{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":9468,"rows_kept":9468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330068226,1718985671757,"fUST",838.0,0.00025999,60,"2024-06-21T16:01:11.757",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068227,1718985752484,"fUST",150.5,0.000251,62,"2024-06-21T16:02:32.484",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068228,1718985752989,"fUST",164.5,0.0002509,62,"2024-06-21T16:02:32.989",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068229,1718985870666,"fUST",150.5,0.0002508,62,"2024-06-21T16:04:30.666",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068230,1718985889011,"fUST",194.5132371,0.00014959,2,"2024-06-21T16:04:49.011",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068231,1718985990087,"fUST",150.5,0.0002508,62,"2024-06-21T16:06:30.087",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068232,1718985990721,"fUST",211.24,0.0002508,62,"2024-06-21T16:06:30.721",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068233,1718985990889,"fUST",150.5,0.0002508,62,"2024-06-21T16:06:30.889",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068234,1718985991297,"fUST",150.5,0.0002508,62,"2024-06-21T16:06:31.297",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068235,1718985991467,"fUST",150.5,0.0002507,62,"2024-06-21T16:06:31.467",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068236,1718986021085,"fUST",300.0,0.0001505,2,"2024-06-21T16:07:01.085",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068237,1718986027077,"fUST",300.0,0.0001505,2,"2024-06-21T16:07:07.077",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068238,1718986027250,"fUST",4058.79161537,0.0001505,2,"2024-06-21T16:07:07.250",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068239,1718986030371,"fUST",24900.0,0.00014055,2,"2024-06-21T16:07:10.371",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068240,1718986040546,"fUST",286.98817067,0.0001505,2,"2024-06-21T16:07:20.546",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068241,1718986066232,"fUST",154.83742071,0.0001505,2,"2024-06-21T16:07:46.232",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068248,1718986076448,"fUST",14804.86955615,0.0001505,2,"2024-06-21T16:07:56.448",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068249,1718986083107,"fUST",193.04951634,9.999e-05,2,"2024-06-21T16:08:03.107",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068250,1718986099523,"fUST",3000.0,0.00014053,2,"2024-06-21T16:08:19.523",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068264,1718986121287,"fUST",170.19908248,0.00014951,2,"2024-06-21T16:08:41.287",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068268,1718986200876,"fUST",-522.85452282,0.00015045,2,"2024-06-21T16:10:00.876",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068269,1718986200931,"fUST",-522.85452282,0.00015045,2,"2024-06-21T16:10:00.931",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068286,1718986238186,"fUST",1377.9934856,0.00014946,2,"2024-06-21T16:10:38.186",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068302,1718986238568,"fUST",-8553.12753132,0.00015045,2,"2024-06-21T16:10:38.568",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068303,1718986238578,"fUST",-2381.64521656,0.00015045,2,"2024-06-21T16:10:38.578",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068304,1718986238592,"fUST",-264.78906479,0.00015045,2,"2024-06-21T16:10:38.592",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068305,1718986238602,"fUST",-1959.93118443,0.00015045,2,"2024-06-21T16:10:38.602",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068306,1718986238613,"fUST",-998.99316,0.00015045,2,"2024-06-21T16:10:38.613",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068307,1718986238625,"fUST",-582.41753839,0.00015045,2,"2024-06-21T16:10:38.625",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068308,1718986238638,"fUST",-565.90470413,0.00015045,2,"2024-06-21T16:10:38.638",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068309,1718986238656,"fUST",-2175.83033171,0.00015045,2,"2024-06-21T16:10:38.656",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068482,1718986240825,"fUST",-311.20545213,0.00015045,2,"2024-06-21T16:10:40.825",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068511,1718986241434,"fUST",-3570.54210726,0.00015045,2,"2024-06-21T16:10:41.434",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068623,1718986257434,"fUST",182.8,0.00010959,2,"2024-06-21T16:10:57.434",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068643,1718986341812,"fUST",170.19908244,0.00014943,2,"2024-06-21T16:12:21.812",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068650,1718986361556,"fUST",152.33,0.00010959,2,"2024-06-21T16:12:41.556",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068651,1718986372372,"fUST",761.67,0.00010959,2,"2024-06-21T16:12:52.372",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068658,1718986435816,"fUST",597.0,0.00026,60,"2024-06-21T16:13:55.816",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068673,1718986549833,"fUST",170.19908244,0.00014934,2,"2024-06-21T16:15:49.833",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068682,1718986592329,"fUST",24900.0,0.00014048,2,"2024-06-21T16:16:32.329",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068683,1718986637567,"fUST",1102.39478848,0.00014931,2,"2024-06-21T16:17:17.567",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068687,1718986747443,"fUST",170.19908244,0.00014927,2,"2024-06-21T16:19:07.443",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068689,1718986774859,"fUST",30154.51440823,9.999e-05,2,"2024-06-21T16:19:34.859",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068690,1718986774889,"fUST",12008.4936072,9.999e-05,2,"2024-06-21T16:19:34.889",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068694,1718986846010,"fUST",3000.0,0.00014045,2,"2024-06-21T16:20:46.010",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068695,1718986870346,"fUST",271.15371443,9.999e-05,2,"2024-06-21T16:21:10.346",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068696,1718986935371,"fUST",170.19908244,0.00014922,2,"2024-06-21T16:22:15.371",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068697,1718986941786,"fUST",235.502547,0.00014026,2,"2024-06-21T16:22:21.786",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068701,1718987011007,"fUST",5274.4118793,0.00014562,2,"2024-06-21T16:23:31.007",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068702,1718987042485,"fUST",881.91583076,0.00014919,2,"2024-06-21T16:24:02.485",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068726,1718987112811,"fUST",170.19908244,0.00014917,2,"2024-06-21T16:25:12.811",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068728,1718987143780,"fUST",24900.0,0.00014995,2,"2024-06-21T16:25:43.780",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068738,1718987268861,"fUST",250.0,0.00014009,2,"2024-06-21T16:27:48.861",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068739,1718987273845,"fUST",170.19908244,0.00014906,2,"2024-06-21T16:27:53.845",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068740,1718987299900,"fUST",42163.00801543,9.999e-05,2,"2024-06-21T16:28:19.900",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068744,1718987370622,"fUST",-530.4128377,0.00015002,2,"2024-06-21T16:29:30.622",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068745,1718987370720,"fUST",-530.4128377,0.00015002,2,"2024-06-21T16:29:30.720",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068746,1718987370762,"fUST",-253.49578651,0.00015002,2,"2024-06-21T16:29:30.762",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068747,1718987395438,"fUST",-556.69926694,0.00015001,2,"2024-06-21T16:29:55.438",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068748,1718987395489,"fUST",-556.69926694,0.00015001,2,"2024-06-21T16:29:55.489",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068749,1718987401523,"fUST",300.0,0.00015,2,"2024-06-21T16:30:01.523",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068750,1718987405838,"fUST",3000.0,0.00014042,2,"2024-06-21T16:30:05.838",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068751,1718987410306,"fUST",300.0,0.00015,2,"2024-06-21T16:30:10.306",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068752,1718987415512,"fUST",2853.70482725,0.00015,2,"2024-06-21T16:30:15.512",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068753,1718987429433,"fUST",170.19908244,0.00014903,2,"2024-06-21T16:30:29.433",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068773,1718987431519,"fUST",2853.70482725,0.00015,2,"2024-06-21T16:30:31.519",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068806,1718987431864,"fUST",-9444.84556883,0.00015001,2,"2024-06-21T16:30:31.864",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068808,1718987431874,"fUST",-11113.82811678,0.00015001,2,"2024-06-21T16:30:31.874",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068810,1718987431883,"fUST",-842.31627705,0.00015001,2,"2024-06-21T16:30:31.883",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068812,1718987431892,"fUST",-197.55277118,0.00015001,2,"2024-06-21T16:30:31.892",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068814,1718987431902,"fUST",-9598.83657696,0.00015002,2,"2024-06-21T16:30:31.902",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068816,1718987431911,"fUST",-402.44339184,0.00015002,2,"2024-06-21T16:30:31.911",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068817,1718987431920,"fUST",-134.93557543,0.00015003,2,"2024-06-21T16:30:31.920",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068848,1718987433956,"fUST",237.4023889,0.00014038,2,"2024-06-21T16:30:33.956",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068856,1718987437979,"fUST",-2999.9475,0.00015003,2,"2024-06-21T16:30:37.979",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068858,1718987437991,"fUST",-3835.54703057,0.00015003,2,"2024-06-21T16:30:37.991",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068860,1718987438000,"fUST",-28.17749626,0.00015003,2,"2024-06-21T16:30:38.000",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068861,1718987438012,"fUST",-333.95878176,0.00015003,2,"2024-06-21T16:30:38.012",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068864,1718987438030,"fUST",-1752.49415359,0.00015003,2,"2024-06-21T16:30:38.030",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068865,1718987438040,"fUST",-1148.18467959,0.00015003,2,"2024-06-21T16:30:38.040",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068866,1718987438049,"fUST",-154.83742071,0.00015003,2,"2024-06-21T16:30:38.049",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068867,1718987438058,"fUST",-2039.93581219,0.00015004,2,"2024-06-21T16:30:38.058",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068869,1718987438068,"fUST",-610.25160478,0.00015004,2,"2024-06-21T16:30:38.068",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068870,1718987438077,"fUST",-154.83742071,0.00015005,2,"2024-06-21T16:30:38.077",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068872,1718987438087,"fUST",-200.34701399,0.00015006,2,"2024-06-21T16:30:38.087",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068874,1718987438096,"fUST",-2646.43428135,0.00015006,2,"2024-06-21T16:30:38.096",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068875,1718987438106,"fUST",-154.83742071,0.00015006,2,"2024-06-21T16:30:38.106",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068876,1718987438115,"fUST",-565.60606837,0.00015007,2,"2024-06-21T16:30:38.115",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068877,1718987438126,"fUST",-524.19958358,0.00015009,2,"2024-06-21T16:30:38.126",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068879,1718987438136,"fUST",-154.83742071,0.00015009,2,"2024-06-21T16:30:38.136",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068881,1718987438146,"fUST",-1444.11597223,0.0001501,2,"2024-06-21T16:30:38.146",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068882,1718987438156,"fUST",-195.39624549,0.0001501,2,"2024-06-21T16:30:38.156",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068884,1718987438165,"fUST",-787.47594486,0.0001501,2,"2024-06-21T16:30:38.165",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068899,1718987440249,"fUST",-154.83742071,0.00015005,2,"2024-06-21T16:30:40.249",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068901,1718987440259,"fUST",-656.64002737,0.0001501,2,"2024-06-21T16:30:40.259",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330068902,1718987440270,"fUST",-188.51592242,0.0001501,2,"2024-06-21T16:30:40.270",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069083,1718987506866,"fUST",4728.79479979,0.00014705,2,"2024-06-21T16:31:46.866",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069087,1718987548409,"fUST",2646.43428135,0.00015,2,"2024-06-21T16:32:28.409",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069089,1718987560292,"fUST",200.34701399,0.00015,2,"2024-06-21T16:32:40.292",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069090,1718987567220,"fUST",154.83742071,0.00015,2,"2024-06-21T16:32:47.220",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069336,1718987578407,"fUST",2646.43428135,0.00015,2,"2024-06-21T16:32:58.407",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330069494,1718987583631,"fUST",286.98817067,0.00015,2,"2024-06-21T16:33:03.631",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330070269,1718987606846,"fUST",227.508009,0.00014016,2,"2024-06-21T16:33:26.846",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330070473,1718987638378,"fUST",3124.43019182,0.00015,4,"2024-06-21T16:33:58.378",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330070474,1718987672906,"fUST",597.44024014,0.00015,2,"2024-06-21T16:34:32.906",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330070475,1718987676289,"fUST",301.59418553,0.00015,2,"2024-06-21T16:34:36.289",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330070476,1718987678412,"fUST",35875.09743837,0.00015,2,"2024-06-21T16:34:38.412",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072464,1718987783002,"fUST",24900.0,0.00014022,2,"2024-06-21T16:36:23.002",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072465,1718987793282,"fUST",300.0,0.00025999,60,"2024-06-21T16:36:33.282",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072467,1718987804851,"fUST",300.0,0.00025999,60,"2024-06-21T16:36:44.851",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072468,1718987805657,"fUST",269.95774976,9.999e-05,2,"2024-06-21T16:36:45.657",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072542,1718987824707,"fUST",300.145,0.00025999,60,"2024-06-21T16:37:04.707",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072882,1718987839831,"fUST",154.83742071,9.999e-05,2,"2024-06-21T16:37:19.831",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330072928,1718987841531,"fUST",155.0006,0.00025999,60,"2024-06-21T16:37:21.531",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330073241,1718987854840,"fUST",154.83742071,9.999e-05,2,"2024-06-21T16:37:34.840",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330073613,1718987869357,"fUST",304.68,0.00010959,2,"2024-06-21T16:37:49.357",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074102,1718987910247,"fUST",211.24,0.0002492,62,"2024-06-21T16:38:30.247",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074103,1718987910663,"fUST",150.5,0.0002492,62,"2024-06-21T16:38:30.663",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074104,1718987910849,"fUST",240.26,0.0002492,62,"2024-06-21T16:38:30.849",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074105,1718987911182,"fUST",150.5,0.0002491,62,"2024-06-21T16:38:31.182",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074747,1718987953019,"fUST",3000.0,0.00014022,2,"2024-06-21T16:39:13.019",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074752,1718987969232,"fUST",2421.00060253,0.00010959,2,"2024-06-21T16:39:29.232",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074753,1718988065290,"fUST",289.82113471,0.00013283,2,"2024-06-21T16:41:05.290",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074754,1718988114501,"fUST",154.83742071,0.00013283,2,"2024-06-21T16:41:54.501",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074756,1718988134440,"fUST",227.5080095,0.00013897,2,"2024-06-21T16:42:14.440",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074759,1718988250967,"fUST",17495.12949576,9.999e-05,2,"2024-06-21T16:44:10.967",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074760,1718988331085,"fUST",19117.8130877,0.00013912,2,"2024-06-21T16:45:31.085",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074761,1718988331119,"fUST",5782.1869123,0.00013912,2,"2024-06-21T16:45:31.119",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074762,1718988356373,"fUST",154.83742071,9.999e-05,2,"2024-06-21T16:45:56.373",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074763,1718988408357,"fUST",154.83742071,0.0001212,2,"2024-06-21T16:46:48.357",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074764,1718988465366,"fUST",154.83742071,0.0001212,2,"2024-06-21T16:47:45.366",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074765,1718988492949,"fUST",-546.2003205,0.00014646,2,"2024-06-21T16:48:12.949",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074766,1718988493000,"fUST",-321.05287824,0.00014646,2,"2024-06-21T16:48:13.000",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074767,1718988493083,"fUST",-546.2003205,0.00014646,2,"2024-06-21T16:48:13.083",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074768,1718988496922,"fUST",2429.8317779,0.00013837,2,"2024-06-21T16:48:16.922",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074769,1718988518072,"fUST",-574.46939089,0.00014645,2,"2024-06-21T16:48:38.072",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074770,1718988518121,"fUST",-574.46939089,0.00014645,2,"2024-06-21T16:48:38.121",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074771,1718988518182,"fUST",-315.45274946,0.00014645,2,"2024-06-21T16:48:38.182",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074772,1718988543030,"fUST",-603.75722151,0.00014644,2,"2024-06-21T16:49:03.030",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074773,1718988543086,"fUST",-587.4587739,0.00014644,2,"2024-06-21T16:49:03.086",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074774,1718988568091,"fUST",-627.58154142,0.00014644,2,"2024-06-21T16:49:28.091",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074775,1718988568144,"fUST",-295.83289478,0.00014644,2,"2024-06-21T16:49:28.144",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074776,1718988568173,"fUST",-331.74864664,0.00014644,2,"2024-06-21T16:49:28.173",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074777,1718988593194,"fUST",-652.68480308,0.00014643,2,"2024-06-21T16:49:53.194",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074778,1718988593246,"fUST",-537.73036173,0.00014643,2,"2024-06-21T16:49:53.246",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074807,1718988632396,"fUST",-10558.24410271,0.00014642,2,"2024-06-21T16:50:32.396",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074809,1718988632407,"fUST",-1377.3294643,0.00014643,2,"2024-06-21T16:50:32.407",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074811,1718988632416,"fUST",-300.0,0.00014643,2,"2024-06-21T16:50:32.416",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074813,1718988632426,"fUST",-300.0,0.00014643,2,"2024-06-21T16:50:32.426",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074815,1718988632435,"fUST",-10558.24410271,0.00014644,2,"2024-06-21T16:50:32.435",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074816,1718988632444,"fUST",-2183.90065907,0.00014657,2,"2024-06-21T16:50:32.444",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074817,1718988632456,"fUST",-2980.62763942,0.00014657,2,"2024-06-21T16:50:32.456",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074818,1718988632466,"fUST",-1000.0,0.00014764,2,"2024-06-21T16:50:32.466",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074819,1718988632475,"fUST",-202.49034498,0.00014809,2,"2024-06-21T16:50:32.475",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074820,1718988632485,"fUST",-192.4528088,0.00014857,2,"2024-06-21T16:50:32.485",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074821,1718988632495,"fUST",-1018.95087502,0.00014859,2,"2024-06-21T16:50:32.495",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074822,1718988632504,"fUST",-484.82700371,0.0001486,2,"2024-06-21T16:50:32.504",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074823,1718988632514,"fUST",-1.65299057,0.00014867,2,"2024-06-21T16:50:32.514",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074824,1718988632526,"fUST",-547.12544493,0.00014867,2,"2024-06-21T16:50:32.526",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074825,1718988632550,"fUST",-6638.5047867,0.00014656,2,"2024-06-21T16:50:32.550",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074826,1718988632561,"fUST",-1463.45636231,0.00014656,2,"2024-06-21T16:50:32.561",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074827,1718988632573,"fUST",-1496.87542795,0.00014656,2,"2024-06-21T16:50:32.573",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074828,1718988632590,"fUST",-156.75422914,0.00014867,2,"2024-06-21T16:50:32.590",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074829,1718988632599,"fUST",-1000.0,0.00014901,2,"2024-06-21T16:50:32.599",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074830,1718988632607,"fUST",-154.83742071,0.00014949,2,"2024-06-21T16:50:32.607",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074831,1718988632617,"fUST",-900.80826738,0.00014949,4,"2024-06-21T16:50:32.617",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074879,1718988638186,"fUST",-2223.62192444,0.00014949,4,"2024-06-21T16:50:38.186",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074881,1718988638196,"fUST",-1000.0,0.0001495,2,"2024-06-21T16:50:38.196",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074883,1718988638206,"fUST",-286.98817067,0.00015,2,"2024-06-21T16:50:38.206",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074885,1718988638215,"fUST",-343.83029521,0.00015002,2,"2024-06-21T16:50:38.215",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074887,1718988638224,"fUST",-3136.42681003,0.00015024,2,"2024-06-21T16:50:38.224",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074889,1718988638233,"fUST",-1444.11597223,0.00015114,2,"2024-06-21T16:50:38.233",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074891,1718988638243,"fUST",-1486.780215,0.00015116,2,"2024-06-21T16:50:38.243",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074893,1718988638253,"fUST",-2646.43428135,0.00015116,2,"2024-06-21T16:50:38.253",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074895,1718988638262,"fUST",-420.0,0.00016032,2,"2024-06-21T16:50:38.262",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074897,1718988638272,"fUST",-420.0,0.00016107,2,"2024-06-21T16:50:38.272",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074899,1718988638282,"fUST",-6970.430106,0.00016168,2,"2024-06-21T16:50:38.282",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074901,1718988638291,"fUST",-317.94108609,0.00016168,2,"2024-06-21T16:50:38.291",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074903,1718988638301,"fUST",-2039.93581219,0.00016265,2,"2024-06-21T16:50:38.301",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074905,1718988638310,"fUST",-154.83742071,0.00016365,2,"2024-06-21T16:50:38.310",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074907,1718988638320,"fUST",-402.44339184,0.00016365,2,"2024-06-21T16:50:38.320",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074909,1718988638337,"fUST",-533.59398476,0.00016604,2,"2024-06-21T16:50:38.337",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074911,1718988638347,"fUST",-705.5326646,0.00016605,2,"2024-06-21T16:50:38.347",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074913,1718988638356,"fUST",-166.10748491,0.00016772,2,"2024-06-21T16:50:38.356",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074915,1718988638366,"fUST",-540.0,0.00017552,2,"2024-06-21T16:50:38.366",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074917,1718988638376,"fUST",-154.83742071,0.00017668,2,"2024-06-21T16:50:38.376",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074919,1718988638385,"fUST",-264.29313397,0.00017668,2,"2024-06-21T16:50:38.385",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074921,1718988638395,"fUST",-587.0,0.00017718,2,"2024-06-21T16:50:38.395",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074923,1718988638404,"fUST",-159.21578068,0.00017749,2,"2024-06-21T16:50:38.404",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074925,1718988638414,"fUST",-2062.97901743,0.00017749,2,"2024-06-21T16:50:38.414",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074927,1718988638423,"fUST",-2114.63043161,0.0001775,2,"2024-06-21T16:50:38.423",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074929,1718988638432,"fUST",-183.70617726,0.0001775,2,"2024-06-21T16:50:38.432",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074931,1718988638443,"fUST",-924.81210819,0.00017838,2,"2024-06-21T16:50:38.443",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074933,1718988638453,"fUST",-2128.29563568,0.00017978,2,"2024-06-21T16:50:38.453",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074935,1718988638463,"fUST",-597.44024014,0.00017979,2,"2024-06-21T16:50:38.463",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074937,1718988638473,"fUST",-202.9328766,0.00017979,2,"2024-06-21T16:50:38.473",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074939,1718988638483,"fUST",-597.44024014,0.00017979,2,"2024-06-21T16:50:38.483",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074941,1718988638492,"fUST",-154.83742071,0.00018,2,"2024-06-21T16:50:38.492",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074943,1718988638502,"fUST",-254.14735042,0.00018,2,"2024-06-21T16:50:38.502",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074945,1718988638512,"fUST",-204.45772447,0.00018,2,"2024-06-21T16:50:38.512",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074947,1718988638521,"fUST",-1443.67211412,0.00018099,2,"2024-06-21T16:50:38.521",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074949,1718988638530,"fUST",-154.83742071,0.00018146,2,"2024-06-21T16:50:38.530",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074951,1718988638540,"fUST",-154.83742071,0.00018147,2,"2024-06-21T16:50:38.540",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074953,1718988638550,"fUST",-154.83742071,0.00018147,2,"2024-06-21T16:50:38.550",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074955,1718988638559,"fUST",-195.39624549,0.00018149,2,"2024-06-21T16:50:38.559",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074957,1718988638568,"fUST",-154.83742071,0.00018149,2,"2024-06-21T16:50:38.568",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074959,1718988638580,"fUST",-157.13057066,0.0001815,2,"2024-06-21T16:50:38.580",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074961,1718988638593,"fUST",-413.40029248,0.0001815,2,"2024-06-21T16:50:38.593",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074963,1718988638602,"fUST",-239.44440466,0.00018151,2,"2024-06-21T16:50:38.602",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074964,1718988638612,"fUST",-239.44440466,0.00018151,2,"2024-06-21T16:50:38.612",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074966,1718988638622,"fUST",-292.88901452,0.00018151,2,"2024-06-21T16:50:38.622",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074968,1718988638631,"fUST",-229.20066308,0.00018152,2,"2024-06-21T16:50:38.631",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074971,1718988638641,"fUST",-1102.45850324,0.00018152,2,"2024-06-21T16:50:38.641",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074973,1718988638652,"fUST",-154.83742071,0.00018153,2,"2024-06-21T16:50:38.652",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074974,1718988638661,"fUST",-1388.65564729,0.00018165,2,"2024-06-21T16:50:38.661",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074976,1718988638672,"fUST",-151.0,0.00018166,2,"2024-06-21T16:50:38.672",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074978,1718988638684,"fUST",-151.0,0.00018166,2,"2024-06-21T16:50:38.684",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074981,1718988638694,"fUST",-154.403219,0.00018166,2,"2024-06-21T16:50:38.694",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074983,1718988638704,"fUST",-151.0,0.00018166,2,"2024-06-21T16:50:38.704",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074984,1718988638715,"fUST",-151.0,0.00018166,2,"2024-06-21T16:50:38.715",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074986,1718988638725,"fUST",-1388.65564729,0.00018167,2,"2024-06-21T16:50:38.725",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074988,1718988638735,"fUST",-240.52402363,0.00018167,2,"2024-06-21T16:50:38.735",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074991,1718988638748,"fUST",-749.67254994,0.00018167,2,"2024-06-21T16:50:38.748",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074993,1718988638759,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.759",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074995,1718988638769,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.769",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074997,1718988638778,"fUST",-485.01504,0.00018168,2,"2024-06-21T16:50:38.778",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330074999,1718988638787,"fUST",-324.52298786,0.00018168,2,"2024-06-21T16:50:38.787",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075001,1718988638801,"fUST",-160.49205214,0.00018168,2,"2024-06-21T16:50:38.801",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075003,1718988638811,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.811",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075005,1718988638821,"fUST",-231.092816,0.00018168,2,"2024-06-21T16:50:38.821",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075007,1718988638834,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.834",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075009,1718988638844,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.844",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075024,1718988638985,"fUST",-736.806808,0.00018168,2,"2024-06-21T16:50:38.985",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075026,1718988638995,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:38.995",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075028,1718988639005,"fUST",-369.14805249,0.00018168,2,"2024-06-21T16:50:39.005",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075030,1718988639017,"fUST",-367.65875551,0.00018168,2,"2024-06-21T16:50:39.017",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075032,1718988639027,"fUST",-223.02576,0.00018168,2,"2024-06-21T16:50:39.027",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075034,1718988639037,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.037",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075036,1718988639047,"fUST",-223.02576,0.00018168,2,"2024-06-21T16:50:39.047",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075038,1718988639057,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.057",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075040,1718988639067,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.067",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075042,1718988639077,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.077",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075044,1718988639091,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.091",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075046,1718988639101,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