"2024-06-23T15:30:41.301",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206067,1719156641311,"fUST",-159.69487433,0.00016525,2,"2024-06-23T15:30:41.311",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206068,1719156641321,"fUST",-244.09817691,0.00016585,2,"2024-06-23T15:30:41.321",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206069,1719156641332,"fUST",-416.958442,0.00016586,2,"2024-06-23T15:30:41.332",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206070,1719156641342,"fUST",-155.00008549,0.00016688,2,"2024-06-23T15:30:41.342",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206071,1719156641353,"fUST",-181.82630355,0.00016729,2,"2024-06-23T15:30:41.353",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206072,1719156641363,"fUST",-250.0,0.0001673,2,"2024-06-23T15:30:41.363",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206073,1719156641373,"fUST",-193.84908406,0.00016873,2,"2024-06-23T15:30:41.373",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206074,1719156641384,"fUST",-200.05952101,0.00016948,2,"2024-06-23T15:30:41.384",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206075,1719156641393,"fUST",-1040.32825126,0.00017556,2,"2024-06-23T15:30:41.393",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206076,1719156641404,"fUST",-166.666666,0.00017808,2,"2024-06-23T15:30:41.404",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206077,1719156641414,"fUST",-1040.32825123,0.00017892,2,"2024-06-23T15:30:41.414",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206078,1719156641424,"fUST",-420.0,0.00017994,2,"2024-06-23T15:30:41.424",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206079,1719156641433,"fUST",-1055.98,0.00017999,2,"2024-06-23T15:30:41.433",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206080,1719156641442,"fUST",-500.0,0.00017999,2,"2024-06-23T15:30:41.442",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206081,1719156641451,"fUST",-500.0,0.00017999,2,"2024-06-23T15:30:41.451",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206082,1719156641460,"fUST",-500.0,0.00017999,2,"2024-06-23T15:30:41.460",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206083,1719156641469,"fUST",-4916.17,0.00017999,2,"2024-06-23T15:30:41.469",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206084,1719156641478,"fUST",-1000.0,0.00018,8,"2024-06-23T15:30:41.478",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206085,1719156641489,"fUST",-402.58396579,0.00018111,2,"2024-06-23T15:30:41.489",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206086,1719156641498,"fUST",-420.0,0.00018112,2,"2024-06-23T15:30:41.498",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206087,1719156641507,"fUST",-1040.32825123,0.00018228,2,"2024-06-23T15:30:41.507",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206088,1719156641517,"fUST",-1055.98,0.00018273,2,"2024-06-23T15:30:41.517",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206089,1719156641527,"fUST",-500.0,0.00018273,2,"2024-06-23T15:30:41.527",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206090,1719156641537,"fUST",-500.0,0.00018273,2,"2024-06-23T15:30:41.537",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206091,1719156641546,"fUST",-500.0,0.00018273,2,"2024-06-23T15:30:41.546",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206092,1719156641555,"fUST",-4916.17,0.00018273,2,"2024-06-23T15:30:41.555",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206093,1719156641565,"fUST",-1055.98,0.00018547,2,"2024-06-23T15:30:41.565",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206094,1719156641576,"fUST",-500.0,0.00018547,2,"2024-06-23T15:30:41.576",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206095,1719156641585,"fUST",-500.0,0.00018547,2,"2024-06-23T15:30:41.585",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206096,1719156641595,"fUST",-500.0,0.00018547,2,"2024-06-23T15:30:41.595",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206097,1719156641606,"fUST",-4916.17,0.00018547,2,"2024-06-23T15:30:41.606",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206098,1719156641617,"fUST",-1978.49435634,0.00018563,2,"2024-06-23T15:30:41.617",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206099,1719156641626,"fUST",-1040.32825123,0.00018564,2,"2024-06-23T15:30:41.626",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206100,1719156641636,"fUST",-5274.4118793,0.00018614,2,"2024-06-23T15:30:41.636",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206101,1719156641645,"fUST",-1055.98,0.00018821,2,"2024-06-23T15:30:41.645",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206102,1719156641655,"fUST",-500.0,0.00018821,2,"2024-06-23T15:30:41.655",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206103,1719156641665,"fUST",-500.0,0.00018821,2,"2024-06-23T15:30:41.665",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206104,1719156641674,"fUST",-500.0,0.00018821,2,"2024-06-23T15:30:41.674",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206105,1719156641684,"fUST",-4916.17,0.00018821,2,"2024-06-23T15:30:41.684",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206106,1719156641693,"fUST",-2647.15982238,0.00018828,2,"2024-06-23T15:30:41.693",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206107,1719156641703,"fUST",-505.4970383,0.0001884,2,"2024-06-23T15:30:41.703",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206108,1719156641713,"fUST",-501.29623802,0.0001884