.101",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075048,1718988639111,"fUST",-151.383921,0.00018168,2,"2024-06-21T16:50:39.111",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075050,1718988639121,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.121",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075052,1718988639131,"fUST",-422.375122,0.00018168,2,"2024-06-21T16:50:39.131",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075054,1718988639141,"fUST",-422.375122,0.00018168,2,"2024-06-21T16:50:39.141",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075056,1718988639151,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.151",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075058,1718988639162,"fUST",-151.0,0.00018168,2,"2024-06-21T16:50:39.162",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075060,1718988639172,"fUST",-155.17346095,0.0001817,2,"2024-06-21T16:50:39.172",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075062,1718988639182,"fUST",-151.0,0.00018171,2,"2024-06-21T16:50:39.182",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075063,1718988639192,"fUST",-216.30467866,0.00018171,2,"2024-06-21T16:50:39.192",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075066,1718988639205,"fUST",-28.77098434,0.00018171,2,"2024-06-21T16:50:39.205",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075068,1718988639215,"fUST",-151.0,0.00018174,2,"2024-06-21T16:50:39.215",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075070,1718988639225,"fUST",-151.0,0.00018176,2,"2024-06-21T16:50:39.225",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075072,1718988639234,"fUST",-300.317894,0.00018176,2,"2024-06-21T16:50:39.234",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075074,1718988639244,"fUST",-152.18491,0.00018176,2,"2024-06-21T16:50:39.244",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075075,1718988639255,"fUST",-1000.0,0.00018176,2,"2024-06-21T16:50:39.255",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075078,1718988639265,"fUST",-260.92301645,0.00018176,2,"2024-06-21T16:50:39.265",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075080,1718988639277,"fUST",-739.07698355,0.00018176,2,"2024-06-21T16:50:39.277",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075082,1718988639287,"fUST",-1000.0,0.00018176,2,"2024-06-21T16:50:39.287",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075084,1718988639297,"fUST",-1000.0,0.00018176,2,"2024-06-21T16:50:39.297",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075086,1718988639307,"fUST",-928.688786,0.00018176,2,"2024-06-21T16:50:39.307",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075088,1718988639317,"fUST",-153.479533,0.00018176,2,"2024-06-21T16:50:39.317",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075090,1718988639327,"fUST",-151.0,0.00018176,2,"2024-06-21T16:50:39.327",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075092,1718988639340,"fUST",-151.0,0.00018176,2,"2024-06-21T16:50:39.340",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075093,1718988639349,"fUST",-151.0,0.00018176,2,"2024-06-21T16:50:39.349",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075096,1718988639360,"fUST",-462.406478,0.00018176,2,"2024-06-21T16:50:39.360",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075097,1718988639370,"fUST",-462.406478,0.00018176,2,"2024-06-21T16:50:39.370",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075099,1718988639380,"fUST",-151.0,0.00018177,2,"2024-06-21T16:50:39.380",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075101,1718988639391,"fUST",-151.0,0.00018177,2,"2024-06-21T16:50:39.391",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075103,1718988639401,"fUST",-154.570045,0.00018177,2,"2024-06-21T16:50:39.401",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075105,1718988639411,"fUST",-154.83742071,0.0001819,2,"2024-06-21T16:50:39.411",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075107,1718988639421,"fUST",-23848.56697389,0.00018191,2,"2024-06-21T16:50:39.421",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075145,1718988640695,"fUST",-262.3682219,0.00016364,2,"2024-06-21T16:50:40.695",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075147,1718988640714,"fUST",-565.60606837,0.00016604,2,"2024-06-21T16:50:40.714",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075149,1718988640725,"fUST",-2339.37493896,0.00018191,2,"2024-06-21T16:50:40.725",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075151,1718988640738,"fUST",-2968.30070057,0.00018191,2,"2024-06-21T16:50:40.738",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075401,1718988643497,"fUST",-13859.99974129,0.00018191,2,"2024-06-21T16:50:43.497",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075403,1718988643509,"fUST",-14200.0,0.00018191,2,"2024-06-21T16:50:43.509",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075632,1718988646398,"fUST",-1102.45850324,0.0001815,2,"2024-06-21T16:50:46.398",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075634,1718988646408,"fUST",-312.414162,0.00018166,2,"2024-06-21T16:50:46.408",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075637,1718988646419,"fUST",-38951.62965793,0.00018191,2,"2024-06-21T16:50:46.419",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075639,1718988646428,"fUST",-151.0,0.00018191,2,"2024-06-21T16:50:46.428",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075641,1718988646438,"fUST",-422.375122,0.00018191,2,"2024-06-21T16:50:46.438",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075643,1718988646447,"fUST",-422.375122,0.00018191,2,"2024-06-21T16:50:46.447",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075645,1718988646457,"fUST",-37.74743283,0.00018191,2,"2024-06-21T16:50:46.457",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075659,1718988646581,"fUST",-113.25256717,0.00018191,2,"2024-06-21T16:50:46.581",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075661,1718988646595,"fUST",-151.0,0.00018191,2,"2024-06-21T16:50:46.595",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330075663,1718988646606,"fUST",-405.74743283,0.00018193,2,"2024-06-21T16:50:46.606",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330076193,1718988933984,"fUST",655.58,0.00010959,2,"2024-06-21T16:55:33.984",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330076194,1718988975064,"fUST",2097.8943503,0.00010959,2,"2024-06-21T16:56:15.064",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330076195,1718988989973,"fUST",2097.8943503,0.00010959,2,"2024-06-21T16:56:29.973",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330076196,1718989048476,"fUST",2097.8943503,0.00013283,2,"2024-06-21T16:57:28.476",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330076666,1718989098966,"fUST",655.53,0.00010959,2,"2024-06-21T16:58:18.966",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330078730,1718989187980,"fUST",309.60524808,0.00013283,2,"2024-06-21T16:59:47.980",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330079510,1718989241373,"fUST",406.14106339,0.00013283,2,"2024-06-21T17:00:41.373",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330079512,1718989268035,"fUST",1486.780215,9.999e-05,2,"2024-06-21T17:01:08.035",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330079513,1718989313126,"fUST",1486.780215,0.0001212,2,"2024-06-21T17:01:53.126",0.0003139,59.77,0.9901472123678606,412007409.2819839]
[330080782,1718989521678,"fUST",24900.0,0.00013707,2,"2024-06-21T17:05:21.678",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330081642,1718989731456,"fUST",-595.54500919,0.00014148,2,"2024-06-21T17:08:51.456",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330081644,1718989731493,"fUST",-595.54500919,0.00014148,2,"2024-06-21T17:08:51.493",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082149,1718989756340,"fUST",-619.36680956,0.00014147,2,"2024-06-21T17:09:16.340",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082152,1718989756411,"fUST",-244.52007857,0.00014147,2,"2024-06-21T17:09:16.411",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082162,1718989778007,"fUST",627.924084,0.00013699,2,"2024-06-21T17:09:38.007",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082163,1718989781450,"fUST",-636.64454732,0.00014146,2,"2024-06-21T17:09:41.450",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082164,1718989781510,"fUST",-352.62921118,0.00014146,2,"2024-06-21T17:09:41.510",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082165,1718989806482,"fUST",-626.47270813,0.00014145,2,"2024-06-21T17:10:06.482",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082166,1718989811863,"fUST",-656.43002249,0.00014145,2,"2024-06-21T17:10:11.863",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082204,1718989833076,"fUST",-604.99998376,0.00014144,2,"2024-06-21T17:10:33.076",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082206,1718989833089,"fUST",-10002.11177499,0.00014144,2,"2024-06-21T17:10:33.089",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082219,1718989833206,"fUST",-506.71635803,0.00014144,2,"2024-06-21T17:10:33.206",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082222,1718989833216,"fUST",-8315.93384634,0.00014145,2,"2024-06-21T17:10:33.216",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082225,1718989833225,"fUST",-300.0,0.00014145,2,"2024-06-21T17:10:33.225",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082228,1718989833235,"fUST",-497.5064565,0.00014146,2,"2024-06-21T17:10:33.235",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082231,1718989833244,"fUST",-5392.55295313,0.00014146,2,"2024-06-21T17:10:33.244",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082234,1718989833256,"fUST",-6681.69307096,0.00014146,2,"2024-06-21T17:10:33.256",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082647,1718989838465,"fUST",-1486.780215,0.00014144,2,"2024-06-21T17:10:38.465",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082648,1718989838476,"fUST",-938.52855122,0.00014146,2,"2024-06-21T17:10:38.476",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082649,1718989838488,"fUST",-348.0,0.00014146,2,"2024-06-21T17:10:38.488",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082650,1718989838499,"fUST",-28789.77041335,0.00014146,2,"2024-06-21T17:10:38.499",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082651,1718989838509,"fUST",-154.83742071,0.00014542,2,"2024-06-21T17:10:38.509",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082652,1718989838518,"fUST",-3345.6664037,0.00014543,2,"2024-06-21T17:10:38.518",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082653,1718989838528,"fUST",-164.81682374,0.00015,2,"2024-06-21T17:10:38.528",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082654,1718989838537,"fUST",-465.42723625,0.00015,4,"2024-06-21T17:10:38.537",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082655,1718989838549,"fUST",-2659.00295557,0.00015,4,"2024-06-21T17:10:38.549",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082656,1718989838560,"fUST",-2128.29563568,0.00015002,2,"2024-06-21T17:10:38.560",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082657,1718989838570,"fUST",-2128.29563568,0.00015009,2,"2024-06-21T17:10:38.570",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082658,1718989838580,"fUST",-1118.59367766,0.00015009,2,"2024-06-21T17:10:38.580",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082659,1718989838590,"fUST",-154.83742071,0.00015009,2,"2024-06-21T17:10:38.590",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082660,1718989838599,"fUST",-990.19657357,0.00015044,2,"2024-06-21T17:10:38.599",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082661,1718989838609,"fUST",-195.39624549,0.00015114,2,"2024-06-21T17:10:38.609",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082662,1718989838619,"fUST",-6970.430106,0.00015114,2,"2024-06-21T17:10:38.619",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082663,1718989838633,"fUST",-420.0,0.00015559,2,"2024-06-21T17:10:38.633",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082664,1718989838643,"fUST",-490.07682753,0.000156,2,"2024-06-21T17:10:38.643",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082665,1718989838653,"fUST",-1018.95087502,0.00015601,2,"2024-06-21T17:10:38.653",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082666,1718989838662,"fUST",-490.07682753,0.00015602,2,"2024-06-21T17:10:38.662",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082667,1718989838672,"fUST",-154.83742071,0.00015676,2,"2024-06-21T17:10:38.672",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082669,1718989838682,"fUST",-3345.66640368,0.00015677,2,"2024-06-21T17:10:38.682",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082671,1718989838692,"fUST",-154.83742071,0.00015992,2,"2024-06-21T17:10:38.692",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082673,1718989838702,"fUST",-516.57466289,0.00016094,2,"2024-06-21T17:10:38.702",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082675,1718989838711,"fUST",-209.65803912,0.00016095,2,"2024-06-21T17:10:38.711",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082677,1718989838721,"fUST",-154.83742071,0.00016095,2,"2024-06-21T17:10:38.721",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082679,1718989838731,"fUST",-3000.0,0.00016538,2,"2024-06-21T17:10:38.731",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082681,1718989838740,"fUST",-453.4111541,0.0001681,2,"2024-06-21T17:10:38.740",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082683,1718989838749,"fUST",-3345.66640368,0.00016811,2,"2024-06-21T17:10:38.749",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082685,1718989838759,"fUST",-527.87878285,0.00017148,2,"2024-06-21T17:10:38.759",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082687,1718989838768,"fUST",-1000.0,0.00017939,2,"2024-06-21T17:10:38.768",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082689,1718989838778,"fUST",-932.60140374,0.00017941,2,"2024-06-21T17:10:38.778",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082691,1718989838788,"fUST",-305.74182143,0.00017941,2,"2024-06-21T17:10:38.788",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082693,1718989838798,"fUST",-296.793454,0.00017942,2,"2024-06-21T17:10:38.798",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082695,1718989838808,"fUST",-207.075787,0.00017942,2,"2024-06-21T17:10:38.808",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082696,1718989838821,"fUST",-296.793454,0.00017942,2,"2024-06-21T17:10:38.821",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082697,1718989838832,"fUST",-10558.24410271,0.00017942,2,"2024-06-21T17:10:38.832",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082698,1718989838841,"fUST",-3345.66640368,0.00017944,2,"2024-06-21T17:10:38.841",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082700,1718989838852,"fUST",-1000.0,0.00017984,2,"2024-06-21T17:10:38.852",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082702,1718989838861,"fUST",-1000.0,0.00017999,2,"2024-06-21T17:10:38.861",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082704,1718989838871,"fUST",-151.0,0.0001801,2,"2024-06-21T17:10:38.871",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082706,1718989838883,"fUST",-151.0,0.0001801,2,"2024-06-21T17:10:38.883",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082708,1718989838893,"fUST",-151.0,0.0001801,2,"2024-06-21T17:10:38.893",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082710,1718989838903,"fUST",-151.0,0.0001801,2,"2024-06-21T17:10:38.903",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082712,1718989838913,"fUST",-208.69640954,0.0001801,2,"2024-06-21T17:10:38.913",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082714,1718989838923,"fUST",-159.23604543,0.00018011,2,"2024-06-21T17:10:38.923",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082731,1718989839093,"fUST",-337.900098,0.00018011,2,"2024-06-21T17:10:39.093",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082733,1718989839107,"fUST",-337.900098,0.00018011,2,"2024-06-21T17:10:39.107",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082735,1718989839118,"fUST",-151.0,0.00018011,2,"2024-06-21T17:10:39.118",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082737,1718989839130,"fUST",-1000.0,0.00018048,2,"2024-06-21T17:10:39.130",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082739,1718989839140,"fUST",-151.0,0.00018068,2,"2024-06-21T17:10:39.140",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082741,1718989839150,"fUST",-200.723184,0.00018068,2,"2024-06-21T17:10:39.150",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082743,1718989839160,"fUST",-200.723184,0.00018068,2,"2024-06-21T17:10:39.160",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082745,1718989839171,"fUST",-151.0,0.00018068,2,"2024-06-21T17:10:39.171",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082747,1718989839184,"fUST",-151.0,0.00018068,2,"2024-06-21T17:10:39.184",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082749,1718989839195,"fUST",-416.165831,0.00018068,2,"2024-06-21T17:10:39.195",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082750,1718989839205,"fUST",-416.165831,0.00018068,2,"2024-06-21T17:10:39.205",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082751,1718989839215,"fUST",-154.83742071,0.00018083,2,"2024-06-21T17:10:39.215",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082752,1718989839225,"fUST",-151.0,0.00018084,2,"2024-06-21T17:10:39.225",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082753,1718989839235,"fUST",-151.0,0.00018084,2,"2024-06-21T17:10:39.235",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082755,1718989839244,"fUST",-151.0,0.00018084,2,"2024-06-21T17:10:39.244",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082756,1718989839254,"fUST",-151.0,0.00018084,2,"2024-06-21T17:10:39.254",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082758,1718989839264,"fUST",-663.126128,0.00018084,2,"2024-06-21T17:10:39.264",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082760,1718989839274,"fUST",-663.126128,0.00018084,2,"2024-06-21T17:10:39.274",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082762,1718989839284,"fUST",-151.0,0.00018094,2,"2024-06-21T17:10:39.284",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082764,1718989839295,"fUST",-151.0,0.00018094,2,"2024-06-21T17:10:39.295",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082766,1718989839304,"fUST",-151.0,0.00018094,2,"2024-06-21T17:10:39.304",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082768,1718989839313,"fUST",-151.0,0.00018094,2,"2024-06-21T17:10:39.313",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082770,1718989839323,"fUST",-154.83742071,0.00018094,2,"2024-06-21T17:10:39.323",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082772,1718989839332,"fUST",-154.83742071,0.00018094,2,"2024-06-21T17:10:39.332",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082774,1718989839342,"fUST",-1000.0,0.00018095,2,"2024-06-21T17:10:39.342",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082776,1718989839352,"fUST",-1000.0,0.00018095,2,"2024-06-21T17:10:39.352",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082778,1718989839362,"fUST",-296.793454,0.00018095,2,"2024-06-21T17:10:39.362",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082780,1718989839371,"fUST",-207.075787,0.00018095,2,"2024-06-21T17:10:39.371",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082782,1718989839382,"fUST",-296.793454,0.00018095,2,"2024-06-21T17:10:39.382",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082784,1718989839392,"fUST",-241.79044595,0.00018098,2,"2024-06-21T17:10:39.392",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082786,1718989839401,"fUST",-1000.0,0.00018103,2,"2024-06-21T17:10:39.401",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082788,1718989839411,"fUST",-1203.0600951,0.00018104,2,"2024-06-21T17:10:39.411",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082790,1718989839420,"fUST",-1319.40316174,0.00018104,2,"2024-06-21T17:10:39.420",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082792,1718989839431,"fUST",-1000.0,0.00018105,2,"2024-06-21T17:10:39.431",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082794,1718989839440,"fUST",-2039.93581219,0.00018128,2,"2024-06-21T17:10:39.440",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082796,1718989839450,"fUST",-2039.93581219,0.00018128,2,"2024-06-21T17:10:39.450",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082798,1718989839460,"fUST",-2646.43428135,0.00018128,2,"2024-06-21T17:10:39.460",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082800,1718989839469,"fUST",-436.513536,0.00018129,2,"2024-06-21T17:10:39.469",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082802,1718989839478,"fUST",-436.513536,0.00018129,2,"2024-06-21T17:10:39.478",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082804,1718989839488,"fUST",-151.0,0.00018129,2,"2024-06-21T17:10:39.488",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082806,1718989839498,"fUST",-151.0,0.00018129,2,"2024-06-21T17:10:39.498",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082808,1718989839507,"fUST",-243.530536,0.00018129,2,"2024-06-21T17:10:39.507",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082810,1718989839517,"fUST",-337.900098,0.00018129,2,"2024-06-21T17:10:39.517",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082811,1718989839526,"fUST",-337.900098,0.00018129,2,"2024-06-21T17:10:39.526",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082814,1718989839537,"fUST",-228.735086,0.00018129,2,"2024-06-21T17:10:39.537",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082816,1718989839547,"fUST",-296.793454,0.00018129,2,"2024-06-21T17:10:39.547",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082817,1718989839556,"fUST",-207.075787,0.00018129,2,"2024-06-21T17:10:39.556",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082819,1718989839566,"fUST",-296.793454,0.00018129,2,"2024-06-21T17:10:39.566",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082821,1718989839575,"fUST",-1000.0,0.00018144,2,"2024-06-21T17:10:39.575",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082823,1718989839585,"fUST",-1000.0,0.00018165,2,"2024-06-21T17:10:39.585",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082826,1718989839594,"fUST",-151.0,0.00018165,2,"2024-06-21T17:10:39.594",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082827,1718989839604,"fUST",-416.165831,0.00018165,2,"2024-06-21T17:10:39.604",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082830,1718989839613,"fUST",-416.165831,0.00018165,2,"2024-06-21T17:10:39.613",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082831,1718989839623,"fUST",-154.83742071,0.00018175,2,"2024-06-21T17:10:39.623",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082833,1718989839634,"fUST",-151.0,0.00018176,2,"2024-06-21T17:10:39.634",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082835,1718989839644,"fUST",-151.0,0.00018176,2,"2024-06-21T17:10:39.644",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082836,1718989839654,"fUST",-597.44024014,0.00018183,2,"2024-06-21T17:10:39.654",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082837,1718989839663,"fUST",-436.513536,0.00018184,2,"2024-06-21T17:10:39.663",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082838,1718989839672,"fUST",-436.513536,0.00018184,2,"2024-06-21T17:10:39.672",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082839,1718989839682,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.682",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082841,1718989839692,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.692",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082843,1718989839701,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.701",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082845,1718989839710,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.710",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082847,1718989839720,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.720",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082849,1718989839730,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.730",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082851,1718989839739,"fUST",-663.126128,0.00018184,2,"2024-06-21T17:10:39.739",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082853,1718989839748,"fUST",-663.126128,0.00018184,2,"2024-06-21T17:10:39.748",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082855,1718989839758,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.758",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082857,1718989839767,"fUST",-200.723184,0.00018184,2,"2024-06-21T17:10:39.767",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082859,1718989839777,"fUST",-200.723184,0.00018184,2,"2024-06-21T17:10:39.777",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082860,1718989839787,"fUST",-193.840926,0.00018184,2,"2024-06-21T17:10:39.787",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082862,1718989839797,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.797",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082864,1718989839807,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.807",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082866,1718989839817,"fUST",-151.0,0.00018184,2,"2024-06-21T17:10:39.817",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082868,1718989839826,"fUST",-151.0,0.00018189,2,"2024-06-21T17:10:39.826",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082870,1718989839836,"fUST",-337.900098,0.00018189,2,"2024-06-21T17:10:39.836",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082872,1718989839845,"fUST",-337.900098,0.00018189,2,"2024-06-21T17:10:39.845",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082874,1718989839855,"fUST",-151.0,0.0001819,2,"2024-06-21T17:10:39.855",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082876,1718989839864,"fUST",-200.723184,0.0001819,2,"2024-06-21T17:10:39.864",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082878,1718989839874,"fUST",-200.723184,0.0001819,2,"2024-06-21T17:10:39.874",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082880,1718989839886,"fUST",-151.0,0.0001819,2,"2024-06-21T17:10:39.886",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082882,1718989839895,"fUST",-416.165831,0.0001819,2,"2024-06-21T17:10:39.895",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082884,1718989839905,"fUST",-416.165831,0.0001819,2,"2024-06-21T17:10:39.905",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082886,1718989839915,"fUST",-286.98817067,0.00018193,2,"2024-06-21T17:10:39.915",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082888,1718989839924,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.924",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082890,1718989839934,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.934",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082892,1718989839943,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.943",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082894,1718989839953,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.953",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082895,1718989839963,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.963",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082897,1718989839973,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:39.973",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082898,1718989839983,"fUST",-663.126128,0.00018219,2,"2024-06-21T17:10:39.983",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082899,1718989839992,"fUST",-663.126128,0.00018219,2,"2024-06-21T17:10:39.992",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082900,1718989840002,"fUST",-246.08245,0.00018219,2,"2024-06-21T17:10:40.002",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082901,1718989840011,"fUST",-200.723184,0.00018219,2,"2024-06-21T17:10:40.011",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082902,1718989840021,"fUST",-200.723184,0.00018219,2,"2024-06-21T17:10:40.021",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082903,1718989840030,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:40.030",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082904,1718989840040,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:40.040",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082905,1718989840050,"fUST",-151.0,0.00018219,2,"2024-06-21T17:10:40.050",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082906,1718989840059,"fUST",-296.793454,0.00018219,2,"2024-06-21T17:10:40.059",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082908,1718989840068,"fUST",-207.075787,0.00018219,2,"2024-06-21T17:10:40.068",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082909,1718989840078,"fUST",-2567.74462911,0.00018333,2,"2024-06-21T17:10:40.078",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082910,1718989840091,"fUST",-154.83742071,0.00018334,2,"2024-06-21T17:10:40.091",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082911,1718989840100,"fUST",-1102.45850324,0.00018334,2,"2024-06-21T17:10:40.100",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082912,1718989840110,"fUST",-154.83742071,0.00018334,2,"2024-06-21T17:10:40.110",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082913,1718989840119,"fUST",-565.60606837,0.00018334,2,"2024-06-21T17:10:40.119",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082914,1718989840142,"fUST",-2114.63043161,0.00018335,2,"2024-06-21T17:10:40.142",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082915,1718989840153,"fUST",-151.0,0.00018341,2,"2024-06-21T17:10:40.153",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082916,1718989840164,"fUST",-151.0,0.00018898,2,"2024-06-21T17:10:40.164",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082917,1718989840175,"fUST",-337.900098,0.00018899,2,"2024-06-21T17:10:40.175",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082918,1718989840185,"fUST",-337.900098,0.00018899,2,"2024-06-21T17:10:40.185",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082919,1718989840195,"fUST",-151.0,0.000189,2,"2024-06-21T17:10:40.195",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082921,1718989840205,"fUST",-3182.83034131,0.000189,2,"2024-06-21T17:10:40.205",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082923,1718989840215,"fUST",-151.0,0.000189,2,"2024-06-21T17:10:40.215",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082925,1718989840225,"fUST",-416.165831,0.000189,2,"2024-06-21T17:10:40.225",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082926,1718989840234,"fUST",-416.165831,0.000189,2,"2024-06-21T17:10:40.234",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082927,1718989840244,"fUST",-344.50024373,0.00018997,2,"2024-06-21T17:10:40.244",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082928,1718989840254,"fUST",-1444.11597223,0.00018997,2,"2024-06-21T17:10:40.254",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082929,1718989840264,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.264",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082930,1718989840274,"fUST",-436.513536,0.00018998,2,"2024-06-21T17:10:40.274",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082931,1718989840283,"fUST",-436.513536,0.00018998,2,"2024-06-21T17:10:40.283",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082932,1718989840292,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.292",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082934,1718989840302,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.302",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082936,1718989840312,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.312",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082939,1718989840322,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.322",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082941,1718989840332,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.332",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082943,1718989840341,"fUST",-663.126128,0.00018998,2,"2024-06-21T17:10:40.341",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082945,1718989840351,"fUST",-663.126128,0.00018998,2,"2024-06-21T17:10:40.351",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082947,1718989840360,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.360",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082949,1718989840369,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.369",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082951,1718989840380,"fUST",-151.0,0.00018998,2,"2024-06-21T17:10:40.380",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082953,1718989840390,"fUST",-296.793454,0.00018998,2,"2024-06-21T17:10:40.390",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082955,1718989840399,"fUST",-436.513536,0.00018999,2,"2024-06-21T17:10:40.399",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082957,1718989840408,"fUST",-436.513536,0.00018999,2,"2024-06-21T17:10:40.408",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082959,1718989840420,"fUST",-151.0,0.00018999,2,"2024-06-21T17:10:40.420",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082961,1718989840429,"fUST",-200.723184,0.00018999,2,"2024-06-21T17:10:40.429",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082963,1718989840439,"fUST",-200.723184,0.00018999,2,"2024-06-21T17:10:40.439",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082965,1718989840448,"fUST",-770.67675683,0.00018999,2,"2024-06-21T17:10:40.448",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082967,1718989840457,"fUST",-154.98450155,0.00018999,2,"2024-06-21T17:10:40.457",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082969,1718989840467,"fUST",-539.59557086,0.00019,2,"2024-06-21T17:10:40.467",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082971,1718989840476,"fUST",-154.83742071,0.00019038,2,"2024-06-21T17:10:40.476",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082973,1718989840485,"fUST",-337.900098,0.00019039,2,"2024-06-21T17:10:40.485",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082975,1718989840494,"fUST",-337.900098,0.00019039,2,"2024-06-21T17:10:40.494",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082977,1718989840504,"fUST",-250.0,0.00019041,2,"2024-06-21T17:10:40.504",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082979,1718989840515,"fUST",-151.0,0.00019077,2,"2024-06-21T17:10:40.515",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082981,1718989840525,"fUST",-151.0,0.00019077,2,"2024-06-21T17:10:40.525",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082983,1718989840536,"fUST",-152.806506,0.00019077,2,"2024-06-21T17:10:40.536",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082985,1718989840546,"fUST",-151.0,0.00019078,2,"2024-06-21T17:10:40.546",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082987,1718989840556,"fUST",-151.0,0.00019078,2,"2024-06-21T17:10:40.556",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082989,1718989840566,"fUST",-3345.66640368,0.00019078,2,"2024-06-21T17:10:40.566",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082991,1718989840576,"fUST",-151.0,0.00019078,2,"2024-06-21T17:10:40.576",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082993,1718989840586,"fUST",-416.165831,0.00019078,2,"2024-06-21T17:10:40.586",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082995,1718989840595,"fUST",-416.165831,0.00019078,2,"2024-06-21T17:10:40.595",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330082997,1718989840605,"fUST",-296.793454,0.00019078,2,"2024-06-21T17:10:40.605",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083000,1718989840615,"fUST",-292.88901452,0.0001913,2,"2024-06-21T17:10:40.615",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083002,1718989840625,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.625",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083004,1718989840641,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.641",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083006,1718989840652,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.652",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083008,1718989840661,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.661",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083010,1718989840671,"fUST",-167.929505,0.00019131,2,"2024-06-21T17:10:40.671",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083012,1718989840681,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.681",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083014,1718989840691,"fUST",-663.126128,0.00019131,2,"2024-06-21T17:10:40.691",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083016,1718989840701,"fUST",-663.126128,0.00019131,2,"2024-06-21T17:10:40.701",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083018,1718989840711,"fUST",-200.723184,0.00019131,2,"2024-06-21T17:10:40.711",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083020,1718989840720,"fUST",-200.723184,0.00019131,2,"2024-06-21T17:10:40.720",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083022,1718989840729,"fUST",-152.311017,0.00019131,2,"2024-06-21T17:10:40.729",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083024,1718989840739,"fUST",-151.0,0.00019131,2,"2024-06-21T17:10:40.739",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083026,1718989840750,"fUST",-723.48959224,0.00019131,2,"2024-06-21T17:10:40.750",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083028,1718989840760,"fUST",-436.513536,0.00019132,2,"2024-06-21T17:10:40.760",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083030,1718989840769,"fUST",-436.513536,0.00019132,2,"2024-06-21T17:10:40.769",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083032,1718989840779,"fUST",-151.0,0.00019132,2,"2024-06-21T17:10:40.779",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083034,1718989840789,"fUST",-154.83742071,0.00019134,2,"2024-06-21T17:10:40.789",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083036,1718989840798,"fUST",-154.83742071,0.00019134,2,"2024-06-21T17:10:40.798",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083038,1718989840808,"fUST",-157.13057066,0.00019134,2,"2024-06-21T17:10:40.808",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083040,1718989840817,"fUST",-151.0,0.00019135,2,"2024-06-21T17:10:40.817",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083042,1718989840826,"fUST",-154.83742071,0.00019135,2,"2024-06-21T17:10:40.826",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083044,1718989840836,"fUST",-154.83742071,0.00019135,2,"2024-06-21T17:10:40.836",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083046,1718989840846,"fUST",-154.83742071,0.00019136,2,"2024-06-21T17:10:40.846",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083048,1718989840856,"fUST",-402.44339184,0.00019137,2,"2024-06-21T17:10:40.856",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083050,1718989840865,"fUST",-317.94108609,0.00019137,2,"2024-06-21T17:10:40.865",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083052,1718989840875,"fUST",-239.44440466,0.00019137,2,"2024-06-21T17:10:40.875",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083054,1718989840887,"fUST",-151.0,0.00019138,2,"2024-06-21T17:10:40.887",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083056,1718989840896,"fUST",-175.89997227,0.00019138,2,"2024-06-21T17:10:40.896",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083058,1718989840906,"fUST",-151.0,0.00019139,2,"2024-06-21T17:10:40.906",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083060,1718989840916,"fUST",-337.900098,0.00019139,2,"2024-06-21T17:10:40.916",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083062,1718989840925,"fUST",-337.900098,0.00019139,2,"2024-06-21T17:10:40.925",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083064,1718989840936,"fUST",-175.89997227,0.0001914,2,"2024-06-21T17:10:40.936",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083066,1718989840945,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:40.945",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083068,1718989840954,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:40.954",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083070,1718989840964,"fUST",-289.294637,0.00019145,2,"2024-06-21T17:10:40.964",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083072,1718989840973,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:40.973",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083074,1718989840983,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:40.983",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083076,1718989840992,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:40.992",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083078,1718989841002,"fUST",-242.091546,0.00019145,2,"2024-06-21T17:10:41.002",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083080,1718989841012,"fUST",-663.126128,0.00019145,2,"2024-06-21T17:10:41.012",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083082,1718989841021,"fUST",-663.126128,0.00019145,2,"2024-06-21T17:10:41.021",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083084,1718989841030,"fUST",-200.723184,0.00019145,2,"2024-06-21T17:10:41.030",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083086,1718989841040,"fUST",-200.723184,0.00019145,2,"2024-06-21T17:10:41.040",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083088,1718989841049,"fUST",-151.0,0.00019145,2,"2024-06-21T17:10:41.049",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083090,1718989841058,"fUST",-416.165831,0.00019145,2,"2024-06-21T17:10:41.058",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083092,1718989841068,"fUST",-416.165831,0.00019145,2,"2024-06-21T17:10:41.068",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083094,1718989841078,"fUST",-296.793454,0.00019145,2,"2024-06-21T17:10:41.078",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083097,1718989841087,"fUST",-151.0,0.00019146,2,"2024-06-21T17:10:41.087",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083099,1718989841101,"fUST",-436.513536,0.00019153,2,"2024-06-21T17:10:41.101",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083101,1718989841111,"fUST",-436.513536,0.00019153,2,"2024-06-21T17:10:41.111",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083103,1718989841120,"fUST",-151.0,0.00019153,2,"2024-06-21T17:10:41.120",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083105,1718989841130,"fUST",-151.0,0.00019154,2,"2024-06-21T17:10:41.130",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083107,1718989841139,"fUST",-151.0,0.00019161,2,"2024-06-21T17:10:41.139",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083109,1718989841149,"fUST",-151.0,0.00019163,2,"2024-06-21T17:10:41.149",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083110,1718989841158,"fUST",-151.0,0.00019164,2,"2024-06-21T17:10:41.158",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083112,1718989841168,"fUST",-151.0,0.00019168,2,"2024-06-21T17:10:41.168",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083114,1718989841181,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.181",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083117,1718989841192,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.192",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083118,1718989841203,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.203",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083121,1718989841214,"fUST",-436.513536,0.00019177,2,"2024-06-21T17:10:41.214",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083122,1718989841224,"fUST",-436.513536,0.00019177,2,"2024-06-21T17:10:41.224",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083123,1718989841236,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.236",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083124,1718989841249,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.249",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083125,1718989841259,"fUST",-151.0,0.00019177,2,"2024-06-21T17:10:41.259",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083126,1718989841270,"fUST",-663.126128,0.00019177,2,"2024-06-21T17:10:41.270",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083127,1718989841281,"fUST",-663.126128,0.00019177,2,"2024-06-21T17:10:41.281",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083128,1718989841291,"fUST",-200.723184,0.00019177,2,"2024-06-21T17:10:41.291",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083129,1718989841302,"fUST",-200.723184,0.00019177,2,"2024-06-21T17:10:41.302",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083130,1718989841312,"fUST",-154.83742071,0.00019177,2,"2024-06-21T17:10:41.312",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083131,1718989841322,"fUST",-337.900098,0.00019177,2,"2024-06-21T17:10:41.322",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083132,1718989841333,"fUST",-337.900098,0.00019177,2,"2024-06-21T17:10:41.333",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083133,1718989841343,"fUST",-154.83742071,0.00019177,2,"2024-06-21T17:10:41.343",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083134,1718989841354,"fUST",-373.45450727,0.00019177,2,"2024-06-21T17:10:41.354",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083135,1718989841365,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.365",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083136,1718989841376,"fUST",-366.95811086,0.00019178,2,"2024-06-21T17:10:41.376",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083137,1718989841395,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.395",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083138,1718989841406,"fUST",-155.13311915,0.00019178,2,"2024-06-21T17:10:41.406",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083139,1718989841416,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.416",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083140,1718989841429,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.429",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083141,1718989841439,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.439",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083142,1718989841449,"fUST",-415.70342197,0.00019178,2,"2024-06-21T17:10:41.449",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083143,1718989841459,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.459",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083144,1718989841469,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.469",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083145,1718989841478,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.478",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083146,1718989841488,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.488",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083147,1718989841497,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.497",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083149,1718989841649,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.649",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083150,1718989841659,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.659",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083152,1718989841668,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.668",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083154,1718989841677,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.677",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083156,1718989841686,"fUST",-339.15906783,0.00019178,2,"2024-06-21T17:10:41.686",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083158,1718989841695,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.695",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083160,1718989841704,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.704",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083162,1718989841713,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.713",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083164,1718989841722,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.722",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083166,1718989841731,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.731",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083168,1718989841740,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.740",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083170,1718989841749,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.749",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083172,1718989841758,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.758",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083174,1718989841767,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.767",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083176,1718989841776,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.776",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083178,1718989841784,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.784",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083180,1718989841794,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.794",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083182,1718989841803,"fUST",-201.86816149,0.00019178,2,"2024-06-21T17:10:41.803",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083184,1718989841812,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.812",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083186,1718989841821,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.821",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083188,1718989841831,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.831",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083190,1718989841840,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.840",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083192,1718989841849,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.849",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083194,1718989841858,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.858",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083196,1718989841867,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.867",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083198,1718989841876,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.876",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083200,1718989841893,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.893",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083202,1718989841902,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.902",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083204,1718989841911,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.911",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083206,1718989841920,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.920",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083208,1718989841929,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.929",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083210,1718989841937,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.937",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083212,1718989841946,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.946",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083214,1718989841955,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.955",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083216,1718989841964,"fUST",-200.0,0.00019178,2,"2024-06-21T17:10:41.964",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083217,1718989841973,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.973",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083218,1718989841982,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.982",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083219,1718989841991,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:41.991",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083220,1718989842001,"fUST",-244.99780249,0.00019178,2,"2024-06-21T17:10:42.001",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083221,1718989842010,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.010",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083222,1718989842020,"fUST",-422.28514357,0.00019178,2,"2024-06-21T17:10:42.020",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083223,1718989842029,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.029",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083224,1718989842039,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.039",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083225,1718989842048,"fUST",-337.98253564,0.00019178,2,"2024-06-21T17:10:42.048",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083226,1718989842058,"fUST",-200.0,0.00019178,2,"2024-06-21T17:10:42.058",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083227,1718989842068,"fUST",-227.59701619,0.00019178,2,"2024-06-21T17:10:42.068",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083228,1718989842077,"fUST",-398.43363301,0.00019178,2,"2024-06-21T17:10:42.077",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083229,1718989842091,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.091",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083230,1718989842101,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.101",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083231,1718989842110,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.110",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083232,1718989842119,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.119",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083233,1718989842135,"fUST",-491.65813796,0.00019178,2,"2024-06-21T17:10:42.135",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083234,1718989842145,"fUST",-445.14949773,0.00019178,2,"2024-06-21T17:10:42.145",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083236,1718989842154,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.154",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083238,1718989842164,"fUST",-258.54192464,0.00019178,2,"2024-06-21T17:10:42.164",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083240,1718989842175,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.175",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083242,1718989842185,"fUST",-311.7335342,0.00019178,2,"2024-06-21T17:10:42.185",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083257,1718989842580,"fUST",-207.075787,0.00017942,2,"2024-06-21T17:10:42.580",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083258,1718989842590,"fUST",-296.793454,0.00018219,2,"2024-06-21T17:10:42.590",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083259,1718989842599,"fUST",-207.075787,0.00018998,2,"2024-06-21T17:10:42.599",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083260,1718989842608,"fUST",-296.793454,0.00018998,2,"2024-06-21T17:10:42.608",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083261,1718989842616,"fUST",-207.075787,0.00019078,2,"2024-06-21T17:10:42.616",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083262,1718989842625,"fUST",-296.793454,0.00019078,2,"2024-06-21T17:10:42.625",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083263,1718989842641,"fUST",-207.075787,0.00019145,2,"2024-06-21T17:10:42.641",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083264,1718989842650,"fUST",-296.793454,0.00019145,2,"2024-06-21T17:10:42.650",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083265,1718989842659,"fUST",-188.2664658,0.00019178,2,"2024-06-21T17:10:42.659",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083266,1718989842669,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.669",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083267,1718989842678,"fUST",-462.44824074,0.00019178,2,"2024-06-21T17:10:42.678",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083268,1718989842687,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.687",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083269,1718989842696,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.696",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083270,1718989842706,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.706",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083271,1718989842715,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.715",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083272,1718989842724,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.724",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083273,1718989842734,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.734",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083274,1718989842743,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.743",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083275,1718989842752,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.752",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083276,1718989842762,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.762",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083277,1718989842771,"fUST",-290.48419176,0.00019178,2,"2024-06-21T17:10:42.771",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083278,1718989842781,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.781",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083279,1718989842790,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.790",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083280,1718989842800,"fUST",-359.13537241,0.00019178,2,"2024-06-21T17:10:42.800",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083281,1718989842809,"fUST",-243.93895899,0.00019178,2,"2024-06-21T17:10:42.809",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083282,1718989842818,"fUST",-355.96780434,0.00019178,2,"2024-06-21T17:10:42.818",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083283,1718989842827,"fUST",-210.46506753,0.00019178,2,"2024-06-21T17:10:42.827",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083285,1718989842837,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.837",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083286,1718989842846,"fUST",-444.16078928,0.00019178,2,"2024-06-21T17:10:42.846",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083287,1718989842856,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.856",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083288,1718989842866,"fUST",-169.71826626,0.00019178,2,"2024-06-21T17:10:42.866",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083289,1718989842876,"fUST",-227.68204795,0.00019178,2,"2024-06-21T17:10:42.876",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083290,1718989842889,"fUST",-501.3078284,0.00019178,2,"2024-06-21T17:10:42.889",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083291,1718989842899,"fUST",-190.35462398,0.00019178,2,"2024-06-21T17:10:42.899",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083293,1718989842908,"fUST",-647.26473583,0.00019178,2,"2024-06-21T17:10:42.908",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083295,1718989842917,"fUST",-422.12202454,0.00019178,2,"2024-06-21T17:10:42.917",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083297,1718989842927,"fUST",-608.4379597,0.00019178,2,"2024-06-21T17:10:42.927",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083298,1718989842937,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.937",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083299,1718989842946,"fUST",-608.4379597,0.00019178,2,"2024-06-21T17:10:42.946",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083300,1718989842957,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.957",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083301,1718989842967,"fUST",-608.4379597,0.00019178,2,"2024-06-21T17:10:42.967",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083302,1718989842977,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:42.977",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083303,1718989842987,"fUST",-608.4379597,0.00019178,2,"2024-06-21T17:10:42.987",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083304,1718989842997,"fUST",-341.49413582,0.00019178,2,"2024-06-21T17:10:42.997",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083305,1718989843007,"fUST",-608.4379597,0.00019178,2,"2024-06-21T17:10:43.007",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083306,1718989843016,"fUST",-651.89781395,0.00019178,2,"2024-06-21T17:10:43.016",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083307,1718989843026,"fUST",-500.0,0.00019178,2,"2024-06-21T17:10:43.026",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083309,1718989843036,"fUST",-356.88590721,0.00019178,2,"2024-06-21T17:10:43.036",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083311,1718989843045,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.045",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083313,1718989843055,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.055",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083315,1718989843064,"fUST",-186.870059,0.00019178,2,"2024-06-21T17:10:43.064",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083317,1718989843074,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.074",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083319,1718989843084,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.084",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083321,1718989843093,"fUST",-215.946329,0.00019178,2,"2024-06-21T17:10:43.093",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083323,1718989843108,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.108",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083325,1718989843117,"fUST",-258.38648,0.00019178,2,"2024-06-21T17:10:43.117",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083327,1718989843128,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.128",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083329,1718989843145,"fUST",-244.633128,0.00019178,2,"2024-06-21T17:10:43.145",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083333,1718989843154,"fUST",-436.513536,0.00019178,2,"2024-06-21T17:10:43.154",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083337,1718989843163,"fUST",-436.513536,0.00019178,2,"2024-06-21T17:10:43.163",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083339,1718989843173,"fUST",-436.513536,0.00019178,2,"2024-06-21T17:10:43.173",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083341,1718989843185,"fUST",-436.513536,0.00019178,2,"2024-06-21T17:10:43.185",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083343,1718989843196,"fUST",-436.513536,0.00019178,2,"2024-06-21T17:10:43.196",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083345,1718989843205,"fUST",-436.513529,0.00019178,2,"2024-06-21T17:10:43.205",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083347,1718989843214,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.214",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083350,1718989843223,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.223",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083352,1718989843233,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.233",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083355,1718989843242,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.242",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083357,1718989843251,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.251",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083360,1718989843260,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.260",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083362,1718989843269,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.269",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083363,1718989843279,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.279",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083365,1718