,2,"2024-06-23T15:30:41.713",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206109,1719156641723,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.723",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206110,1719156641732,"fUST",-1016.81,0.0001884,2,"2024-06-23T15:30:41.732",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206111,1719156641742,"fUST",-184.84887594,0.0001884,2,"2024-06-23T15:30:41.742",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206112,1719156641751,"fUST",-8983.36,0.0001884,2,"2024-06-23T15:30:41.751",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206113,1719156641760,"fUST",-504.76399158,0.0001884,2,"2024-06-23T15:30:41.760",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206114,1719156641770,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.770",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206115,1719156641779,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.779",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206116,1719156641788,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.788",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206117,1719156641797,"fUST",-513.74191488,0.0001884,2,"2024-06-23T15:30:41.797",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206118,1719156641807,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.807",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206119,1719156641817,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.817",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206120,1719156641826,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.826",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206121,1719156641835,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.835",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206122,1719156641845,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:41.845",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206123,1719156641855,"fUST",-505.70574588,0.0001884,2,"2024-06-23T15:30:41.855",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206124,1719156641865,"fUST",-171.0,0.0001888,2,"2024-06-23T15:30:41.865",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206125,1719156641876,"fUST",-1057.84519886,0.00018888,2,"2024-06-23T15:30:41.876",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206126,1719156641885,"fUST",-2000.0,0.0001889,2,"2024-06-23T15:30:41.885",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206127,1719156641897,"fUST",-1040.32825123,0.000189,2,"2024-06-23T15:30:41.897",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206128,1719156641907,"fUST",-9503.74190984,0.000189,2,"2024-06-23T15:30:41.907",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206129,1719156641917,"fUST",-220.04831643,0.00018903,2,"2024-06-23T15:30:41.917",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206130,1719156641926,"fUST",-208.75334757,0.00018989,2,"2024-06-23T15:30:41.926",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206131,1719156641936,"fUST",-373.67425734,0.00018989,2,"2024-06-23T15:30:41.936",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206132,1719156641945,"fUST",-208.75334757,0.00018989,2,"2024-06-23T15:30:41.945",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206133,1719156641955,"fUST",-9941.70366861,0.0001899,2,"2024-06-23T15:30:41.955",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206134,1719156641971,"fUST",-17126.9732764,0.0001899,2,"2024-06-23T15:30:41.971",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206135,1719156642097,"fUST",-88087.60227622,0.0001899,2,"2024-06-23T15:30:42.097",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206136,1719156642108,"fUST",-37404.11913342,0.0001899,2,"2024-06-23T15:30:42.108",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206137,1719156642124,"fUST",-1499.84314662,0.0001899,2,"2024-06-23T15:30:42.124",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206159,1719156644378,"fUST",-1546.34,0.0001884,2,"2024-06-23T15:30:44.378",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206160,1719156644387,"fUST",-500.0,0.0001884,2,"2024-06-23T15:30:44.387",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206162,1719156644398,"fUST",-352.80820435,0.0001884,2,"2024-06-23T15:30:44.398",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206163,1719156644414,"fUST",-159.39573002,0.0001884,2,"2024-06-23T15:30:44.414",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206164,1719156644423,"fUST",-4604.62726565,0.0001899,2,"2024-06-23T15:30:44.423",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206165,1719156644438,"fUST",-7795.78669659,0.0001899,2,"2024-06-23T15:30:44.438",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206202,1719156835396,"fUST",550.32173041,0.00023018,60,"2024-06-23T15:33:55.396",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206203,1719156870404,"fUST",150.5,0.00018263,62,"2024-06-23T15:34:30.404",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206204,1719156870604,"fUST",150.5,0.00018263,62,"2024-06-23T15:34:30.604",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206205,1719156871012,"fUST",160.52,0.00018253,62,"2024-06-23T15:34:31.012",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206206,1719156871155,"fUST",150.5,0.00018253,62,"2024-06-23T15:34:31.155",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206207,1719156871629,"fUST",804.0,0.00018263,62,"2024-06-23T15:34:31.629",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