989843289,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.289",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083367,1718989843298,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.298",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083369,1718989843308,"fUST",-663.126128,0.00019178,2,"2024-06-21T17:10:43.308",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083370,1718989843318,"fUST",-663.126128,0.00019178,2,"2024-06-21T17:10:43.318",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083371,1718989843328,"fUST",-663.126128,0.00019178,2,"2024-06-21T17:10:43.328",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083372,1718989843337,"fUST",-663.126128,0.00019178,2,"2024-06-21T17:10:43.337",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083373,1718989843347,"fUST",-663.126128,0.00019178,2,"2024-06-21T17:10:43.347",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083374,1718989843356,"fUST",-663.126122,0.00019178,2,"2024-06-21T17:10:43.356",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083375,1718989843365,"fUST",-200.723184,0.00019178,2,"2024-06-21T17:10:43.365",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083376,1718989843374,"fUST",-200.723184,0.00019178,2,"2024-06-21T17:10:43.374",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083377,1718989843392,"fUST",-200.723184,0.00019178,2,"2024-06-21T17:10:43.392",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083378,1718989843402,"fUST",-200.723188,0.00019178,2,"2024-06-21T17:10:43.402",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083379,1718989843411,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.411",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083380,1718989843421,"fUST",-151.0,0.00019178,2,"2024-06-21T17:10:43.421",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083381,1718989843431,"fUST",-293.790358,0.00019178,2,"2024-06-21T17:10:43.431",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083382,1718989843440,"fUST",-264.605845,0.00019178,2,"2024-06-21T17:10:43.440",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083383,1718989843449,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.449",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083384,1718989843459,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.459",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083385,1718989843468,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.468",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083386,1718989843478,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.478",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083387,1718989843488,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.488",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083388,1718989843498,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.498",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083389,1718989843507,"fUST",-416.165831,0.00019178,2,"2024-06-21T17:10:43.507",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083390,1718989843517,"fUST",-416.165822,0.00019178,2,"2024-06-21T17:10:43.517",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083391,1718989843527,"fUST",-337.900098,0.00019178,2,"2024-06-21T17:10:43.527",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083392,1718989843537,"fUST",-337.900098,0.00019178,2,"2024-06-21T17:10:43.537",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083393,1718989843547,"fUST",-337.900098,0.00019178,2,"2024-06-21T17:10:43.547",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083394,1718989843556,"fUST",-337.900098,0.00019178,2,"2024-06-21T17:10:43.556",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083395,1718989843566,"fUST",-337.900098,0.00019178,2,"2024-06-21T17:10:43.566",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083396,1718989843576,"fUST",-337.900096,0.00019178,2,"2024-06-21T17:10:43.576",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083397,1718989843586,"fUST",-296.793454,0.00019178,2,"2024-06-21T17:10:43.586",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083398,1718989843596,"fUST",-296.793454,0.00019178,2,"2024-06-21T17:10:43.596",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083399,1718989843606,"fUST",-296.793454,0.00019178,2,"2024-06-21T17:10:43.606",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083400,1718989843615,"fUST",-207.075787,0.00019178,2,"2024-06-21T17:10:43.615",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083401,1718989843624,"fUST",-207.075787,0.00019178,2,"2024-06-21T17:10:43.624",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083402,1718989843639,"fUST",-296.793454,0.00019178,2,"2024-06-21T17:10:43.639",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083403,1718989843649,"fUST",-207.075787,0.00019178,2,"2024-06-21T17:10:43.649",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083404,1718989843659,"fUST",-296.793454,0.00019178,2,"2024-06-21T17:10:43.659",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083405,1718989843669,"fUST",-170.86123,0.00019178,2,"2024-06-21T17:10:43.669",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083406,1718989843678,"fUST",-163.0035386,0.00019178,2,"2024-06-21T17:10:43.678",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083407,1718989843688,"fUST",-166.555705,0.00019178,2,"2024-06-21T17:10:43.688",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083408,1718989843697,"fUST",-1344.227136,0.000195,2,"2024-06-21T17:10:43.697",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083409,1718989843706,"fUST",-620.00002371,0.00019957,2,"2024-06-21T17:10:43.706",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083410,1718989843715,"fUST",-292.86437788,0.0002,2,"2024-06-21T17:10:43.715",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083411,1718989843725,"fUST",-314.62809134,0.0002,2,"2024-06-21T17:10:43.725",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083412,1718989843734,"fUST",-435.0,0.0002,2,"2024-06-21T17:10:43.734",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083413,1718989843744,"fUST",-154.96847603,0.0002,2,"2024-06-21T17:10:43.744",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083414,1718989843753,"fUST",-158.17025702,0.0002,2,"2024-06-21T17:10:43.753",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083419,1718989843881,"fUST",-578.19465922,0.0002,2,"2024-06-21T17:10:43.881",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083420,1718989843900,"fUST",-2980.268341,0.0002,2,"2024-06-21T17:10:43.900",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083422,1718989843916,"fUST",-13732.731659,0.0002,2,"2024-06-21T17:10:43.916",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083423,1718989843926,"fUST",-252.0,0.0002,2,"2024-06-21T17:10:43.926",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083424,1718989843936,"fUST",-1000.0,0.0002,2,"2024-06-21T17:10:43.936",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083425,1718989843946,"fUST",-627.924084,0.00020548,2,"2024-06-21T17:10:43.946",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083426,1718989843957,"fUST",-620.00000119,0.00020954,2,"2024-06-21T17:10:43.957",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083427,1718989843967,"fUST",-750.0,0.00021096,2,"2024-06-21T17:10:43.967",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083428,1718989843978,"fUST",-159.203095,0.00021096,2,"2024-06-21T17:10:43.978",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083429,1718989843987,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:43.987",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083430,1718989843997,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:43.997",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083431,1718989844007,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:44.007",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083432,1718989844017,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:44.017",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083433,1718989844027,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:44.027",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083434,1718989844037,"fUST",-425.315595,0.00021918,2,"2024-06-21T17:10:44.037",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083435,1718989844047,"fUST",-425.315604,0.00021918,2,"2024-06-21T17:10:44.047",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083436,1718989844056,"fUST",-147.29969465,0.00021918,2,"2024-06-21T17:10:44.056",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083437,1718989844193,"fUST",-19.36697135,0.00021918,2,"2024-06-21T17:10:44.193",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083438,1718989844203,"fUST",-368.41484238,0.00022,2,"2024-06-21T17:10:44.203",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083439,1718989844212,"fUST",-1230.30997476,0.00022,2,"2024-06-21T17:10:44.212",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083440,1718989844222,"fUST",-374.0,0.00022,2,"2024-06-21T17:10:44.222",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083441,1718989844232,"fUST",-160.0,0.00022,2,"2024-06-21T17:10:44.232",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083442,1718989844242,"fUST",-620.00000006,0.00022002,2,"2024-06-21T17:10:44.242",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083443,1718989844251,"fUST",-1685.53709406,0.0002217,2,"2024-06-21T17:10:44.251",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083444,1718989844261,"fUST",-374.0,0.00022192,2,"2024-06-21T17:10:44.261",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083445,1718989844272,"fUST",-166.666666,0.00022431,2,"2024-06-21T17:10:44.272",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083446,1718989844282,"fUST",-374.0,0.00022466,2,"2024-06-21T17:10:44.282",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083447,1718989844292,"fUST",-320.0,0.00022548,2,"2024-06-21T17:10:44.292",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083448,1718989844301,"fUST",-374.0,0.0002274,2,"2024-06-21T17:10:44.301",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083449,1718989844311,"fUST",-166.666666,0.00022944,2,"2024-06-21T17:10:44.311",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083450,1718989844320,"fUST",-374.0,0.00023014,2,"2024-06-21T17:10:44.320",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083451,1718989844329,"fUST",-374.0,0.00023014,2,"2024-06-21T17:10:44.329",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083452,1718989844339,"fUST",-480.0,0.00023096,2,"2024-06-21T17:10:44.339",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083453,1718989844349,"fUST",-620.0,0.00023102,2,"2024-06-21T17:10:44.349",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083454,1718989844358,"fUST",-166.666666,0.00023456,2,"2024-06-21T17:10:44.358",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083455,1718989844368,"fUST",-447.23248995,0.00023644,2,"2024-06-21T17:10:44.368",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083456,1718989844377,"fUST",-3182.83034131,0.000239,2,"2024-06-21T17:10:44.377",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083457,1718989844391,"fUST",-166.666666,0.00023969,2,"2024-06-21T17:10:44.391",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083458,1718989844401,"fUST",-1000.0,0.00024,24,"2024-06-21T17:10:44.401",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083459,1718989844410,"fUST",-594.0,0.00024,2,"2024-06-21T17:10:44.410",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083460,1718989844419,"fUST",-384.0,0.00024164,2,"2024-06-21T17:10:44.419",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083461,1718989844428,"fUST",-374.0,0.00024164,2,"2024-06-21T17:10:44.428",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083462,1718989844437,"fUST",-620.0,0.00024257,2,"2024-06-21T17:10:44.437",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083463,1718989844447,"fUST",-166.666666,0.00024482,2,"2024-06-21T17:10:44.447",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083464,1718989844456,"fUST",-3000.0,0.000246,2,"2024-06-21T17:10:44.456",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083465,1718989844466,"fUST",-3000.0,0.0002461,2,"2024-06-21T17:10:44.466",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083466,1718989844475,"fUST",-3000.0,0.0002462,2,"2024-06-21T17:10:44.475",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330083467,1718989844485,"fUST",-1706.92557986,0.0002463,2,"2024-06-21T17:10:44.485",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098383,1718990294961,"fUST",308.042464,0.00013927,2,"2024-06-21T17:18:14.961",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098387,1718990344005,"fUST",154.83742071,0.00013927,2,"2024-06-21T17:19:04.005",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098388,1718990358995,"fUST",154.83742071,0.00013927,2,"2024-06-21T17:19:18.995",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098392,1718990594090,"fUST",195.39624549,9.999e-05,2,"2024-06-21T17:23:14.090",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098393,1718990623487,"fUST",24900.0,0.00013742,2,"2024-06-21T17:23:43.487",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098396,1718990803784,"fUST",188.82288385,0.00013742,2,"2024-06-21T17:26:43.784",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098398,1718990897080,"fUST",-300.0,0.0001414,2,"2024-06-21T17:28:17.080",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098399,1718990897107,"fUST",-300.0,0.0001414,2,"2024-06-21T17:28:17.107",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098400,1718990897133,"fUST",-5990.0,0.00014141,2,"2024-06-21T17:28:17.133",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098401,1718990908148,"fUST",-598.37949214,0.0001414,2,"2024-06-21T17:28:28.148",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098402,1718990908222,"fUST",-305.62013605,0.0001414,2,"2024-06-21T17:28:28.222",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098404,1718990934014,"fUST",-616.45948471,0.00014139,2,"2024-06-21T17:28:54.014",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098405,1718990934889,"fUST",-444.36619069,0.00014139,2,"2024-06-21T17:28:54.889",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098406,1718990958129,"fUST",-637.67599822,0.00014138,2,"2024-06-21T17:29:18.129",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098407,1718990958184,"fUST",-172.51905523,0.00014138,2,"2024-06-21T17:29:18.184",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098412,1718990983136,"fUST",-653.87989929,0.00014138,2,"2024-06-21T17:29:43.136",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098413,1718990983189,"fUST",-314.17596101,0.00014138,2,"2024-06-21T17:29:43.189",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098415,1718991008111,"fUST",-673.24101649,0.00014137,2,"2024-06-21T17:30:08.111",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098525,1718991033501,"fUST",-154.83742071,0.00014136,2,"2024-06-21T17:30:33.501",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098526,1718991033510,"fUST",-9598.83657696,0.00014136,2,"2024-06-21T17:30:33.510",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098527,1718991033520,"fUST",-191.09191803,0.00014136,2,"2024-06-21T17:30:33.520",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098528,1718991033531,"fUST",-10440.58710029,0.00014137,2,"2024-06-21T17:30:33.531",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098529,1718991033540,"fUST",-1486.780215,0.00014138,2,"2024-06-21T17:30:33.540",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098530,1718991033550,"fUST",-2567.74462911,0.00014145,2,"2024-06-21T17:30:33.550",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098531,1718991033559,"fUST",-2567.74462911,0.00014145,2,"2024-06-21T17:30:33.559",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098532,1718991033571,"fUST",-1203.0600951,0.00014147,2,"2024-06-21T17:30:33.571",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098533,1718991033581,"fUST",-516.57466289,0.00014147,2,"2024-06-21T17:30:33.581",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098534,1718991033590,"fUST",-154.83742071,0.00014147,2,"2024-06-21T17:30:33.590",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098536,1718991033599,"fUST",-565.60606837,0.00014645,2,"2024-06-21T17:30:33.599",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098537,1718991033608,"fUST",-565.60606837,0.00014645,2,"2024-06-21T17:30:33.608",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098539,1718991033617,"fUST",-1503.59915807,0.00014645,2,"2024-06-21T17:30:33.617",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098541,1718991033627,"fUST",-154.83742071,0.0001474,2,"2024-06-21T17:30:33.627",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098543,1718991033636,"fUST",-190.50091096,0.00014741,2,"2024-06-21T17:30:33.636",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098545,1718991033645,"fUST",-354.97357793,0.000149,2,"2024-06-21T17:30:33.645",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098547,1718991033655,"fUST",-157.13057066,0.00014903,2,"2024-06-21T17:30:33.655",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098549,1718991033665,"fUST",-154.83742071,0.00014904,2,"2024-06-21T17:30:33.665",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098551,1718991033674,"fUST",-292.88901452,0.00014904,2,"2024-06-21T17:30:33.674",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098553,1718991033683,"fUST",-154.83742071,0.00014905,2,"2024-06-21T17:30:33.683",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098555,1718991033692,"fUST",-208.69640954,0.00014948,2,"2024-06-21T17:30:33.692",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098557,1718991033702,"fUST",-2413.03400432,0.00015,2,"2024-06-21T17:30:33.702",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098559,1718991033711,"fUST",-723.48959224,0.00015,2,"2024-06-21T17:30:33.711",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098560,1718991033721,"fUST",-527.87878285,0.00015,2,"2024-06-21T17:30:33.721",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098561,1718991033733,"fUST",-10558.24410271,0.00015002,2,"2024-06-21T17:30:33.733",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098563,1718991033743,"fUST",-737.76200684,0.00015044,2,"2024-06-21T17:30:33.743",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098565,1718991033754,"fUST",-245.37582515,0.00015075,2,"2024-06-21T17:30:33.754",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098567,1718991033763,"fUST",-1487.99528447,0.00015075,2,"2024-06-21T17:30:33.763",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098569,1718991033772,"fUST",-209.65803912,0.00015114,2,"2024-06-21T17:30:33.772",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098571,1718991033782,"fUST",-195.39624549,0.00015114,2,"2024-06-21T17:30:33.782",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098573,1718991033791,"fUST",-3422.66036901,0.00017021,2,"2024-06-21T17:30:33.791",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098575,1718991033801,"fUST",-1102.45850324,0.00017109,2,"2024-06-21T17:30:33.801",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098577,1718991033811,"fUST",-2646.43428135,0.0001711,2,"2024-06-21T17:30:33.811",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098579,1718991033820,"fUST",-3124.43019182,0.0001711,4,"2024-06-21T17:30:33.820",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098581,1718991033829,"fUST",-162.34956199,0.00017111,2,"2024-06-21T17:30:33.829",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098582,1718991033839,"fUST",-2114.63043161,0.00017112,2,"2024-06-21T17:30:33.839",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098584,1718991033848,"fUST",-305.74182143,0.00017112,2,"2024-06-21T17:30:33.848",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098586,1718991033857,"fUST",-990.19657357,0.00017112,2,"2024-06-21T17:30:33.857",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098588,1718991033867,"fUST",-154.83742071,0.00017112,2,"2024-06-21T17:30:33.867",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098590,1718991033876,"fUST",-154.83742071,0.00017112,2,"2024-06-21T17:30:33.876",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098592,1718991033885,"fUST",-154.83742071,0.00017112,2,"2024-06-21T17:30:33.885",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098594,1718991033895,"fUST",-1444.11597223,0.00017113,2,"2024-06-21T17:30:33.895",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098596,1718991033904,"fUST",-597.44024014,0.00017113,2,"2024-06-21T17:30:33.904",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098598,1718991033915,"fUST",-932.60140374,0.00017113,2,"2024-06-21T17:30:33.915",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098600,1718991033925,"fUST",-2114.63043161,0.00017113,2,"2024-06-21T17:30:33.925",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098602,1718991033935,"fUST",-530.87340588,0.00017113,2,"2024-06-21T17:30:33.935",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098604,1718991033945,"fUST",-344.50024373,0.00017114,2,"2024-06-21T17:30:33.945",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098606,1718991033954,"fUST",-154.83742071,0.00017114,2,"2024-06-21T17:30:33.954",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098608,1718991033963,"fUST",-154.83742071,0.00017114,2,"2024-06-21T17:30:33.963",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098610,1718991033973,"fUST",-317.94108609,0.00017115,2,"2024-06-21T17:30:33.973",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098612,1718991033988,"fUST",-401.52259031,0.00017116,2,"2024-06-21T17:30:33.988",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098614,1718991033997,"fUST",-154.83742071,0.00017116,2,"2024-06-21T17:30:33.997",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098616,1718991034007,"fUST",-490.07682753,0.00017116,2,"2024-06-21T17:30:34.007",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098618,1718991034016,"fUST",-317.94108609,0.00017117,2,"2024-06-21T17:30:34.016",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098620,1718991034027,"fUST",-239.44440466,0.00017117,2,"2024-06-21T17:30:34.027",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098622,1718991034037,"fUST",-1319.40316174,0.00017117,2,"2024-06-21T17:30:34.037",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098624,1718991034046,"fUST",-154.83742071,0.00017117,2,"2024-06-21T17:30:34.046",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098626,1718991034056,"fUST",-280.16889303,0.00018,2,"2024-06-21T17:30:34.056",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098628,1718991034066,"fUST",-1441.02560619,0.000189,2,"2024-06-21T17:30:34.066",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098630,1718991034075,"fUST",-3422.66036898,0.00019013,2,"2024-06-21T17:30:34.075",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098632,1718991034085,"fUST",-250.0,0.00019041,2,"2024-06-21T17:30:34.085",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098634,1718991034094,"fUST",-376.10578729,0.00019178,2,"2024-06-21T17:30:34.094",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098636,1718991034103,"fUST",-170.75727129,0.00019178,2,"2024-06-21T17:30:34.103",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098638,1718991034112,"fUST",-180.97934725,0.00019178,2,"2024-06-21T17:30:34.112",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098640,1718991034122,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.122",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098642,1718991034131,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.131",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098644,1718991034140,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.140",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098646,1718991034149,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.149",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098648,1718991034158,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.158",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098650,1718991034167,"fUST",-616.19101523,0.00019178,2,"2024-06-21T17:30:34.167",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098652,1718991034176,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.176",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098653,1718991034186,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.186",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098655,1718991034196,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.196",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098658,1718991034206,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.206",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098659,1718991034215,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.215",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098661,1718991034224,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.224",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098663,1718991034239,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.239",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098665,1718991034248,"fUST",-402.93043331,0.00019178,2,"2024-06-21T17:30:34.248",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098667,1718991034257,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.257",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098669,1718991034267,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.267",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098671,1718991034277,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.277",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098673,1718991034286,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.286",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098675,1718991034297,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.297",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098677,1718991034306,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.306",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098679,1718991034316,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.316",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098681,1718991034326,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.326",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098683,1718991034336,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.336",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098686,1718991034346,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:34.346",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098688,1718991034357,"fUST",-170.415214,0.00019178,2,"2024-06-21T17:30:34.357",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098690,1718991034368,"fUST",-314.62809134,0.0002,2,"2024-06-21T17:30:34.368",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098692,1718991034378,"fUST",-154.83742071,0.0002,2,"2024-06-21T17:30:34.378",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098694,1718991034388,"fUST",-321.21925512,0.0002,2,"2024-06-21T17:30:34.388",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098696,1718991034398,"fUST",-534.57135292,0.00021,2,"2024-06-21T17:30:34.398",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098698,1718991034408,"fUST",-3422.66036898,0.00021006,2,"2024-06-21T17:30:34.408",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098700,1718991034418,"fUST",-750.0,0.00021096,2,"2024-06-21T17:30:34.418",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098702,1718991034427,"fUST",-164.196047,0.00021096,2,"2024-06-21T17:30:34.427",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098704,1718991034437,"fUST",-166.666666,0.00021918,2,"2024-06-21T17:30:34.437",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098706,1718991034447,"fUST",-374.0,0.00022,2,"2024-06-21T17:30:34.447",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098708,1718991034456,"fUST",-374.0,0.00022192,2,"2024-06-21T17:30:34.456",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098710,1718991034466,"fUST",-166.666666,0.00022431,2,"2024-06-21T17:30:34.466",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098712,1718991034475,"fUST",-166.666666,0.00022944,2,"2024-06-21T17:30:34.475",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098714,1718991034490,"fUST",-3422.66036898,0.00022998,2,"2024-06-21T17:30:34.490",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098715,1718991034499,"fUST",-374.0,0.00023014,2,"2024-06-21T17:30:34.499",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098717,1718991034508,"fUST",-166.666666,0.00023456,2,"2024-06-21T17:30:34.508",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098719,1718991034519,"fUST",-1000.0,0.000236,2,"2024-06-21T17:30:34.519",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098721,1718991034529,"fUST",-1441.02560619,0.000239,2,"2024-06-21T17:30:34.529",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098723,1718991034538,"fUST",-166.666666,0.00023969,2,"2024-06-21T17:30:34.538",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098725,1718991034548,"fUST",-5000.0,0.00024,2,"2024-06-21T17:30:34.548",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098727,1718991034558,"fUST",-1000.0,0.000241,2,"2024-06-21T17:30:34.558",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098729,1718991034568,"fUST",-374.0,0.00024164,2,"2024-06-21T17:30:34.568",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098731,1718991034579,"fUST",-1005.52066388,0.00024189,2,"2024-06-21T17:30:34.579",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098733,1718991034589,"fUST",-593.0,0.000242,2,"2024-06-21T17:30:34.589",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098735,1718991034599,"fUST",-622.61066795,0.00024287,2,"2024-06-21T17:30:34.599",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098737,1718991034609,"fUST",-166.666666,0.00024482,2,"2024-06-21T17:30:34.609",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098739,1718991034620,"fUST",-306.0,0.00024493,2,"2024-06-21T17:30:34.620",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098741,1718991034630,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.630",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098743,1718991034640,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.640",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098745,1718991034650,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.650",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098747,1718991034659,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.659",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098749,1718991034669,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.669",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098751,1718991034679,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.679",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098753,1718991034687,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.687",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098755,1718991034697,"fUST",-153.0,0.00024493,2,"2024-06-21T17:30:34.697",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098757,1718991034706,"fUST",-240.454,0.00024507,2,"2024-06-21T17:30:34.706",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098759,1718991034715,"fUST",-272.40822021,0.00024581,2,"2024-06-21T17:30:34.715",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098761,1718991034724,"fUST",-11142.0,0.00024599,2,"2024-06-21T17:30:34.724",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098763,1718991034737,"fUST",-252.0,0.000246,2,"2024-06-21T17:30:34.737",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098765,1718991034746,"fUST",-3000.0,0.000246,2,"2024-06-21T17:30:34.746",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098767,1718991034756,"fUST",-38177.250826,0.000246,2,"2024-06-21T17:30:34.756",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098769,1718991034765,"fUST",-151.0,0.000246,7,"2024-06-21T17:30:34.765",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098771,1718991034775,"fUST",-151.0,0.000246,7,"2024-06-21T17:30:34.775",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098773,1718991034784,"fUST",-1000.0,0.000246,2,"2024-06-21T17:30:34.784",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098775,1718991034794,"fUST",-296.793453,0.000246,7,"2024-06-21T17:30:34.794",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098777,1718991034804,"fUST",-181.53915781,0.0002463,2,"2024-06-21T17:30:34.804",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098779,1718991034814,"fUST",-286.98817067,0.0002463,2,"2024-06-21T17:30:34.814",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098781,1718991034824,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.824",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098783,1718991034833,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.833",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098785,1718991034843,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.843",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098787,1718991034853,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.853",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098789,1718991034863,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.863",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098791,1718991034873,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.873",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098793,1718991034882,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.882",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098795,1718991034892,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.892",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098797,1718991034902,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.902",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098799,1718991034911,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.911",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098801,1718991034921,"fUST",-500.0,0.0002465,2,"2024-06-21T17:30:34.921",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098803,1718991034931,"fUST",-583.23,0.0002465,2,"2024-06-21T17:30:34.931",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098805,1718991034940,"fUST",-165.353781,0.00024658,7,"2024-06-21T17:30:34.940",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098807,1718991034950,"fUST",-276.455137,0.0002466,7,"2024-06-21T17:30:34.950",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098809,1718991034959,"fUST",-276.455137,0.0002476,7,"2024-06-21T17:30:34.959",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098811,1718991034969,"fUST",-276.455137,0.0002476,7,"2024-06-21T17:30:34.969",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098813,1718991034978,"fUST",-276.455137,0.0002485,7,"2024-06-21T17:30:34.978",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098815,1718991034989,"fUST",-276.455137,0.0002485,7,"2024-06-21T17:30:34.989",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098816,1718991034999,"fUST",-276.455137,0.0002495,7,"2024-06-21T17:30:34.999",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098818,1718991035009,"fUST",-276.455137,0.0002495,7,"2024-06-21T17:30:35.009",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098820,1718991035019,"fUST",-3422.66036898,0.0002499,2,"2024-06-21T17:30:35.019",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098822,1718991035029,"fUST",-9761.12504554,0.00025,30,"2024-06-21T17:30:35.029",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098824,1718991035039,"fUST",-154.83742071,0.00025,2,"2024-06-21T17:30:35.039",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098826,1718991035049,"fUST",-154.83742071,0.00025,2,"2024-06-21T17:30:35.049",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098828,1718991035059,"fUST",-457.6583212,0.00025,2,"2024-06-21T17:30:35.059",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098830,1718991035069,"fUST",-1000.0,0.00025,25,"2024-06-21T17:30:35.069",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098832,1718991035078,"fUST",-45395.83729952,0.00025,2,"2024-06-21T17:30:35.078",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098837,1718991035119,"fUST",-500.0,0.00019178,2,"2024-06-21T17:30:35.119",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098840,1718991035129,"fUST",-2387.5995225,0.00025,2,"2024-06-21T17:30:35.129",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098842,1718991035139,"fUST",-276.455137,0.00025,7,"2024-06-21T17:30:35.139",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098844,1718991035149,"fUST",-276.455137,0.00025,7,"2024-06-21T17:30:35.149",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098846,1718991035159,"fUST",-151.0,0.00025,7,"2024-06-21T17:30:35.159",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330098848,1718991035169,"fUST",-3490.72511553,0.00025,31,"2024-06-21T17:30:35.169",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099267,1718991039766,"fUST",-469.057992,0.00014145,2,"2024-06-21T17:30:39.766",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099400,1718991041243,"fUST",-734.0021031,0.00014145,2,"2024-06-21T17:30:41.243",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099401,1718991041253,"fUST",-783.29220222,0.00014147,2,"2024-06-21T17:30:41.253",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099602,1718991044288,"fUST",-446.9959193,0.0001414,2,"2024-06-21T17:30:44.288",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099604,1718991044300,"fUST",-2120.74870981,0.0001414,2,"2024-06-21T17:30:44.300",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330099606,1718991044309,"fUST",-3987.021594,0.00014147,2,"2024-06-21T17:30:44.309",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330101925,1718991070743,"fUST",-2200.11630978,0.00014147,2,"2024-06-21T17:31:10.743",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330101926,1718991070771,"fUST",-154.83742071,0.0001474,2,"2024-06-21T17:31:10.771",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330101930,1718991070798,"fUST",-154.83742071,0.00014902,2,"2024-06-21T17:31:10.798",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330102017,1718991071675,"fUST",723.48959224,0.00014645,2,"2024-06-21T17:31:11.675",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330102249,1718991074233,"fUST",6970.430106,0.00014145,2,"2024-06-21T17:31:14.233",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103157,1718991083481,"fUST",154.83742071,0.00014645,2,"2024-06-21T17:31:23.481",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103974,1718991139170,"fUST",190.50091096,0.00014036,2,"2024-06-21T17:32:19.170",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103975,1718991158823,"fUST",926.13795218,0.00014975,2,"2024-06-21T17:32:38.823",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103977,1718991325630,"fUST",195.39624549,0.00015,2,"2024-06-21T17:35:25.630",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103981,1718991372014,"fUST",1444.11597223,0.00015,2,"2024-06-21T17:36:12.014",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330103990,1718991390867,"fUST",286.98817067,0.00015,2,"2024-06-21T17:36:30.867",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104007,1718991442663,"fUST",14100.39526824,0.0001,2,"2024-06-21T17:37:22.663",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104013,1718991483382,"fUST",286.98817067,0.00015,2,"2024-06-21T17:38:03.382",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104022,1718991521719,"fUST",231.8799177,0.00014436,2,"2024-06-21T17:38:41.719",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104023,1718991533897,"fUST",286.98817067,0.00015,2,"2024-06-21T17:38:53.897",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104033,1718991588121,"fUST",10558.24410271,0.00015,2,"2024-06-21T17:39:48.121",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104045,1718991646398,"fUST",170.89490539,0.00015,2,"2024-06-21T17:40:46.398",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104046,1718991666834,"fUST",2061.5845696,0.00014351,2,"2024-06-21T17:41:06.834",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104047,1718991714476,"fUST",402.44339184,0.00015,2,"2024-06-21T17:41:54.476",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104048,1718991725360,"fUST",1486.780215,0.00015,2,"2024-06-21T17:42:05.360",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104054,1718991757385,"fUST",24900.0,0.0001431,2,"2024-06-21T17:42:37.385",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104055,1718991779119,"fUST",14498.41459538,0.00015,2,"2024-06-21T17:42:59.119",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104056,1718991923103,"fUST",9598.83657696,0.00015,2,"2024-06-21T17:45:23.103",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104065,1718992005604,"fUST",3124.43019182,0.00015,4,"2024-06-21T17:46:45.604",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104095,1718992232022,"fUST",-208.69640954,0.00015009,2,"2024-06-21T17:50:32.022",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104096,1718992232032,"fUST",-547.13021602,0.00015044,2,"2024-06-21T17:50:32.032",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104097,1718992232042,"fUST",-292.84396983,0.00015075,2,"2024-06-21T17:50:32.042",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104098,1718992232052,"fUST",-2646.43428135,0.00015075,2,"2024-06-21T17:50:32.052",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104099,1718992232062,"fUST",-2575.35870124,0.00015116,2,"2024-06-21T17:50:32.062",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104100,1718992232074,"fUST",-7982.88540147,0.00015116,2,"2024-06-21T17:50:32.074",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104101,1718992232084,"fUST",-10558.24410271,0.00015116,2,"2024-06-21T17:50:32.084",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104102,1718992232093,"fUST",-2039.93581219,0.00015594,2,"2024-06-21T17:50:32.093",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104103,1718992232103,"fUST",-300.0,0.00015595,2,"2024-06-21T17:50:32.103",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104104,1718992232112,"fUST",-1102.45850324,0.00015595,2,"2024-06-21T17:50:32.112",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104105,1718992232122,"fUST",-154.83742071,0.00015597,2,"2024-06-21T17:50:32.122",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104106,1718992232132,"fUST",-300.0,0.00015598,2,"2024-06-21T17:50:32.132",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104107,1718992232141,"fUST",-490.07682753,0.000156,2,"2024-06-21T17:50:32.141",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104108,1718992232150,"fUST",-208.75351441,0.00016987,2,"2024-06-21T17:50:32.150",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104109,1718992232160,"fUST",-530.87340588,0.00016993,2,"2024-06-21T17:50:32.160",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104110,1718992232169,"fUST",-154.83742071,0.00016993,2,"2024-06-21T17:50:32.169",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104111,1718992232178,"fUST",-192.0986194,0.00016994,2,"2024-06-21T17:50:32.178",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104112,1718992232187,"fUST",-300.0,0.00017061,2,"2024-06-21T17:50:32.187",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104113,1718992232197,"fUST",-565.60606837,0.00017082,2,"2024-06-21T17:50:32.197",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104114,1718992232206,"fUST",-179.48462699,0.00017082,2,"2024-06-21T17:50:32.206",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104115,1718992232216,"fUST",-317.94108609,0.00017082,2,"2024-06-21T17:50:32.216",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104116,1718992232225,"fUST",-154.83742071,0.00017082,2,"2024-06-21T17:50:32.225",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104117,1718992232234,"fUST",-154.83742071,0.00017082,2,"2024-06-21T17:50:32.234",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104118,1718992232244,"fUST",-932.60140374,0.00017083,2,"2024-06-21T17:50:32.244",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104119,1718992232253,"fUST",-626.79430955,0.00017083,2,"2024-06-21T17:50:32.253",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104120,1718992232263,"fUST",-2114.63043161,0.00017083,2,"2024-06-21T17:50:32.263",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104121,1718992232272,"fUST",-1147.61848863,0.00017083,2,"2024-06-21T17:50:32.272",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104122,1718992232281,"fUST",-524.12454278,0.00017083,2,"2024-06-21T17:50:32.281",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104612,1718992238199,"fUST",-1135.36480139,0.00016894,2,"2024-06-21T17:50:38.199",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104614,1718992238209,"fUST",-159.29148896,0.00017082,2,"2024-06-21T17:50:38.209",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104616,1718992238218,"fUST",-154.83742071,0.00017082,2,"2024-06-21T17:50:38.218",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104618,1718992238228,"fUST",-723.48959224,0.00017083,2,"2024-06-21T17:50:38.228",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104620,1718992238237,"fUST",-4522.94128322,0.00017083,2,"2024-06-21T17:50:38.237",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104622,1718992238250,"fUST",-1755.94292763,0.00017083,2,"2024-06-21T17:50:38.250",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104624,1718992238261,"fUST",-167.42135237,0.00017083,2,"2024-06-21T17:50:38.261",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104626,1718992238270,"fUST",-292.88901452,0.00017083,2,"2024-06-21T17:50:38.270",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104628,1718992238279,"fUST",-189.0849716,0.00017084,2,"2024-06-21T17:50:38.279",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104630,1718992238289,"fUST",-158.12696245,0.00017084,2,"2024-06-21T17:50:38.289",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104632,1718992238298,"fUST",-154.83742071,0.00017084,2,"2024-06-21T17:50:38.298",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104634,1718992238307,"fUST",-39.04177939,0.00017084,2,"2024-06-21T17:50:38.307",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104637,1718992238319,"fUST",-118.08879127,0.00017084,2,"2024-06-21T17:50:38.319",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104639,1718992238328,"fUST",-154.83742071,0.00017084,2,"2024-06-21T17:50:38.328",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104642,1718992238350,"fUST",-154.83742071,0.00017084,2,"2024-06-21T17:50:38.350",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104644,1718992238359,"fUST",-154.83742071,0.00017084,2,"2024-06-21T17:50:38.359",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104646,1718992238369,"fUST",-154.83742071,0.00017084,2,"2024-06-21T17:50:38.369",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104648,1718992238380,"fUST",-239.44440466,0.00017085,2,"2024-06-21T17:50:38.380",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104650,1718992238389,"fUST",-2128.29563568,0.00017085,2,"2024-06-21T17:50:38.389",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104652,1718992238399,"fUST",-1473.77623584,0.00017085,2,"2024-06-21T17:50:38.399",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104655,1718992238412,"fUST",-547.3820516,0.00017085,2,"2024-06-21T17:50:38.412",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104657,1718992238424,"fUST",-1004.46452531,0.00017085,2,"2024-06-21T17:50:38.424",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104832,1718992240306,"fUST",-6573.21376421,0.00017085,2,"2024-06-21T17:50:40.306",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104833,1718992240317,"fUST",-1444.11597223,0.00017085,2,"2024-06-21T17:50:40.317",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104834,1718992240327,"fUST",-2567.74462911,0.00017085,2,"2024-06-21T17:50:40.327",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104835,1718992240338,"fUST",-990.19657357,0.00017085,2,"2024-06-21T17:50:40.338",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104836,1718992240348,"fUST",-516.57466289,0.00017086,2,"2024-06-21T17:50:40.348",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104837,1718992240358,"fUST",-204.51982963,0.00017086,2,"2024-06-21T17:50:40.358",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104838,1718992240368,"fUST",-401.52259031,0.00017086,2,"2024-06-21T17:50:40.368",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104839,1718992240379,"fUST",-197.55277118,0.00017086,2,"2024-06-21T17:50:40.379",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104840,1718992240389,"fUST",-687.40904727,0.00017087,2,"2024-06-21T17:50:40.389",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104841,1718992240400,"fUST",-402.44339184,0.00017087,2,"2024-06-21T17:50:40.400",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104842,1718992240410,"fUST",-2112.63079139,0.00017098,4,"2024-06-21T17:50:40.410",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104843,1718992240420,"fUST",-195.39624549,0.00017098,2,"2024-06-21T17:50:40.420",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104844,1718992240430,"fUST",-1486.780215,0.00017099,2,"2024-06-21T17:50:40.430",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104845,1718992240441,"fUST",-380.08709804,0.00017099,2,"2024-06-21T17:50:40.441",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104846,1718992240452,"fUST",-1486.780215,0.00017099,2,"2024-06-21T17:50:40.452",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104847,1718992240462,"fUST",-170.0,0.00017155,2,"2024-06-21T17:50:40.462",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104848,1718992240473,"fUST",-1326.94748033,0.000189,2,"2024-06-21T17:50:40.473",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104849,1718992240483,"fUST",-250.0,0.00019041,2,"2024-06-21T17:50:40.483",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104850,1718992240493,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.493",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104851,1718992240503,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.503",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104852,1718992240517,"fUST",-481.29845244,0.00019178,2,"2024-06-21T17:50:40.517",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104853,1718992240527,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.527",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104854,1718992240538,"fUST",-316.95249055,0.00019178,2,"2024-06-21T17:50:40.538",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104855,1718992240548,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.548",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104856,1718992240559,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.559",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104857,1718992240570,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.570",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104858,1718992240579,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.579",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104859,1718992240590,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.590",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104860,1718992240607,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.607",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104861,1718992240633,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.633",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104862,1718992240664,"fUST",-331.54722107,0.00019178,2,"2024-06-21T17:50:40.664",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104863,1718992240701,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.701",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104864,1718992240743,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.743",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104865,1718992240780,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.780",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104866,1718992240796,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.796",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104867,1718992240806,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.806",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104868,1718992240816,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.816",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104869,1718992240827,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.827",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104870,1718992240837,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.837",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104871,1718992240848,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.848",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104872,1718992240858,"fUST",-232.56229475,0.00019178,2,"2024-06-21T17:50:40.858",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104873,1718992240869,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.869",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104874,1718992240879,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.879",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104875,1718992240890,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.890",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104876,1718992240905,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.905",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104877,1718992240916,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.916",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104878,1718992240926,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.926",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104879,1718992240936,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.936",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104880,1718992240947,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.947",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104881,1718992240957,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.957",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104882,1718992240966,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.966",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104883,1718992240978,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.978",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104884,1718992240988,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:40.988",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104885,1718992240997,"fUST",-550.0,0.00019178,2,"2024-06-21T17:50:40.997",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104886,1718992241007,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.007",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104887,1718992241017,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.017",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104888,1718992241031,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.031",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104889,1718992241041,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.041",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104890,1718992241051,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.051",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104891,1718992241062,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.062",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104892,1718992241073,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.073",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104893,1718992241082,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.082",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104894,1718992241092,"fUST",-161.18819455,0.00019178,2,"2024-06-21T17:50:41.092",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104895,1718992241101,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.101",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104896,1718992241111,"fUST",-570.87913,0.00019178,2,"2024-06-21T17:50:41.111",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104897,1718992241120,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.120",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104898,1718992241130,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.130",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104899,1718992241140,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.140",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104900,1718992241149,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.149",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104901,1718992241159,"fUST",-500.0,0.00019178,2,"2024-06-21T17:50:41.159",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104902,1718992241168,"fUST",-184.85730457,0.00019178,2,"2024-06-21T17:50:41.168",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104903,1718992241178,"fUST",-166.555705,0.00019178,2,"2024-06-21T17:50:41.178",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104904,1718992241187,"fUST",-170.415214,0.00019178,2,"2024-06-21T17:50:41.187",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104905,1718992241197,"fUST",-1135.36480133,0.00019736,2,"2024-06-21T17:50:41.197",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104906,1718992241206,"fUST",-17435.8090291,0.0002,2,"2024-06-21T17:50:41.206",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104907,1718992241222,"fUST",-1251.4726332,0.0002,2,"2024-06-21T17:50:41.222",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104908,1718992241234,"fUST",-619.71305479,0.0002,2,"2024-06-21T17:50:41.234",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104909,1718992241245,"fUST",-261.546,0.0002,2,"2024-06-21T17:50:41.245",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104910,1718992241591,"fUST",-1397.54594073,0.0002,2,"2024-06-21T17:50:41.591",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104911,1718992241600,"fUST",-192.40857136,0.0002,2,"2024-06-21T17:50:41.600",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104912,1718992241610,"fUST",-9285.0,0.0002,2,"2024-06-21T17:50:41.610",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104913,1718992241619,"fUST",-314.62809134,0.0002,2,"2024-06-21T17:50:41.619",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104914,1718992241629,"fUST",-181.53915781,0.0002,2,"2024-06-21T17:50:41.629",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104915,1718992241639,"fUST",-321.21925512,0.0002,2,"2024-06-21T17:50:41.639",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330104916,1718992241648,"fUST",-763.38320384,0.0002,2,"2024-06-21T17:50:41.648",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330105113,1718992243218,"fUST",-932.60140374,0.00017081,2,"2024-06-21T17:50:43.218",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330105115,1718992243228,"fUST",-842.31627705,0.00017084,2,"2024-06-21T17:50:43.228",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330105117,1718992243238,"fUST",-1111.47521582,0.0002,2,"2024-06-21T17:50:43.238",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107253,1718992388225,"fUST",150.0,0.00015,2,"2024-06-21T17:53:08.225",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107254,1718992513035,"fUST",2646.43428135,0.00015,2,"2024-06-21T17:55:13.035",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107257,1718992590527,"fUST",1102.45850324,0.00015,2,"2024-06-21T17:56:30.527",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107258,1718992624096,"fUST",188.64415302,0.00015,2,"2024-06-21T17:57:04.096",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107259,1718992654961,"fUST",239.44440466,0.00015,2,"2024-06-21T17:57:34.961",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107261,1718992732355,"fUST",516.57466289,0.00015,2,"2024-06-21T17:58:52.355",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107263,1718992859092,"fUST",401.52259031,0.00015,2,"2024-06-21T18:00:59.092",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107264,1718992874117,"fUST",401.52259031,0.00015,2,"2024-06-21T18:01:14.117",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107266,1718993050297,"fUST",236.22925636,0.00014944,2,"2024-06-21T18:04:10.297",0.0003139,59.99,0.9895692917186594,411496888.6667132]