206208,1719156871683,"fUST",154.66,0.00018243,62,"2024-06-23T15:34:31.683",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206209,1719156872132,"fUST",804.0,0.00018253,62,"2024-06-23T15:34:32.132",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206210,1719156872551,"fUST",150.5,0.00018263,62,"2024-06-23T15:34:32.551",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206211,1719156872615,"fUST",804.0,0.00018243,62,"2024-06-23T15:34:32.615",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206212,1719156873259,"fUST",167.01,0.00018253,62,"2024-06-23T15:34:33.259",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206213,1719156873317,"fUST",804.0,0.0001963,62,"2024-06-23T15:34:33.317",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206214,1719156873579,"fUST",804.0,0.0001962,62,"2024-06-23T15:34:33.579",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206215,1719156874079,"fUST",804.0,0.0001961,62,"2024-06-23T15:34:34.079",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206216,1719156874551,"fUST",804.0,0.00021632,62,"2024-06-23T15:34:34.551",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206217,1719156875029,"fUST",804.0,0.00021622,62,"2024-06-23T15:34:35.029",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206218,1719156875534,"fUST",804.0,0.0002401,62,"2024-06-23T15:34:35.534",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206219,1719156876014,"fUST",810.45,0.00024,62,"2024-06-23T15:34:36.014",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206220,1719156884122,"fUST",434.31,0.00026,120,"2024-06-23T15:34:44.122",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206227,1719156990428,"fUST",150.5,0.00018263,62,"2024-06-23T15:36:30.428",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206228,1719156990691,"fUST",150.5,0.00018263,62,"2024-06-23T15:36:30.691",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206229,1719156990782,"fUST",150.5,0.00018263,62,"2024-06-23T15:36:30.782",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206230,1719156990836,"fUST",174.0,0.00018263,62,"2024-06-23T15:36:30.836",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206231,1719156990918,"fUST",278.83,0.00018253,62,"2024-06-23T15:36:30.918",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206232,1719156991242,"fUST",150.5,0.00018253,62,"2024-06-23T15:36:31.242",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206233,1719156991297,"fUST",174.0,0.00018253,62,"2024-06-23T15:36:31.297",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206234,1719156991430,"fUST",150.5,0.00018253,62,"2024-06-23T15:36:31.430",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206235,1719156991940,"fUST",150.5,0.00018243,62,"2024-06-23T15:36:31.940",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206236,1719156991993,"fUST",174.0,0.00018243,62,"2024-06-23T15:36:31.993",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206237,1719156992046,"fUST",150.5,0.00018243,62,"2024-06-23T15:36:32.046",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206238,1719156992228,"fUST",249.55,0.0001939,62,"2024-06-23T15:36:32.228",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206239,1719156992307,"fUST",174.0,0.0001939,62,"2024-06-23T15:36:32.307",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206240,1719156992725,"fUST",150.5,0.0001939,62,"2024-06-23T15:36:32.725",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206241,1719156992807,"fUST",174.0,0.0001938,62,"2024-06-23T15:36:32.807",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206242,1719156993251,"fUST",150.5,0.0001938,62,"2024-06-23T15:36:33.251",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206243,1719156993338,"fUST",174.0,0.0001937,62,"2024-06-23T15:36:33.338",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206244,1719156993762,"fUST",150.5,0.0001937,62,"2024-06-23T15:36:33.762",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206245,1719156993888,"fUST",174.0,0.0002159,62,"2024-06-23T15:36:33.888",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206246,1719156994241,"fUST",150.5,0.0002159,62,"2024-06-23T15:36:34.241",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206247,1719156994399,"fUST",174.0,0.0002158,62,"2024-06-23T15:36:34.399",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206248,1719156994729,"fUST",277.7,0.0002158,62,"2024-06-23T15:36:34.729",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206249,1719156994980,"fUST",174.0,0.00024017,62,"2024-06-23T15:36:34.980",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206250,1719156995477,"fUST",174.0,0.00024007,62,"2024-06-23T15:36:35.477",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206251,1719157036543,"fUST",236.94446259,0.0002,120,"2024-06-23T15:37:16.543",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206259,1719157393323,"fUST",525.34267805,0.00024999,60,"2024-06-23T15:43:13.323",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206267,1719157428366,"fUST",366.88115361,0.00024999,60,"2024-06-23T15:43:48.366",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206269,1719157545319,"fUST",233.104187,0.00023562,64,"2024-06-23T15:45:45.319",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206270,1719157545549,"fUST",233.104187,0.00023562,70,"2024-06-23T15:45:45.549",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206271,1719157546047,"fUST",233.104187,0.00023562,76,"2024-06-23T15:45:46.047",