[330107268,1718993156744,"fUST",2415.60465839,0.00015,2,"2024-06-21T18:05:56.744",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107269,1718993230408,"fUST",509.15402318,0.00015,2,"2024-06-21T18:07:10.408",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107270,1718993243722,"fUST",527.87878285,0.00015,2,"2024-06-21T18:07:23.722",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107272,1718993302749,"fUST",181.78707243,0.00015,2,"2024-06-21T18:08:22.749",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107278,1718993365615,"fUST",2646.43428135,0.00015,2,"2024-06-21T18:09:25.615",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107279,1718993375634,"fUST",-561.53997681,0.00015002,2,"2024-06-21T18:09:35.634",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107280,1718993375725,"fUST",-552.79569453,0.00015002,2,"2024-06-21T18:09:35.725",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107281,1718993400605,"fUST",-583.82669024,0.00015002,2,"2024-06-21T18:10:00.605",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107282,1718993400770,"fUST",-200.08193397,0.00015002,2,"2024-06-21T18:10:00.770",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107283,1718993426261,"fUST",2039.93581219,0.00015,2,"2024-06-21T18:10:26.261",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107312,1718993432524,"fUST",-9598.83657696,0.00015002,2,"2024-06-21T18:10:32.524",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107313,1718993432533,"fUST",-300.0,0.00015008,2,"2024-06-21T18:10:32.533",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107314,1718993432543,"fUST",-300.0,0.00015008,2,"2024-06-21T18:10:32.543",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107315,1718993432552,"fUST",-255.5245183,0.00015014,2,"2024-06-21T18:10:32.552",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107316,1718993432562,"fUST",-6970.430106,0.00015075,2,"2024-06-21T18:10:32.562",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107317,1718993432571,"fUST",-10558.24410271,0.00015114,2,"2024-06-21T18:10:32.571",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107318,1718993432581,"fUST",-1818.6426937,0.00015428,2,"2024-06-21T18:10:32.581",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107319,1718993432590,"fUST",-2035.82200233,0.0001544,2,"2024-06-21T18:10:32.590",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107320,1718993432602,"fUST",-259.26042306,0.0001544,2,"2024-06-21T18:10:32.602",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107329,1718993432710,"fUST",-22604.91757461,0.0001544,2,"2024-06-21T18:10:32.710",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107331,1718993432719,"fUST",-1145.89691131,0.00016424,2,"2024-06-21T18:10:32.719",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107332,1718993432728,"fUST",-154.83742071,0.00016508,2,"2024-06-21T18:10:32.728",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107333,1718993432737,"fUST",-420.0,0.00016509,2,"2024-06-21T18:10:32.737",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107334,1718993432746,"fUST",-208.69640954,0.00016523,2,"2024-06-21T18:10:32.746",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107335,1718993432755,"fUST",-634.41434798,0.00016524,2,"2024-06-21T18:10:32.755",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107336,1718993432764,"fUST",-516.57466289,0.00017082,2,"2024-06-21T18:10:32.764",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107337,1718993432774,"fUST",-74.07430917,0.00017082,2,"2024-06-21T18:10:32.774",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107349,1718993438537,"fUST",-2054.22132651,0.00017082,2,"2024-06-21T18:10:38.537",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107352,1718993438547,"fUST",-239.44440466,0.00017084,2,"2024-06-21T18:10:38.547",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107355,1718993438557,"fUST",-239.44440466,0.00017084,2,"2024-06-21T18:10:38.557",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107358,1718993438567,"fUST",-1172.54513294,0.00017084,2,"2024-06-21T18:10:38.567",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107360,1718993438577,"fUST",-205.24862702,0.00017297,2,"2024-06-21T18:10:38.577",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107363,1718993438586,"fUST",-159.29148896,0.00017364,2,"2024-06-21T18:10:38.586",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107365,1718993438596,"fUST",-634.41434795,0.00017368,2,"2024-06-21T18:10:38.596",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107368,1718993438606,"fUST",-402.44339184,0.00018054,2,"2024-06-21T18:10:38.606",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107371,1718993438616,"fUST",-687.40904727,0.00018054,2,"2024-06-21T18:10:38.616",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107374,1718993438625,"fUST",-401.52259031,0.00018055,2,"2024-06-21T18:10:38.625",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107376,1718993438636,"fUST",-1444.11597223,0.00018058,2,"2024-06-21T18:10:38.636",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107377,1718993438646,"fUST",-257.69037624,0.00018059,2,"2024-06-21T18:10:38.646",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107378,1718993438657,"fUST",-1102.45850324,0.00018059,2,"2024-06-21T18:10:38.657",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107379,1718993438667,"fUST",-1869.31101421,0.00018059,2,"2024-06-21T18:10:38.667",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107380,1718993438677,"fUST",-1102.45850324,0.00018059,2,"2024-06-21T18:10:38.677",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107381,1718993438687,"fUST",-155.0294538,0.00018059,2,"2024-06-21T18:10:38.687",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107382,1718993438697,"fUST",-2114.63043161,0.0001806,2,"2024-06-21T18:10:38.697",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107383,1718993438707,"fUST",-220.02083619,0.0001806,2,"2024-06-21T18:10:38.707",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107384,1718993438717,"fUST",-154.83742071,0.00018159,2,"2024-06-21T18:10:38.717",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107385,1718993438727,"fUST",-490.86555997,0.00018159,2,"2024-06-21T18:10:38.727",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107386,1718993438737,"fUST",-545.0,0.0001816,2,"2024-06-21T18:10:38.737",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107387,1718993438746,"fUST",-2626.72699038,0.00018184,2,"2024-06-21T18:10:38.746",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107388,1718993438756,"fUST",-195.39624549,0.00018184,2,"2024-06-21T18:10:38.756",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107389,1718993438766,"fUST",-195.39624549,0.00018184,2,"2024-06-21T18:10:38.766",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107390,1718993438776,"fUST",-990.19657357,0.0001819,2,"2024-06-21T18:10:38.776",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107391,1718993438785,"fUST",-723.48959224,0.00018192,2,"2024-06-21T18:10:38.785",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107392,1718993438795,"fUST",-155.35713629,0.00018192,2,"2024-06-21T18:10:38.795",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107393,1718993438805,"fUST",-179.30925806,0.00018199,2,"2024-06-21T18:10:38.805",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107394,1718993438815,"fUST",-2567.74462911,0.000182,2,"2024-06-21T18:10:38.815",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107395,1718993438824,"fUST",-243.75192738,0.00018211,2,"2024-06-21T18:10:38.824",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107396,1718993438834,"fUST",-179.48462699,0.00018211,2,"2024-06-21T18:10:38.834",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107397,1718993438845,"fUST",-634.41434795,0.00018212,2,"2024-06-21T18:10:38.845",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107398,1718993438856,"fUST",-157.13057066,0.00018219,2,"2024-06-21T18:10:38.856",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107399,1718993438866,"fUST",-319.81601538,0.00018219,2,"2024-06-21T18:10:38.866",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107400,1718993438876,"fUST",-932.60140374,0.00018557,2,"2024-06-21T18:10:38.876",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107401,1718993438886,"fUST",-1166.83352408,0.000189,2,"2024-06-21T18:10:38.886",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107402,1718993438896,"fUST",-626.79430955,0.00018917,2,"2024-06-21T18:10:38.896",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107403,1718993438907,"fUST",-490.07682753,0.00018918,2,"2024-06-21T18:10:38.907",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107404,1718993438917,"fUST",-154.83742071,0.00018918,2,"2024-06-21T18:10:38.917",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107405,1718993438927,"fUST",-154.83742071,0.00018918,2,"2024-06-21T18:10:38.927",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107406,1718993438937,"fUST",-530.87340588,0.0001904,2,"2024-06-21T18:10:38.937",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107407,1718993438946,"fUST",-530.87340588,0.0001904,2,"2024-06-21T18:10:38.946",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107408,1718993438956,"fUST",-241.3202915,0.00019041,2,"2024-06-21T18:10:38.956",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107409,1718993438965,"fUST",-634.41434795,0.00019056,2,"2024-06-21T18:10:38.965",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107410,1718993438975,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:38.975",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107411,1718993438985,"fUST",-259.06080234,0.00019178,2,"2024-06-21T18:10:38.985",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107412,1718993438995,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:38.995",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107413,1718993439005,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.005",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107414,1718993439015,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.015",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107415,1718993439025,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.025",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107416,1718993439035,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.035",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107417,1718993439045,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.045",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107418,1718993439055,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.055",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107419,1718993439065,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.065",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107420,1718993439074,"fUST",-428.38081766,0.00019178,2,"2024-06-21T18:10:39.074",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107421,1718993439084,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.084",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107422,1718993439095,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.095",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107423,1718993439105,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.105",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107424,1718993439115,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.115",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107425,1718993439125,"fUST",-500.0,0.00019178,2,"2024-06-21T18:10:39.125",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107426,1718993439134,"fUST",-1145.89691125,0.00019333,2,"2024-06-21T18:10:39.134",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107427,1718993439144,"fUST",-2183.90065907,0.00019751,2,"2024-06-21T18:10:39.144",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107428,1718993439154,"fUST",-634.41434795,0.000199,2,"2024-06-21T18:10:39.154",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107429,1718993439166,"fUST",-244.66248428,0.00019998,2,"2024-06-21T18:10:39.166",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107430,1718993439176,"fUST",-500.0,0.00019998,2,"2024-06-21T18:10:39.176",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107431,1718993439188,"fUST",-455.45719137,0.00019998,2,"2024-06-21T18:10:39.188",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107432,1718993439198,"fUST",-11113.82811678,0.00019999,2,"2024-06-21T18:10:39.198",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107433,1718993439209,"fUST",-50972.55120797,0.0002,2,"2024-06-21T18:10:39.209",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107434,1718993439219,"fUST",-6391.01868373,0.0002,2,"2024-06-21T18:10:39.219",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107435,1718993439229,"fUST",-4264.96538101,0.0002,2,"2024-06-21T18:10:39.229",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107436,1718993439239,"fUST",-10145.6194233,0.0002,2,"2024-06-21T18:10:39.239",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107437,1718993439249,"fUST",-153.67039803,0.0002,2,"2024-06-21T18:10:39.249",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107438,1718993439259,"fUST",-314.62809134,0.0002,2,"2024-06-21T18:10:39.259",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107439,1718993439270,"fUST",-4837.485,0.0002,2,"2024-06-21T18:10:39.270",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107440,1718993439280,"fUST",-13543.37369433,0.0002,2,"2024-06-21T18:10:39.280",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107441,1718993439295,"fUST",-1007.68957394,0.0002,2,"2024-06-21T18:10:39.295",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107496,1718993971702,"fUST",990.19657357,0.00015,2,"2024-06-21T18:19:31.702",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107497,1718994010485,"fUST",154.83742071,0.00015,2,"2024-06-21T18:20:10.485",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107498,1718994032314,"fUST",1618.66906895,0.00015,2,"2024-06-21T18:20:32.314",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107500,1718994246350,"fUST",723.48959224,0.00015,2,"2024-06-21T18:24:06.350",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107501,1718994266238,"fUST",317.94108609,0.00014948,2,"2024-06-21T18:24:26.238",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107502,1718994271811,"fUST",-3155.0,0.00015001,2,"2024-06-21T18:24:31.811",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107503,1718994301216,"fUST",-5592.0,0.00015001,2,"2024-06-21T18:25:01.216",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107504,1718994318250,"fUST",11113.82811678,0.00014948,2,"2024-06-21T18:25:18.250",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107505,1718994333248,"fUST",11113.82811678,0.00014948,2,"2024-06-21T18:25:33.248",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107506,1718994375952,"fUST",-179.48462699,0.00015009,2,"2024-06-21T18:26:15.952",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107507,1718994375983,"fUST",-157.13057066,0.00015012,2,"2024-06-21T18:26:15.983",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107508,1718994376014,"fUST",-157.13057066,0.00015013,2,"2024-06-21T18:26:16.014",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107509,1718994376044,"fUST",-225.0,0.00015113,2,"2024-06-21T18:26:16.044",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107510,1718994376071,"fUST",-179.48462699,0.00015114,2,"2024-06-21T18:26:16.071",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107511,1718994376082,"fUST",-157.13057066,0.00015114,2,"2024-06-21T18:26:16.082",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107512,1718994376093,"fUST",-157.13057066,0.00015114,2,"2024-06-21T18:26:16.093",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107513,1718994376104,"fUST",-225.0,0.00015114,2,"2024-06-21T18:26:16.104",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107514,1718994376123,"fUST",-2452.50846338,0.00015114,2,"2024-06-21T18:26:16.123",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107528,1718994534301,"fUST",10558.24410271,0.00015,2,"2024-06-21T18:28:54.301",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107532,1718994611537,"fUST",1499.3615116,0.00014225,2,"2024-06-21T18:30:11.537",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107544,1718994632652,"fUST",-1611.31043749,0.00015044,2,"2024-06-21T18:30:32.652",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107545,1718994632665,"fUST",-510.30323151,0.00015044,2,"2024-06-21T18:30:32.665",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330107547,1718994632677,"fUST",-586.23740997,0.00015044,2,"2024-06-21T18:30:32.677",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108362,1718994640981,"fUST",-520.28485859,0.00015044,2,"2024-06-21T18:30:40.981",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108364,1718994640993,"fUST",-412.31654515,0.00015044,2,"2024-06-21T18:30:40.993",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108366,1718994641003,"fUST",-154.83742071,0.00015075,2,"2024-06-21T18:30:41.003",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108368,1718994641012,"fUST",-898.61359266,0.00015116,2,"2024-06-21T18:30:41.012",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108370,1718994641022,"fUST",-530.87340588,0.00015135,2,"2024-06-21T18:30:41.022",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108372,1718994641032,"fUST",-530.87340588,0.00015135,2,"2024-06-21T18:30:41.032",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108374,1718994641041,"fUST",-17167.24918035,0.00015302,2,"2024-06-21T18:30:41.041",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108377,1718994641054,"fUST",-10251.89679314,0.00015302,2,"2024-06-21T18:30:41.054",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108512,1718994643901,"fUST",-961.38685211,0.00015302,2,"2024-06-21T18:30:43.901",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108514,1718994643913,"fUST",-1725.07315766,0.00015302,2,"2024-06-21T18:30:43.913",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108516,1718994643924,"fUST",-294.2938872,0.00015302,2,"2024-06-21T18:30:43.924",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108519,1718994643935,"fUST",-524.7988592,0.00015302,2,"2024-06-21T18:30:43.935",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108521,1718994643946,"fUST",-4364.56910704,0.00015302,2,"2024-06-21T18:30:43.946",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108523,1718994643958,"fUST",-5073.49072537,0.00015302,2,"2024-06-21T18:30:43.958",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330108525,1718994643967,"fUST",-2926.19837534,0.00015303,2,"2024-06-21T18:30:43.967",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110275,1718995291847,"fUST",2039.93581219,0.00015,2,"2024-06-21T18:41:31.847",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110285,1718995355360,"fUST",276.0229771,0.00015,2,"2024-06-21T18:42:35.360",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110287,1718995380102,"fUST",280.45295109,0.00015,2,"2024-06-21T18:43:00.102",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110288,1718995380127,"fUST",6.53521958,0.00015,2,"2024-06-21T18:43:00.127",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110290,1718995419332,"fUST",24900.0,0.00014826,2,"2024-06-21T18:43:39.332",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110302,1718995810328,"fUST",9598.83657696,0.00015,2,"2024-06-21T18:50:10.328",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110470,1718995865179,"fUST",156.40845241,0.00015,2,"2024-06-21T18:51:05.179",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110472,1718995904490,"fUST",2567.74462911,0.00015,2,"2024-06-21T18:51:44.490",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110474,1718995960432,"fUST",24900.0,0.00014766,2,"2024-06-21T18:52:40.432",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110475,1718995997002,"fUST",155.0,0.000225,30,"2024-06-21T18:53:17.002",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110476,1718996001845,"fUST",155.0,0.000225,30,"2024-06-21T18:53:21.845",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110477,1718996006689,"fUST",155.0,0.000225,30,"2024-06-21T18:53:26.689",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110478,1718996011598,"fUST",155.0,0.000225,30,"2024-06-21T18:53:31.598",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110479,1718996016466,"fUST",155.0,0.000225,30,"2024-06-21T18:53:36.466",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110480,1718996021356,"fUST",155.0,0.000225,30,"2024-06-21T18:53:41.356",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110481,1718996025998,"fUST",155.0,0.000225,30,"2024-06-21T18:53:45.998",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110482,1718996030506,"fUST",155.0,0.000225,30,"2024-06-21T18:53:50.506",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110483,1718996035643,"fUST",155.0,0.000225,30,"2024-06-21T18:53:55.643",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110484,1718996040212,"fUST",155.0,0.000225,30,"2024-06-21T18:54:00.212",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110485,1718996045050,"fUST",155.0,0.000225,30,"2024-06-21T18:54:05.050",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110486,1718996050416,"fUST",155.0,0.000225,30,"2024-06-21T18:54:10.416",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110487,1718996054864,"fUST",248.95535218,0.000225,30,"2024-06-21T18:54:14.864",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110488,1718996166503,"fUST",3156.27211121,0.00015,2,"2024-06-21T18:56:06.503",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110490,1718996199382,"fUST",7118.63759054,0.00015,2,"2024-06-21T18:56:39.382",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110491,1718996263864,"fUST",9677.48237948,0.00015,2,"2024-06-21T18:57:43.864",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110492,1718996296560,"fUST",250.0,0.00014465,2,"2024-06-21T18:58:16.560",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110493,1718996334087,"fUST",3515.85425947,0.00014944,2,"2024-06-21T18:58:54.087",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110494,1718996364423,"fUST",2097.8943503,0.00014465,2,"2024-06-21T18:59:24.423",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110499,1718996459310,"fUST",2114.63043161,0.00015,2,"2024-06-21T19:00:59.310",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110500,1718996459428,"fUST",2097.8943503,0.00014465,2,"2024-06-21T19:00:59.428",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110504,1718996504591,"fUST",24900.0,0.00014693,2,"2024-06-21T19:01:44.591",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110506,1718996556431,"fUST",1452.19308048,0.00014693,2,"2024-06-21T19:02:36.431",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110511,1718996655871,"fUST",154.82195475,0.00015,2,"2024-06-21T19:04:15.871",0.0003139,59.23,0.9899802833330149,411612337.79800206]
[330110514,1718996730876,"fUST",1334.7946138,0.00015,2,"2024-06-21T19:05:30.876",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110518,1718996899986,"fUST",-300.0,0.00014643,2,"2024-06-21T19:08:19.986",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110519,1718996900019,"fUST",-230.81194331,0.00014644,2,"2024-06-21T19:08:20.019",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110520,1718996900279,"fUST",-530.81194331,0.00014644,2,"2024-06-21T19:08:20.279",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110521,1718996900315,"fUST",-259.32436414,0.00014644,2,"2024-06-21T19:08:20.315",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110523,1718996925222,"fUST",-557.23090832,0.00014644,2,"2024-06-21T19:08:45.222",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110524,1718996925280,"fUST",-557.23090832,0.00014644,2,"2024-06-21T19:08:45.280",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110525,1718996925338,"fUST",-557.23090832,0.00014644,2,"2024-06-21T19:08:45.338",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110526,1718996950462,"fUST",-395.81229839,0.00014642,2,"2024-06-21T19:09:10.462",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110527,1718996950526,"fUST",-590.66476282,0.00014642,2,"2024-06-21T19:09:10.526",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110528,1718996950585,"fUST",-590.66476282,0.00014642,2,"2024-06-21T19:09:10.585",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110529,1718996975458,"fUST",-622.2075993,0.00014642,2,"2024-06-21T19:09:35.458",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110530,1718996975506,"fUST",-622.2075993,0.00014642,2,"2024-06-21T19:09:35.506",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110531,1718996975572,"fUST",-509.0790523,0.00014642,2,"2024-06-21T19:09:35.572",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110532,1718997000223,"fUST",-657.27748432,0.00014146,2,"2024-06-21T19:10:00.223",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110533,1718997000284,"fUST",-657.27748432,0.00014146,2,"2024-06-21T19:10:00.284",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110534,1718997000341,"fUST",-149.8365626,0.00014146,2,"2024-06-21T19:10:00.341",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110607,1718997035077,"fUST",-975.75,0.00014146,2,"2024-06-21T19:10:35.077",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110610,1718997035088,"fUST",-2637.25044214,0.00014146,2,"2024-06-21T19:10:35.088",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110612,1718997035100,"fUST",-1670.99319192,0.00014146,2,"2024-06-21T19:10:35.100",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110614,1718997035112,"fUST",-1284.5294023,0.00014146,2,"2024-06-21T19:10:35.112",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110616,1718997035123,"fUST",-1565.92200936,0.00014146,2,"2024-06-21T19:10:35.123",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110618,1718997035132,"fUST",-723.48959224,0.00014645,2,"2024-06-21T19:10:35.132",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110620,1718997035142,"fUST",-221.0,0.00014947,2,"2024-06-21T19:10:35.142",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110622,1718997035151,"fUST",-300.0,0.00014947,2,"2024-06-21T19:10:35.151",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110624,1718997035161,"fUST",-526.64661258,0.00014948,2,"2024-06-21T19:10:35.161",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110626,1718997035177,"fUST",-441.04596982,0.00014948,2,"2024-06-21T19:10:35.177",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110629,1718997035189,"fUST",-1031.88417756,0.00014948,2,"2024-06-21T19:10:35.189",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110822,1718997041688,"fUST",-128.71887572,0.00014948,2,"2024-06-21T19:10:41.688",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110824,1718997041698,"fUST",-2128.29563568,0.00014948,2,"2024-06-21T19:10:41.698",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110825,1718997041708,"fUST",-472.45851268,0.00015,2,"2024-06-21T19:10:41.708",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110826,1718997041718,"fUST",-2438.87692644,0.00015,2,"2024-06-21T19:10:41.718",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110827,1718997041727,"fUST",-2567.74462911,0.00015002,2,"2024-06-21T19:10:41.727",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110828,1718997041737,"fUST",-179.48462699,0.00015042,2,"2024-06-21T19:10:41.737",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110829,1718997041746,"fUST",-530.87340588,0.00015042,2,"2024-06-21T19:10:41.746",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110830,1718997041755,"fUST",-521.5832114,0.00015043,2,"2024-06-21T19:10:41.755",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110831,1718997041765,"fUST",-156.38459833,0.00015044,2,"2024-06-21T19:10:41.765",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110832,1718997041775,"fUST",-1117.28229995,0.00015114,2,"2024-06-21T19:10:41.775",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110833,1718997041784,"fUST",-188.315825,0.00015114,2,"2024-06-21T19:10:41.784",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110834,1718997041793,"fUST",-2039.93581219,0.00015137,2,"2024-06-21T19:10:41.793",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110835,1718997041803,"fUST",-2104.4779877,0.00015138,2,"2024-06-21T19:10:41.803",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110836,1718997041812,"fUST",-2039.93581219,0.00015302,2,"2024-06-21T19:10:41.812",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110837,1718997041822,"fUST",-2114.63043161,0.00015302,2,"2024-06-21T19:10:41.822",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110838,1718997041831,"fUST",-154.82195475,0.00015302,2,"2024-06-21T19:10:41.831",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110839,1718997041841,"fUST",-1628.1313824,0.00015335,2,"2024-06-21T19:10:41.841",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110840,1718997041850,"fUST",-1427.93945317,0.00015466,2,"2024-06-21T19:10:41.850",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110841,1718997041859,"fUST",-154.82195475,0.00015563,2,"2024-06-21T19:10:41.859",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110842,1718997041868,"fUST",-544.48503855,0.00015564,2,"2024-06-21T19:10:41.868",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110843,1718997041878,"fUST",-317.94108609,0.00015565,2,"2024-06-21T19:10:41.878",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110844,1718997041887,"fUST",-157.13057066,0.00015566,2,"2024-06-21T19:10:41.887",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110845,1718997041897,"fUST",-490.07682753,0.000156,2,"2024-06-21T19:10:41.897",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110846,1718997041906,"fUST",-300.0,0.0001636,2,"2024-06-21T19:10:41.906",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110847,1718997041915,"fUST",-402.44339184,0.00016494,2,"2024-06-21T19:10:41.915",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110848,1718997041926,"fUST",-239.44440466,0.00016495,2,"2024-06-21T19:10:41.926",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110849,1718997041936,"fUST",-207.63725802,0.00016495,2,"2024-06-21T19:10:41.936",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110850,1718997041945,"fUST",-154.98450155,0.00016496,2,"2024-06-21T19:10:41.945",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110851,1718997041954,"fUST",-524.12454278,0.00016499,2,"2024-06-21T19:10:41.954",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110852,1718997041964,"fUST",-154.83742071,0.00016499,2,"2024-06-21T19:10:41.964",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110853,1718997041973,"fUST",-523.730401,0.000165,2,"2024-06-21T19:10:41.973",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110854,1718997041982,"fUST",-3124.43019182,0.000165,4,"2024-06-21T19:10:41.982",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110855,1718997041991,"fUST",-154.82195475,0.000165,2,"2024-06-21T19:10:41.991",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110856,1718997042001,"fUST",-711.71840446,0.00016501,4,"2024-06-21T19:10:42.001",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110940,1718997519127,"fUST",154.76012181,0.000141,2,"2024-06-21T19:18:39.127",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110943,1718997733015,"fUST",179.48462699,9.999e-05,2,"2024-06-21T19:22:13.015",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110944,1718997745894,"fUST",701.2837482,0.00013631,2,"2024-06-21T19:22:25.894",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110945,1718997766872,"fUST",956.54451769,0.0001212,2,"2024-06-21T19:22:46.872",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110946,1718997786523,"fUST",179.48462699,0.0001212,2,"2024-06-21T19:23:06.523",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110947,1718997804834,"fUST",155.01549845,0.0001212,2,"2024-06-21T19:23:24.834",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110949,1718997873233,"fUST",228.6225034,0.00013699,2,"2024-06-21T19:24:33.233",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110951,1718997935117,"fUST",6806.8652066,0.00013699,2,"2024-06-21T19:25:35.117",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110957,1718997981483,"fUST",250.0,0.00013533,2,"2024-06-21T19:26:21.483",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110967,1718998162533,"fUST",24900.0,0.00013512,2,"2024-06-21T19:29:22.533",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110968,1718998175073,"fUST",-596.04284106,0.00014136,2,"2024-06-21T19:29:35.073",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110969,1718998175176,"fUST",-487.63400539,0.00014136,2,"2024-06-21T19:29:35.176",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110970,1718998199909,"fUST",-617.71637799,0.00014136,2,"2024-06-21T19:29:59.909",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110971,1718998199962,"fUST",-413.23720717,0.00014136,2,"2024-06-21T19:29:59.962",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110972,1718998199993,"fUST",-183.95823359,0.00014136,4,"2024-06-21T19:29:59.993",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330110999,1718998232638,"fUST",-2940.47195823,0.00014136,4,"2024-06-21T19:30:32.638",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111001,1718998232648,"fUST",-165.63210589,0.00014145,2,"2024-06-21T19:30:32.648",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111003,1718998232657,"fUST",-2688.93992884,0.00014147,2,"2024-06-21T19:30:32.657",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111005,1718998232666,"fUST",-300.0,0.00014324,2,"2024-06-21T19:30:32.666",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111007,1718998232676,"fUST",-3000.0,0.00014325,2,"2024-06-21T19:30:32.676",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111009,1718998232685,"fUST",-179.48462699,0.0001454,2,"2024-06-21T19:30:32.685",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111011,1718998232695,"fUST",-300.0,0.0001454,2,"2024-06-21T19:30:32.695",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111013,1718998232704,"fUST",-2128.29563568,0.0001454,2,"2024-06-21T19:30:32.704",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111014,1718998232713,"fUST",-1603.84892002,0.00014541,2,"2024-06-21T19:30:32.713",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111016,1718998232724,"fUST",-401.52259031,0.00014622,2,"2024-06-21T19:30:32.724",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111018,1718998232733,"fUST",-174.91159133,0.00014623,2,"2024-06-21T19:30:32.733",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111020,1718998232743,"fUST",-9598.83657696,0.00014641,2,"2024-06-21T19:30:32.743",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111022,1718998232753,"fUST",-239.44440466,0.00014645,2,"2024-06-21T19:30:32.753",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111024,1718998232762,"fUST",-1102.63561948,0.000149,2,"2024-06-21T19:30:32.762",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111026,1718998232772,"fUST",-1102.45850324,0.00015,2,"2024-06-21T19:30:32.772",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111028,1718998232781,"fUST",-207.17379319,0.00015,2,"2024-06-21T19:30:32.781",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111030,1718998232791,"fUST",-530.4128377,0.00015002,2,"2024-06-21T19:30:32.791",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111032,1718998232801,"fUST",-154.83742071,0.00015009,2,"2024-06-21T19:30:32.801",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111034,1718998232811,"fUST",-151.0,0.00015114,2,"2024-06-21T19:30:32.811",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111036,1718998232821,"fUST",-326.83367228,0.00015302,2,"2024-06-21T19:30:32.821",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111038,1718998232831,"fUST",-723.48959224,0.00015302,2,"2024-06-21T19:30:32.831",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111040,1718998232840,"fUST",-151.0,0.00015439,2,"2024-06-21T19:30:32.840",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111042,1718998232850,"fUST",-420.0,0.00015757,2,"2024-06-21T19:30:32.850",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111044,1718998232859,"fUST",-245.0,0.00015921,2,"2024-06-21T19:30:32.859",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111046,1718998232868,"fUST",-932.60140374,0.00016419,2,"2024-06-21T19:30:32.868",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111048,1718998232880,"fUST",-154.82195475,0.00016419,2,"2024-06-21T19:30:32.880",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111050,1718998232889,"fUST",-2039.93581219,0.0001642,2,"2024-06-21T19:30:32.889",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111052,1718998232898,"fUST",-516.57466289,0.0001642,2,"2024-06-21T19:30:32.898",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111054,1718998232907,"fUST",-2567.74462911,0.00016421,2,"2024-06-21T19:30:32.907",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111056,1718998232916,"fUST",-317.94108609,0.00016421,2,"2024-06-21T19:30:32.916",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111058,1718998232926,"fUST",-154.82195475,0.00016422,2,"2024-06-21T19:30:32.926",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111060,1718998232935,"fUST",-490.07682753,0.00016423,2,"2024-06-21T19:30:32.935",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111062,1718998232944,"fUST",-157.13057066,0.00016423,2,"2024-06-21T19:30:32.944",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111064,1718998232960,"fUST",-151.0,0.00016424,2,"2024-06-21T19:30:32.960",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111065,1718998232969,"fUST",-420.93901178,0.000165,7,"2024-06-21T19:30:32.969",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111066,1718998232979,"fUST",-151.0,0.00016821,2,"2024-06-21T19:30:32.979",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111067,1718998232987,"fUST",-626.79430955,0.00016822,2,"2024-06-21T19:30:32.987",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111068,1718998232998,"fUST",-154.82195475,0.00016822,2,"2024-06-21T19:30:32.998",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111069,1718998233008,"fUST",-1102.63561948,0.00016823,2,"2024-06-21T19:30:33.008",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111070,1718998233017,"fUST",-155.29872316,0.00016843,2,"2024-06-21T19:30:33.017",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111071,1718998233027,"fUST",-687.40904727,0.00016844,2,"2024-06-21T19:30:33.027",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111072,1718998233038,"fUST",-530.87340588,0.00016845,2,"2024-06-21T19:30:33.038",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111073,1718998233047,"fUST",-159.29148896,0.00016856,2,"2024-06-21T19:30:33.047",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111074,1718998233056,"fUST",-151.0,0.00016857,2,"2024-06-21T19:30:33.056",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111075,1718998233065,"fUST",-151.0,0.00017082,2,"2024-06-21T19:30:33.065",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111076,1718998233074,"fUST",-208.69640954,0.00017084,2,"2024-06-21T19:30:33.074",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111077,1718998233083,"fUST",-565.60606837,0.00017107,2,"2024-06-21T19:30:33.083",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111078,1718998233092,"fUST",-309.62844586,0.00017107,2,"2024-06-21T19:30:33.092",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111079,1718998233101,"fUST",-1148.18467959,0.00017108,2,"2024-06-21T19:30:33.101",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111080,1718998233110,"fUST",-154.82195475,0.00017108,2,"2024-06-21T19:30:33.110",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111081,1718998233120,"fUST",-151.0,0.0001711,2,"2024-06-21T19:30:33.120",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111082,1718998233130,"fUST",-154.98450155,0.00017121,2,"2024-06-21T19:30:33.130",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111083,1718998233139,"fUST",-251.0,0.00017333,2,"2024-06-21T19:30:33.139",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111084,1718998233149,"fUST",-167.057992,0.00017698,2,"2024-06-21T19:30:33.149",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111085,1718998233158,"fUST",-155.0,0.00017729,2,"2024-06-21T19:30:33.158",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111086,1718998233167,"fUST",-1603.84891999,0.0001773,2,"2024-06-21T19:30:33.167",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111087,1718998233177,"fUST",-800.92995936,0.00018117,2,"2024-06-21T19:30:33.177",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111088,1718998233186,"fUST",-7113.35567594,0.00018188,2,"2024-06-21T19:30:33.186",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111089,1718998233198,"fUST",-994.56733326,0.00018188,2,"2024-06-21T19:30:33.198",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111142,1718998239114,"fUST",-723.48959224,0.00015116,2,"2024-06-21T19:30:39.114",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111143,1718998239125,"fUST",-1372.55925199,0.00016418,2,"2024-06-21T19:30:39.125",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111144,1718998239144,"fUST",-667.3765602,0.00016418,2,"2024-06-21T19:30:39.144",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111145,1718998239155,"fUST",-154.82195475,0.0001642,2,"2024-06-21T19:30:39.155",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111146,1718998239166,"fUST",-490.07682753,0.0001642,2,"2024-06-21T19:30:39.166",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111147,1718998239177,"fUST",-151.0,0.00016845,2,"2024-06-21T19:30:39.177",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111148,1718998239187,"fUST",-151.0,0.00016845,2,"2024-06-21T19:30:39.187",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111149,1718998239197,"fUST",-154.82195475,0.00017106,2,"2024-06-21T19:30:39.197",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111150,1718998239208,"fUST",-1148.18467959,0.00017106,2,"2024-06-21T19:30:39.208",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111151,1718998239218,"fUST",-151.0,0.0001773,2,"2024-06-21T19:30:39.218",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111152,1718998239229,"fUST",-151.0,0.0001773,2,"2024-06-21T19:30:39.229",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111153,1718998239239,"fUST",-2450.32109351,0.00018188,2,"2024-06-21T19:30:39.239",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111154,1718998239251,"fUST",-151.0,0.00018188,2,"2024-06-21T19:30:39.251",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111155,1718998239262,"fUST",-202.682078,0.00018188,2,"2024-06-21T19:30:39.262",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111156,1718998239272,"fUST",-20000.0,0.00018189,2,"2024-06-21T19:30:39.272",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111157,1718998239282,"fUST",-245.0,0.00018189,2,"2024-06-21T19:30:39.282",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111158,1718998239292,"fUST",-151.0,0.00018189,2,"2024-06-21T19:30:39.292",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111159,1718998239302,"fUST",-208.75351441,0.00018192,2,"2024-06-21T19:30:39.302",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111160,1718998239313,"fUST",-303.72235447,0.00018744,2,"2024-06-21T19:30:39.313",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111161,1718998239323,"fUST",-1102.63561948,0.00018745,2,"2024-06-21T19:30:39.323",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111162,1718998239334,"fUST",-827.88901606,0.000189,2,"2024-06-21T19:30:39.334",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111163,1718998239344,"fUST",-525.21703192,0.00019,2,"2024-06-21T19:30:39.344",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111164,1718998239357,"fUST",-523.87515203,0.00019012,2,"2024-06-21T19:30:39.357",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111165,1718998239367,"fUST",-153.0,0.00019013,2,"2024-06-21T19:30:39.367",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111166,1718998239377,"fUST",-153.0,0.00019013,2,"2024-06-21T19:30:39.377",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111167,1718998239390,"fUST",-154.83742071,0.0001917,2,"2024-06-21T19:30:39.390",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111168,1718998239400,"fUST",-402.44339184,0.0001917,2,"2024-06-21T19:30:39.400",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111169,1718998239410,"fUST",-155.01549845,0.00019171,2,"2024-06-21T19:30:39.410",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111170,1718998239421,"fUST",-155.01395126,0.00019171,2,"2024-06-21T19:30:39.421",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111171,1718998239431,"fUST",-151.0,0.00019172,2,"2024-06-21T19:30:39.431",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111172,1718998239442,"fUST",-500.0,0.00019178,2,"2024-06-21T19:30:39.442",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111173,1718998239452,"fUST",-500.0,0.00019178,2,"2024-06-21T19:30:39.452",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111174,1718998239464,"fUST",-500.0,0.00019178,2,"2024-06-21T19:30:39.464",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111175,1718998239474,"fUST",-500.0,0.00019178,2,"2024-06-21T19:30:39.474",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111176,1718998239485,"fUST",-500.0,0.00019178,2,"2024-06-21T19:30:39.485",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111177,1718998239496,"fUST",-287.84533594,0.00019178,2,"2024-06-21T19:30:39.496",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111178,1718998239506,"fUST",-647.09431124,0.00019178,2,"2024-06-21T19:30:39.506",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111179,1718998239517,"fUST",-500.21637333,0.00019178,2,"2024-06-21T19:30:39.517",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111180,1718998239528,"fUST",-168.660891,0.00019178,2,"2024-06-21T19:30:39.528",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111181,1718998239539,"fUST",-207.973215,0.00019178,2,"2024-06-21T19:30:39.539",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111182,1718998239549,"fUST",-620.1305334,0.00019957,2,"2024-06-21T19:30:39.549",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111183,1718998239559,"fUST",-151.0,0.00019957,2,"2024-06-21T19:30:39.559",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111184,1718998239570,"fUST",-181.53915781,0.0002,2,"2024-06-21T19:30:39.570",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111185,1718998239580,"fUST",-167.35523192,0.0002,2,"2024-06-21T19:30:39.580",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111186,1718998239591,"fUST",-292.86437788,0.0002,2,"2024-06-21T19:30:39.591",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111187,1718998239602,"fUST",-812.64963227,0.0002,2,"2024-06-21T19:30:39.602",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111188,1718998239612,"fUST",-4837.485,0.0002,2,"2024-06-21T19:30:39.612",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111189,1718998239623,"fUST",-314.62809134,0.0002,2,"2024-06-21T19:30:39.623",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111190,1718998239633,"fUST",-435.0,0.0002,2,"2024-06-21T19:30:39.633",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111191,1718998239646,"fUST",-252.0,0.0002,2,"2024-06-21T19:30:39.646",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111192,1718998239656,"fUST",-151.0,0.0002,2,"2024-06-21T19:30:39.656",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111193,1718998239665,"fUST",-393.97637515,0.000203,2,"2024-06-21T19:30:39.665",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111194,1718998239675,"fUST",-1102.63561948,0.00020668,2,"2024-06-21T19:30:39.675",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111195,1718998239685,"fUST",-1603.84891999,0.00020919,2,"2024-06-21T19:30:39.685",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111196,1718998239694,"fUST",-620.00652667,0.00020954,2,"2024-06-21T19:30:39.694",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111197,1718998239704,"fUST",-409.48165344,0.00020999,2,"2024-06-21T19:30:39.704",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111198,1718998239715,"fUST",-5409.11399974,0.00021,2,"2024-06-21T19:30:39.715",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111199,1718998239725,"fUST",-3946.10183101,0.00021,2,"2024-06-21T19:30:39.725",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111200,1718998239740,"fUST",-6139.31174022,0.00021,2,"2024-06-21T19:30:39.740",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111201,1718998239751,"fUST",-151.0,0.00021,2,"2024-06-21T19:30:39.751",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111202,1718998239761,"fUST",-151.0,0.00021,2,"2024-06-21T19:30:39.761",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111203,1718998239771,"fUST",-750.0,0.00021096,2,"2024-06-21T19:30:39.771",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111204,1718998239781,"fUST",-228.002,0.00021198,2,"2024-06-21T19:30:39.781",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111205,1718998239791,"fUST",-1752.0,0.00021198,2,"2024-06-21T19:30:39.791",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111206,1718998239802,"fUST",-501.29652058,0.000212,2,"2024-06-21T19:30:39.802",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111207,1718998239813,"fUST",-152.050325,0.00021918,2,"2024-06-21T19:30:39.813",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111208,1718998239823,"fUST",-152.050325,0.00021918,2,"2024-06-21T19:30:39.823",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111209,1718998239833,"fUST",-152.050325,0.00021918,2,"2024-06-21T19:30:39.833",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111210,1718998239844,"fUST",-152.050325,0.00021918,2,"2024-06-21T19:30:39.844",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111211,1718998239855,"fUST",-166.666666,0.00021918,2,"2024-06-21T19:30:39.855",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111212,1718998239866,"fUST",-151.0,0.00021918,7,"2024-06-21T19:30:39.866",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111213,1718998239877,"fUST",-307.01236865,0.00022,2,"2024-06-21T19:30:39.877",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111214,1718998239888,"fUST",-152.050325,0.00022,7,"2024-06-21T19:30:39.888",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111215,1718998239898,"fUST",-620.00032633,0.00022002,2,"2024-06-21T19:30:39.898",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111216,1718998239908,"fUST",-878.16482601,0.0002217,2,"2024-06-21T19:30:39.908",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111217,1718998239918,"fUST",-300.0,0.00022294,2,"2024-06-21T19:30:39.918",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111218,1718998239928,"fUST",-153.0,0.00022301,2,"2024-06-21T19:30:39.928",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111219,1718998239939,"fUST",-153.0,0.00022301,2,"2024-06-21T19:30:39.939",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111220,1718998239950,"fUST",-153.0,0.00022301,2,"2024-06-21T19:30:39.950",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111221,1718998239966,"fUST",-153.0,0.00022301,2,"2024-06-21T19:30:39.966",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111222,1718998239976,"fUST",-153.0,0.00022301,2,"2024-06-21T19:30:39.976",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111223,1718998239987,"fUST",-306.0,0.00022301,2,"2024-06-21T19:30:39.987",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111224,1718998239997,"fUST",-301.29168263,0.00022406,2,"2024-06-21T19:30:39.997",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111225,1718998240009,"fUST",-1000.0,0.00022418,2,"2024-06-21T19:30:40.009",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111226,1718998240020,"fUST",-166.666666,0.00022431,2,"2024-06-21T19:30:40.020",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111227,1718998240031,"fUST",-152.050327,0.00022431,7,"2024-06-21T19:30:40.031",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111228,1718998240044,"fUST",-1000.0,0.00022449,2,"2024-06-21T19:30:40.044",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111229,1718998240055,"fUST",-6458.84910144,0.00022499,2,"2024-06-21T19:30:40.055",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111230,1718998240068,"fUST",-8823.72868169,0.00022499,2,"2024-06-21T19:30:40.068",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111231,1718998240079,"fUST",-3000.0,0.000225,2,"2024-06-21T19:30:40.079",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111232,1718998240090,"fUST",-880.44739195,0.000225,2,"2024-06-21T19:30:40.090",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111256,1718998244313,"fUST",-239.44440466,0.00014643,2,"2024-06-21T19:30:44.313",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111257,1718998244323,"fUST",-626.79430955,0.00016822,2,"2024-06-21T19:30:44.323",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111258,1718998244333,"fUST",-208.69640954,0.00017082,2,"2024-06-21T19:30:44.333",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111259,1718998244342,"fUST",-119.55260805,0.000225,2,"2024-06-21T19:30:44.342",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111260,1718998244352,"fUST",-3000.0,0.0002251,2,"2024-06-21T19:30:44.352",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111261,1718998244361,"fUST",-3000.0,0.0002252,2,"2024-06-21T19:30:44.361",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111262,1718998244371,"fUST",-3000.0,0.0002253,2,"2024-06-21T19:30:44.371",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111263,1718998244382,"fUST",-3000.0,0.0002254,2,"2024-06-21T19:30:44.382",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111264,1718998244394,"fUST",-3000.0,0.0002255,2,"2024-06-21T19:30:44.394",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111265,1718998244404,"fUST",-1503.59915807,0.00022559,2,"2024-06-21T19:30:44.404",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111266,1718998244414,"fUST",-3000.0,0.0002256,2,"2024-06-21T19:30:44.414",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111267,1718998244423,"fUST",-3000.0,0.0002257,2,"2024-06-21T19:30:44.423",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111268,1718998244433,"fUST",-3000.0,0.0002258,2,"2024-06-21T19:30:44.433",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111269,1718998244443,"fUST",-3000.0,0.0002259,2,"2024-06-21T19:30:44.443",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111270,1718998244453,"fUST",-1102.63561948,0.0002259,2,"2024-06-21T19:30:44.453",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111271,1718998244463,"fUST",-3000.0,0.000226,2,"2024-06-21T19:30:44.463",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111272,1718998244472,"fUST",-765.65458018,0.0002261,2,"2024-06-21T19:30:44.472",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111297,1718998581119,"fUST",179.48462699,9.999e-05,2,"2024-06-21T19:36:21.119",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111302,1718998640484,"fUST",14790.24103725,0.0001,2,"2024-06-21T19:37:20.484",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111303,1718998641052,"fUST",179.48462699,0.0001212,2,"2024-06-21T19:37:21.052",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111307,1718998674537,"fUST",340.04073166,9.999e-05,2,"2024-06-21T19:37:54.537",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111314,1718999069536,"fUST",11110.56607981,0.0001212,2,"2024-06-21T19:44:29.536",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111315,1718999216073,"fUST",286.62420276,9.999e-05,2,"2024-06-21T19:46:56.073",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111323,1718999254201,"fUST",-500.0,0.0003,120,"2024-06-21T19:47:34.201",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111324,1718999275591,"fUST",616.04991797,0.0001212,2,"2024-06-21T19:47:55.591",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111326,1718999362294,"fUST",3000.0,0.00031419,120,"2024-06-21T19:49:22.294",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111327,1718999411215,"fUST",-580.81339283,0.00014136,2,"2024-06-21T19:50:11.215",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111328,1718999411339,"fUST",-425.19196613,0.00014136,2,"2024-06-21T19:50:11.339",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111514,1718999438035,"fUST",-2055.06712915,0.00014136,2,"2024-06-21T19:50:38.035",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111532,1718999441555,"fUST",-6537.76408885,0.00014136,2,"2024-06-21T19:50:41.555",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111533,1718999441566,"fUST",-10558.24410271,0.00014144,2,"2024-06-21T19:50:41.566",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111534,1718999441577,"fUST",-1144.65178045,0.00014147,2,"2024-06-21T19:50:41.577",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111535,1718999441587,"fUST",-792.99185688,0.00014641,2,"2024-06-21T19:50:41.587",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111536,1718999441597,"fUST",-977.69768825,0.00014691,2,"2024-06-21T19:50:41.597",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111537,1718999441607,"fUST",-2237.08822374,0.00015002,2,"2024-06-21T19:50:41.607",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111538,1718999441618,"fUST",-2128.29563568,0.00016536,2,"2024-06-21T19:50:41.618",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111539,1718999441627,"fUST",-3169.98718001,0.00016537,2,"2024-06-21T19:50:41.627",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111540,1718999441644,"fUST",-21730.01281999,0.00016537,2,"2024-06-21T19:50:41.644",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111541,1718999441655,"fUST",-476.0536246,0.00016883,2,"2024-06-21T19:50:41.655",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111542,1718999441667,"fUST",-3124.43019182,0.00016983,4,"2024-06-21T19:50:41.667",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111543,1718999441676,"fUST",-1221.7308382,0.00016984,2,"2024-06-21T19:50:41.676",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111544,1718999441686,"fUST",-20000.0,0.00018183,2,"2024-06-21T19:50:41.686",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111545,1718999441697,"fUST",-354.92290169,0.00018183,2,"2024-06-21T19:50:41.697",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111546,1718999441706,"fUST",-476.0536246,0.00018322,2,"2024-06-21T19:50:41.706",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111547,1718999441717,"fUST",-601.9260107,0.000189,2,"2024-06-21T19:50:41.717",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111548,1718999441726,"fUST",-349.67714569,0.00019178,2,"2024-06-21T19:50:41.726",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111549,1718999441737,"fUST",-476.0536246,0.00019761,2,"2024-06-21T19:50:41.737",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111550,1718999441891,"fUST",-783.90862421,0.00019808,2,"2024-06-21T19:50:41.891",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111551,1718999441901,"fUST",-1221.73083814,0.00019809,2,"2024-06-21T19:50:41.901",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111552,1718999441913,"fUST",-401.52259031,0.00019999,2,"2024-06-21T19:50:41.913",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111553,1718999441923,"fUST",-490.07682753,0.00020438,2,"2024-06-21T19:50:41.923",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111554,1718999441932,"fUST",-208.69640954,0.00020438,2,"2024-06-21T19:50:41.932",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111555,1718999441941,"fUST",-151.0,0.00020439,2,"2024-06-21T19:50:41.941",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111556,1718999441951,"fUST",-151.0,0.00020439,2,"2024-06-21T19:50:41.951",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111557,1718999441960,"fUST",-208.69640954,0.00020719,2,"2024-06-21T19:50:41.960",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111558,1718999441969,"fUST",-150.0,0.0002072,2,"2024-06-21T19:50:41.969",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111559,1718999441978,"fUST",-1752.0,0.0002072,2,"2024-06-21T19:50:41.978",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111560,1718999441988,"fUST",-150.506,0.0002072,2,"2024-06-21T19:50:41.988",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111561,1718999441997,"fUST",-2567.74462911,0.00021095,2,"2024-06-21T19:50:41.997",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111562,1718999442006,"fUST",-261.350782,0.00021096,2,"2024-06-21T19:50:42.006",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111563,1718999442016,"fUST",-728.998651,0.00021096,2,"2024-06-21T19:50:42.016",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111564,1718999442025,"fUST",-766.988748,0.00021096,2,"2024-06-21T19:50:42.025",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111565,1718999442035,"fUST",-766.988748,0.00021096,2,"2024-06-21T19:50:42.035",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111566,1718999442044,"fUST",-151.0,0.00021096,2,"2024-06-21T19:50:42.044",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111567,1718999442053,"fUST",-151.0,0.00021096,2,"2024-06-21T19:50:42.053",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111568,1718999442062,"fUST",-463.328871,0.00021096,2,"2024-06-21T19:50:42.062",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111569,1718999442071,"fUST",-463.328871,0.00021096,2,"2024-06-21T19:50:42.071",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111570,1718999442080,"fUST",-151.0,0.00021096,2,"2024-06-21T19:50:42.080",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111571,1718999442089,"fUST",-285.508211,0.00021096,2,"2024-06-21T19:50:42.089",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111572,1718999442099,"fUST",-2567.74462911,0.00021199,2,"2024-06-21T19:50:42.099",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111573,1718999442108,"fUST",-476.0536246,0.000212,2,"2024-06-21T19:50:42.108",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111574,1718999442117,"fUST",-435.0,0.00021878,2,"2024-06-21T19:50:42.117",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111575,1718999442126,"fUST",-159.29148896,0.00021879,2,"2024-06-21T19:50:42.126",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111576,1718999442135,"fUST",-402.44339184,0.00021879,2,"2024-06-21T19:50:42.135",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111577,1718999442144,"fUST",-154.82195475,0.00021879,2,"2024-06-21T19:50:42.144",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111578,1718999442154,"fUST",-154.82195475,0.00021879,2,"2024-06-21T19:50:42.154",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111579,1718999442165,"fUST",-1102.45850324,0.0002188,2,"2024-06-21T19:50:42.165",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111580,1718999442174,"fUST",-687.40904727,0.00021881,2,"2024-06-21T19:50:42.174",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111581,1718999442184,"fUST",-314.62809134,0.00021884,2,"2024-06-21T19:50:42.184",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111582,1718999442193,"fUST",-516.57466289,0.00021885,2,"2024-06-21T19:50:42.193",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111583,1718999442203,"fUST",-912.25775192,0.00021885,2,"2024-06-21T19:50:42.203",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111584,1718999442212,"fUST",-157.13057066,0.00021886,2,"2024-06-21T19:50:42.212",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111585,1718999442221,"fUST",-154.82195475,0.00021886,2,"2024-06-21T19:50:42.221",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111586,1718999442230,"fUST",-530.87340588,0.00021886,2,"2024-06-21T19:50:42.230",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111587,1718999442240,"fUST",-317.94108609,0.00021886,2,"2024-06-21T19:50:42.240",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111588,1718999442249,"fUST",-723.48959224,0.00021886,2,"2024-06-21T19:50:42.249",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111589,1718999442258,"fUST",-525.21703192,0.00021887,2,"2024-06-21T19:50:42.258",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111590,1718999442267,"fUST",-151.0,0.00021897,2,"2024-06-21T19:50:42.267",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111591,1718999442277,"fUST",-151.0,0.00021897,2,"2024-06-21T19:50:42.277",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111592,1718999442286,"fUST",-151.0,0.00021897,2,"2024-06-21T19:50:42.286",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111593,1718999442295,"fUST",-151.0,0.00021897,2,"2024-06-21T19:50:42.295",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111594,1718999442305,"fUST",-151.0,0.00021898,2,"2024-06-21T19:50:42.305",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111595,1718999442314,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.314",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111596,1718999442323,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.323",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111597,1718999442332,"fUST",-766.988748,0.000219,2,"2024-06-21T19:50:42.332",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111598,1718999442342,"fUST",-766.988748,0.000219,2,"2024-06-21T19:50:42.342",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111599,1718999442351,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.351",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111600,1718999442362,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.362",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111601,1718999442376,"fUST",-463.328871,0.000219,2,"2024-06-21T19:50:42.376",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111602,1718999442385,"fUST",-463.328871,0.000219,2,"2024-06-21T19:50:42.385",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111603,1718999442396,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.396",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111604,1718999442406,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.406",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111605,1718999442422,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.422",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111606,1718999442431,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.431",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111607,1718999442441,"fUST",-154.45674,0.000219,2,"2024-06-21T19:50:42.441",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111608,1718999442452,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.452",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111609,1718999442462,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.462",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111611,1718999442471,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.471",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111613,1718999442481,"fUST",-245.470752,0.000219,2,"2024-06-21T19:50:42.481",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111615,1718999442491,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.491",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111617,1718999442501,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.501",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111618,1718999442510,"fUST",-151.0,0.000219,2,"2024-06-21T19:50:42.510",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111619,1718999442520,"fUST",-151.0,0.00021902,2,"2024-06-21T19:50:42.520",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111621,1718999442530,"fUST",-151.0,0.00021902,2,"2024-06-21T19:50:42.530",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111623,1718999442540,"fUST",-151.0,0.00021902,2,"2024-06-21T19:50:42.540",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111625,1718999442549,"fUST",-151.0,0.00021905,2,"2024-06-21T19:50:42.549",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111626,1718999442559,"fUST",-151.0,0.00021905,2,"2024-06-21T19:50:42.559",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111627,1718999442568,"fUST",-151.0,0.00021918,2,"2024-06-21T19:50:42.568",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111628,1718999442578,"fUST",-166.666666,0.00021918,2,"2024-06-21T19:50:42.578",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111629,1718999442589,"fUST",-593.0,0.00022,2,"2024-06-21T19:50:42.589",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111630,1718999