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206272,1719157546450,"fUST",233.104187,0.00023562,82,"2024-06-23T15:45:46.450",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206273,1719157546675,"fUST",233.104187,0.00023562,88,"2024-06-23T15:45:46.675",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206274,1719157546911,"fUST",233.104187,0.00023562,95,"2024-06-23T15:45:46.911",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206275,1719157547103,"fUST",233.104187,0.00023562,101,"2024-06-23T15:45:47.103",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206276,1719157547534,"fUST",233.104187,0.00023562,107,"2024-06-23T15:45:47.534",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206277,1719157547797,"fUST",233.104187,0.00023562,113,"2024-06-23T15:45:47.797",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206278,1719157548326,"fUST",233.104187,0.00023562,120,"2024-06-23T15:45:48.326",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206321,1719157832700,"fUST",-270.5513048,0.00015627,2,"2024-06-23T15:50:32.700",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206322,1719157832716,"fUST",-59.9575162,0.00015627,2,"2024-06-23T15:50:32.716",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206323,1719157832725,"fUST",-3000.0,0.00015685,2,"2024-06-23T15:50:32.725",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206324,1719157832734,"fUST",-669.9294895,0.00015751,2,"2024-06-23T15:50:32.734",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206325,1719157832744,"fUST",-154.91938394,0.00015838,2,"2024-06-23T15:50:32.744",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206326,1719157832753,"fUST",-1978.49435634,0.00015934,2,"2024-06-23T15:50:32.753",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206327,1719157832763,"fUST",-300.0,0.00016043,2,"2024-06-23T15:50:32.763",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206328,1719157832772,"fUST",-300.0,0.00016043,2,"2024-06-23T15:50:32.772",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206329,1719157832781,"fUST",-6548.56745402,0.00016044,2,"2024-06-23T15:50:32.781",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206378,1719157838682,"fUST",-332.0637154,0.00016044,2,"2024-06-23T15:50:38.682",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206379,1719157838696,"fUST",-6936.33010583,0.00016044,2,"2024-06-23T15:50:38.696",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206380,1719157838708,"fUST",-10100.02612853,0.00016044,2,"2024-06-23T15:50:38.708",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206381,1719157838721,"fUST",-983.01259622,0.00016044,2,"2024-06-23T15:50:38.721",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206382,1719157838732,"fUST",-219.98606947,0.00016192,2,"2024-06-23T15:50:38.732",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206383,1719157838741,"fUST",-553.4579669,0.00016276,2,"2024-06-23T15:50:38.741",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206384,1719157838752,"fUST",-155.12235043,0.00016376,2,"2024-06-23T15:50:38.752",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206385,1719157838761,"fUST",-402.58396579,0.00016452,2,"2024-06-23T15:50:38.761",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206386,1719157838771,"fUST",-173.36537007,0.00016523,2,"2024-06-23T15:50:38.771",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206408,1719157843879,"fUST",-544.38473358,0.00016523,2,"2024-06-23T15:50:43.879",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206409,1719157843889,"fUST",-717.75010361,0.00016867,2,"2024-06-23T15:50:43.889",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206410,1719157843899,"fUST",-260.07990951,0.0001721,2,"2024-06-23T15:50:43.899",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206417,1719157844454,"fUST",-457.6701941,0.0001721,2,"2024-06-23T15:50:44.454",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206418,1719157844464,"fUST",-553.45796686,0.00017369,2,"2024-06-23T15:50:44.464",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206419,1719157844473,"fUST",-876.0,0.00017517,2,"2024-06-23T15:50:44.473",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206420,1719157844483,"fUST",-244.674,0.00017517,2,"2024-06-23T15:50:44.483",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206421,1719157844492,"fUST",-420.0,0.0001754,2,"2024-06-23T15:50:44.492",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206422,1719157844502,"fUST",-717.75010361,0.00017554,2,"2024-06-23T15:50:44.502",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206423,1719157844511,"fUST",-420.0,0.00017648,2,"2024-06-23T15:50:44.511",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206424,1719157844520,"fUST",-166.666666,0.00017808,2,"2024-06-23T15:50:44.520",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206425,1719157844529,"fUST",-87.28216817,0.00017892,2,"2024-06-23T15:50:44.529",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206443,1719157869255,"fUST",713.2413391,0.000259,120,"2024-06-23T15:51:09.255",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206447,1719157954385,"fUST",305.73429467,0.00024999,60,"2024-06-23T15:52:34.385",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206448,1719157979338,"fUST",525.34267805,0.00024999,60,"2024-06-23T15:52:59.338",0.00031025,58.42,0.8869081413148193,410138161.23814267]
[330206579,1719158223690,"fUST",602.79061168,0.00026,120,"2024-06-23T15:57:03.690",0.00031025,58.42,0.8869081413148193,410138161.23814267]