442599,"fUST",-151.0,0.00022256,7,"2024-06-21T19:50:42.599",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111631,1718999442610,"fUST",-151.0,0.00022276,7,"2024-06-21T19:50:42.610",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111632,1718999442620,"fUST",-151.0,0.00022276,7,"2024-06-21T19:50:42.620",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111633,1718999442630,"fUST",-151.0,0.00022276,7,"2024-06-21T19:50:42.630",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111634,1718999442640,"fUST",-153.0,0.00022297,2,"2024-06-21T19:50:42.640",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111635,1718999442651,"fUST",-5044.44536346,0.000223,2,"2024-06-21T19:50:42.651",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111636,1718999442664,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.664",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111637,1718999442675,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.675",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111638,1718999442684,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.684",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111639,1718999442693,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.693",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111640,1718999442702,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.702",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111641,1718999442711,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.711",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111642,1718999442720,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.720",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111643,1718999442730,"fUST",-766.988748,0.000223,7,"2024-06-21T19:50:42.730",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111646,1718999442740,"fUST",-766.988748,0.000223,7,"2024-06-21T19:50:42.740",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111647,1718999442751,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.751",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111648,1718999442759,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.759",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111649,1718999442769,"fUST",-463.328871,0.000223,7,"2024-06-21T19:50:42.769",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111650,1718999442779,"fUST",-463.328871,0.000223,7,"2024-06-21T19:50:42.779",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111651,1718999442789,"fUST",-272.040854,0.000223,7,"2024-06-21T19:50:42.789",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111652,1718999442799,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.799",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111653,1718999442808,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.808",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111654,1718999442819,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.819",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111655,1718999442829,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.829",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111656,1718999442838,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.838",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111657,1718999442847,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.847",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111658,1718999442857,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.857",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111659,1718999442868,"fUST",-151.0,0.000223,7,"2024-06-21T19:50:42.868",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111660,1718999442878,"fUST",-158.514409,0.00022373,7,"2024-06-21T19:50:42.878",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111661,1718999442886,"fUST",-5163.12502038,0.00022384,2,"2024-06-21T19:50:42.886",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111663,1718999442896,"fUST",-166.666666,0.00022431,2,"2024-06-21T19:50:42.896",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111664,1718999442905,"fUST",-252.0,0.000226,2,"2024-06-21T19:50:42.905",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111665,1718999442916,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.916",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111666,1718999442925,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.925",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111667,1718999442934,"fUST",-151.988398,0.000226,7,"2024-06-21T19:50:42.934",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111668,1718999442943,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.943",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111669,1718999442952,"fUST",-3000.0,0.000226,2,"2024-06-21T19:50:42.952",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111670,1718999442962,"fUST",-171.407289,0.000226,7,"2024-06-21T19:50:42.962",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111671,1718999442971,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.971",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111672,1718999442981,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.981",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111673,1718999442991,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:42.991",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111674,1718999443000,"fUST",-151.0,0.000226,7,"2024-06-21T19:50:43.000",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111675,1718999443009,"fUST",-181.53915781,0.0002261,2,"2024-06-21T19:50:43.009",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111676,1718999443019,"fUST",-154.98450155,0.0002261,2,"2024-06-21T19:50:43.019",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111677,1718999443028,"fUST",-3000.0,0.0002261,2,"2024-06-21T19:50:43.028",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111678,1718999443038,"fUST",-766.988748,0.0002261,7,"2024-06-21T19:50:43.038",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111679,1718999443047,"fUST",-766.988748,0.0002261,7,"2024-06-21T19:50:43.047",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111680,1718999443056,"fUST",-224.265466,0.0002261,7,"2024-06-21T19:50:43.056",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111682,1718999443066,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.066",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111684,1718999443076,"fUST",-463.328871,0.0002261,7,"2024-06-21T19:50:43.076",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111685,1718999443086,"fUST",-463.328871,0.0002261,7,"2024-06-21T19:50:43.086",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111687,1718999443095,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.095",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111689,1718999443105,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.105",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111690,1718999443114,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.114",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111692,1718999443123,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.123",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111694,1718999443132,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.132",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111696,1718999443142,"fUST",-151.0,0.0002261,7,"2024-06-21T19:50:43.142",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111697,1718999443151,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.151",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111698,1718999443161,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.161",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111699,1718999443173,"fUST",-153.359347,0.0002262,7,"2024-06-21T19:50:43.173",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111700,1718999443182,"fUST",-3000.0,0.0002262,2,"2024-06-21T19:50:43.182",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111701,1718999443191,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.191",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111702,1718999443200,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.200",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111703,1718999443212,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.212",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111704,1718999443222,"fUST",-151.0,0.0002262,7,"2024-06-21T19:50:43.222",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111705,1718999443231,"fUST",-151.0,0.0002263,7,"2024-06-21T19:50:43.231",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111706,1718999443241,"fUST",-151.0,0.0002263,7,"2024-06-21T19:50:43.241",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111707,1718999443251,"fUST",-151.0,0.0002263,7,"2024-06-21T19:50:43.251",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111708,1718999443260,"fUST",-3000.0,0.0002263,2,"2024-06-21T19:50:43.260",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111709,1718999443269,"fUST",-237.84203,0.00022633,7,"2024-06-21T19:50:43.269",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111710,1718999443279,"fUST",-1221.73083814,0.00022633,2,"2024-06-21T19:50:43.279",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111711,1718999443289,"fUST",-476.0536246,0.00022639,2,"2024-06-21T19:50:43.289",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111712,1718999443299,"fUST",-21413.66328413,0.00022639,2,"2024-06-21T19:50:43.299",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111713,1718999443308,"fUST",-3000.0,0.0002264,2,"2024-06-21T19:50:43.308",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111714,1718999443318,"fUST",-766.988748,0.0002264,7,"2024-06-21T19:50:43.318",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111715,1718999443328,"fUST",-766.988748,0.0002264,7,"2024-06-21T19:50:43.328",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111716,1718999443337,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.337",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111717,1718999443347,"fUST",-463.328871,0.0002264,7,"2024-06-21T19:50:43.347",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111718,1718999443357,"fUST",-463.328871,0.0002264,7,"2024-06-21T19:50:43.357",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111720,1718999443367,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.367",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111722,1718999443379,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.379",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111724,1718999443389,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.389",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111725,1718999443398,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.398",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111726,1718999443407,"fUST",-151.0,0.0002264,7,"2024-06-21T19:50:43.407",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111727,1718999443419,"fUST",-165.70455,0.0002265,7,"2024-06-21T19:50:43.419",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111728,1718999443428,"fUST",-151.0,0.0002265,7,"2024-06-21T19:50:43.428",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111730,1718999443436,"fUST",-3000.0,0.0002265,2,"2024-06-21T19:50:43.436",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111731,1718999443448,"fUST",-151.0,0.0002265,7,"2024-06-21T19:50:43.448",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111733,1718999443460,"fUST",-151.0,0.0002265,7,"2024-06-21T19:50:43.460",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111734,1718999443469,"fUST",-151.0,0.0002265,7,"2024-06-21T19:50:43.469",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111735,1718999443479,"fUST",-151.0,0.00022659,7,"2024-06-21T19:50:43.479",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111736,1718999443488,"fUST",-151.0,0.0002266,7,"2024-06-21T19:50:43.488",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111737,1718999443498,"fUST",-151.0,0.0002266,7,"2024-06-21T19:50:43.498",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111738,1718999443507,"fUST",-3000.0,0.0002266,2,"2024-06-21T19:50:43.507",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111739,1718999443516,"fUST",-3000.0,0.0002267,2,"2024-06-21T19:50:43.516",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111740,1718999443526,"fUST",-766.988748,0.0002267,7,"2024-06-21T19:50:43.526",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111741,1718999443535,"fUST",-766.988748,0.0002267,7,"2024-06-21T19:50:43.535",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111742,1718999443546,"fUST",-151.0,0.0002267,7,"2024-06-21T19:50:43.546",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111743,1718999443556,"fUST",-463.328871,0.0002267,7,"2024-06-21T19:50:43.556",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111744,1718999443567,"fUST",-463.328871,0.0002267,7,"2024-06-21T19:50:43.567",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111745,1718999443577,"fUST",-151.0,0.0002267,7,"2024-06-21T19:50:43.577",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111746,1718999443586,"fUST",-190.854964,0.0002267,7,"2024-06-21T19:50:43.586",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111747,1718999443596,"fUST",-151.0,0.0002267,7,"2024-06-21T19:50:43.596",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111748,1718999443606,"fUST",-234.624732,0.0002268,7,"2024-06-21T19:50:43.606",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111749,1718999443616,"fUST",-3000.0,0.0002268,2,"2024-06-21T19:50:43.616",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111750,1718999443625,"fUST",-151.0,0.0002268,7,"2024-06-21T19:50:43.625",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111751,1718999443636,"fUST",-151.0,0.0002268,7,"2024-06-21T19:50:43.636",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111752,1718999443645,"fUST",-151.0,0.0002268,7,"2024-06-21T19:50:43.645",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111753,1718999443655,"fUST",-151.0,0.0002268,7,"2024-06-21T19:50:43.655",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111754,1718999443667,"fUST",-151.0,0.00022688,7,"2024-06-21T19:50:43.667",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111755,1718999443676,"fUST",-151.0,0.00022688,7,"2024-06-21T19:50:43.676",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111756,1718999443686,"fUST",-3000.0,0.0002269,2,"2024-06-21T19:50:43.686",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111757,1718999443695,"fUST",-3000.0,0.000227,2,"2024-06-21T19:50:43.695",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111758,1718999443706,"fUST",-766.988748,0.000227,7,"2024-06-21T19:50:43.706",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111759,1718999443715,"fUST",-766.988748,0.000227,7,"2024-06-21T19:50:43.715",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111760,1718999443725,"fUST",-463.328871,0.000227,7,"2024-06-21T19:50:43.725",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111761,1718999443734,"fUST",-463.328871,0.000227,7,"2024-06-21T19:50:43.734",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111762,1718999443743,"fUST",-151.0,0.000227,7,"2024-06-21T19:50:43.743",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111763,1718999443752,"fUST",-151.0,0.000227,7,"2024-06-21T19:50:43.752",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111764,1718999443763,"fUST",-153.829,0.00022707,2,"2024-06-21T19:50:43.763",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111765,1718999443774,"fUST",-154.018,0.00022707,2,"2024-06-21T19:50:43.774",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111766,1718999443784,"fUST",-189.16290387,0.00022709,2,"2024-06-21T19:50:43.784",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111767,1718999443793,"fUST",-878.16482601,0.00022709,2,"2024-06-21T19:50:43.793",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111768,1718999443803,"fUST",-151.0,0.0002271,7,"2024-06-21T19:50:43.803",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111769,1718999443812,"fUST",-227.51032,0.0002271,7,"2024-06-21T19:50:43.812",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111770,1718999443821,"fUST",-3000.0,0.0002271,2,"2024-06-21T19:50:43.821",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111771,1718999443831,"fUST",-151.0,0.0002271,7,"2024-06-21T19:50:43.831",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111772,1718999443840,"fUST",-151.0,0.0002271,7,"2024-06-21T19:50:43.840",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111773,1718999443850,"fUST",-172.132112,0.0002271,7,"2024-06-21T19:50:43.850",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111774,1718999443860,"fUST",-151.0,0.00022719,7,"2024-06-21T19:50:43.860",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111775,1718999443871,"fUST",-2413.79605276,0.00022719,2,"2024-06-21T19:50:43.871",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111776,1718999443881,"fUST",-175.89997227,0.00022719,2,"2024-06-21T19:50:43.881",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111777,1718999443890,"fUST",-4837.485,0.00022719,2,"2024-06-21T19:50:43.890",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111778,1718999443901,"fUST",-2645.10006487,0.00022719,2,"2024-06-21T19:50:43.901",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111779,1718999443912,"fUST",-3000.0,0.0002272,2,"2024-06-21T19:50:43.912",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111780,1718999443922,"fUST",-280.21762334,0.00022729,2,"2024-06-21T19:50:43.922",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111781,1718999443931,"fUST",-3000.0,0.0002273,2,"2024-06-21T19:50:43.931",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111782,1718999443940,"fUST",-766.988748,0.0002273,7,"2024-06-21T19:50:43.940",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111783,1718999443949,"fUST",-766.988748,0.0002273,7,"2024-06-21T19:50:43.949",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111784,1718999443959,"fUST",-463.328871,0.0002273,7,"2024-06-21T19:50:43.959",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111785,1718999443969,"fUST",-463.328871,0.0002273,7,"2024-06-21T19:50:43.969",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111786,1718999443979,"fUST",-155.81898173,0.00022737,2,"2024-06-21T19:50:43.979",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111787,1718999443989,"fUST",-167.35523192,0.00022737,2,"2024-06-21T19:50:43.989",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111788,1718999443998,"fUST",-446.7522836,0.00022737,2,"2024-06-21T19:50:43.998",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111789,1718999444007,"fUST",-929.72124472,0.00022737,2,"2024-06-21T19:50:44.007",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111790,1718999444016,"fUST",-292.86437788,0.00022737,2,"2024-06-21T19:50:44.016",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111791,1718999444027,"fUST",-929.72124472,0.00022737,2,"2024-06-21T19:50:44.027",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111792,1718999444036,"fUST",-626.79430955,0.00022738,2,"2024-06-21T19:50:44.036",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111793,1718999444046,"fUST",-159.95344407,0.00022739,2,"2024-06-21T19:50:44.046",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111794,1718999444056,"fUST",-151.0,0.0002274,7,"2024-06-21T19:50:44.056",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111795,1718999444065,"fUST",-3000.0,0.0002274,2,"2024-06-21T19:50:44.065",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111796,1718999444075,"fUST",-151.0,0.0002274,7,"2024-06-21T19:50:44.075",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111797,1718999444085,"fUST",-151.0,0.0002274,7,"2024-06-21T19:50:44.085",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111798,1718999444198,"fUST",-151.0,0.0002274,7,"2024-06-21T19:50:44.198",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111799,1718999444209,"fUST",-151.0,0.00022748,7,"2024-06-21T19:50:44.209",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111800,1718999444218,"fUST",-3000.0,0.0002275,2,"2024-06-21T19:50:44.218",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111801,1718999444228,"fUST",-3000.0,0.0002276,2,"2024-06-21T19:50:44.228",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111802,1718999444237,"fUST",-766.988748,0.0002276,7,"2024-06-21T19:50:44.237",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111803,1718999444246,"fUST",-766.988748,0.0002276,7,"2024-06-21T19:50:44.246",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111804,1718999444255,"fUST",-463.328871,0.0002276,7,"2024-06-21T19:50:44.255",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111805,1718999444265,"fUST",-463.328871,0.0002276,7,"2024-06-21T19:50:44.265",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111806,1718999444274,"fUST",-151.0,0.0002276,7,"2024-06-21T19:50:44.274",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111807,1718999444284,"fUST",-151.0,0.0002277,7,"2024-06-21T19:50:44.284",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111808,1718999444293,"fUST",-151.0,0.0002277,7,"2024-06-21T19:50:44.293",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111809,1718999444303,"fUST",-3000.0,0.0002277,2,"2024-06-21T19:50:44.303",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111810,1718999444312,"fUST",-151.0,0.0002277,7,"2024-06-21T19:50:44.312",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111811,1718999444322,"fUST",-230.554781,0.0002277,7,"2024-06-21T19:50:44.322",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111812,1718999444333,"fUST",-151.0,0.00022779,7,"2024-06-21T19:50:44.333",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111813,1718999444342,"fUST",-3000.0,0.0002278,2,"2024-06-21T19:50:44.342",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111814,1718999444352,"fUST",-3000.0,0.0002279,2,"2024-06-21T19:50:44.352",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111815,1718999444362,"fUST",-766.988748,0.0002279,7,"2024-06-21T19:50:44.362",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111816,1718999444373,"fUST",-766.988748,0.0002279,7,"2024-06-21T19:50:44.373",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111817,1718999444386,"fUST",-463.328871,0.0002279,7,"2024-06-21T19:50:44.386",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111818,1718999444395,"fUST",-463.328875,0.0002279,7,"2024-06-21T19:50:44.395",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111819,1718999444405,"fUST",-151.0,0.000228,7,"2024-06-21T19:50:44.405",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111820,1718999444416,"fUST",-151.0,0.000228,7,"2024-06-21T19:50:44.416",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111821,1718999444426,"fUST",-3000.0,0.000228,2,"2024-06-21T19:50:44.426",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111822,1718999444435,"fUST",-3000.0,0.0002281,2,"2024-06-21T19:50:44.435",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111823,1718999444444,"fUST",-1246.27284435,0.0002282,2,"2024-06-21T19:50:44.444",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111824,1718999444563,"fUST",-1753.72715565,0.0002282,2,"2024-06-21T19:50:44.563",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111825,1718999444572,"fUST",-3000.0,0.0002283,2,"2024-06-21T19:50:44.572",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111826,1718999444582,"fUST",-151.0,0.0002284,7,"2024-06-21T19:50:44.582",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111827,1718999444591,"fUST",-3000.0,0.0002284,2,"2024-06-21T19:50:44.591",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111828,1718999444600,"fUST",-3000.0,0.0002285,2,"2024-06-21T19:50:44.600",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111829,1718999444609,"fUST",-3000.0,0.0002286,2,"2024-06-21T19:50:44.609",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111830,1718999444619,"fUST",-4365.930123,0.0002287,2,"2024-06-21T19:50:44.619",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111831,1718999444628,"fUST",-166.666666,0.00022944,2,"2024-06-21T19:50:44.628",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111832,1718999444638,"fUST",-11334.46605262,0.00023,2,"2024-06-21T19:50:44.638",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111833,1718999444647,"fUST",-205.6831939,0.00023007,2,"2024-06-21T19:50:44.647",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111834,1718999444657,"fUST",-166.666666,0.00023456,2,"2024-06-21T19:50:44.657",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111835,1718999444667,"fUST",-171.700658,0.00023562,2,"2024-06-21T19:50:44.667",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111836,1718999444677,"fUST",-150.0,0.0002372,2,"2024-06-21T19:50:44.677",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111837,1718999444686,"fUST",-1752.0,0.0002372,2,"2024-06-21T19:50:44.686",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111838,1718999444696,"fUST",-6836.81917176,0.0002383,2,"2024-06-21T19:50:44.696",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111839,1718999444706,"fUST",-601.9260107,0.000239,2,"2024-06-21T19:50:44.706",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111840,1718999444716,"fUST",-166.666666,0.00023969,2,"2024-06-21T19:50:44.716",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111841,1718999444725,"fUST",-1605.65377296,0.00024,2,"2024-06-21T19:50:44.725",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111842,1718999444735,"fUST",-258.25119453,0.00024,24,"2024-06-21T19:50:44.735",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111843,1718999444747,"fUST",-741.74880547,0.00024,24,"2024-06-21T19:50:44.747",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111844,1718999444756,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.756",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111845,1718999444766,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.766",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111846,1718999444775,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.775",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111847,1718999444784,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.784",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111848,1718999444793,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.793",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111849,1718999444803,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.803",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111850,1718999444812,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.812",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111851,1718999444822,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.822",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111852,1718999444831,"fUST",-389.03476653,0.00024,7,"2024-06-21T19:50:44.831",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111853,1718999444962,"fUST",-110.96523347,0.00024,7,"2024-06-21T19:50:44.962",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111854,1718999444972,"fUST",-352.29,0.00024,7,"2024-06-21T19:50:44.972",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111855,1718999444982,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.982",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111856,1718999444991,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:44.991",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111857,1718999445001,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.001",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111858,1718999445011,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.011",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111859,1718999445022,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.022",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111860,1718999445032,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.032",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111861,1718999445043,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.043",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111862,1718999445052,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.052",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111863,1718999445062,"fUST",-211.27309867,0.00024,7,"2024-06-21T19:50:45.062",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111864,1718999445074,"fUST",-288.72690133,0.00024,7,"2024-06-21T19:50:45.074",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111865,1718999445084,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.084",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111866,1718999445094,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.094",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111867,1718999445104,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.104",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111868,1718999445113,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:45.113",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111869,1718999445123,"fUST",-370.38822588,0.00024,7,"2024-06-21T19:50:45.123",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111905,1718999447332,"fUST",-159.29148896,0.00021877,2,"2024-06-21T19:50:47.332",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111907,1718999447342,"fUST",-157.13057066,0.00021884,2,"2024-06-21T19:50:47.342",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111909,1718999447352,"fUST",-229.110421,0.000219,2,"2024-06-21T19:50:47.352",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111910,1718999447361,"fUST",-229.110421,0.000219,2,"2024-06-21T19:50:47.361",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111911,1718999447372,"fUST",-151.0,0.00021918,2,"2024-06-21T19:50:47.372",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111912,1718999447385,"fUST",-229.110421,0.000223,7,"2024-06-21T19:50:47.385",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111913,1718999447397,"fUST",-229.110421,0.000226,7,"2024-06-21T19:50:47.397",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111914,1718999447407,"fUST",-229.110421,0.0002262,7,"2024-06-21T19:50:47.407",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111915,1718999447417,"fUST",-229.110421,0.0002264,7,"2024-06-21T19:50:47.417",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111916,1718999447426,"fUST",-229.110421,0.00022659,7,"2024-06-21T19:50:47.426",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111917,1718999447436,"fUST",-229.110421,0.0002268,7,"2024-06-21T19:50:47.436",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111918,1718999447445,"fUST",-229.110421,0.0002271,7,"2024-06-21T19:50:47.445",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111919,1718999447457,"fUST",-229.110421,0.00022729,7,"2024-06-21T19:50:47.457",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111920,1718999447467,"fUST",-229.110421,0.0002274,7,"2024-06-21T19:50:47.467",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111922,1718999447477,"fUST",-129.61177412,0.00024,7,"2024-06-21T19:50:47.477",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111924,1718999447486,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.486",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111926,1718999447495,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.495",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111927,1718999447505,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.505",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111928,1718999447514,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.514",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111929,1718999447523,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.523",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111930,1718999447533,"fUST",-500.0,0.00024,7,"2024-06-21T19:50:47.533",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111931,1718999447542,"fUST",-624.37,0.00024,7,"2024-06-21T19:50:47.542",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111932,1718999447552,"fUST",-166.666666,0.00024482,2,"2024-06-21T19:50:47.552",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111933,1718999447562,"fUST",-16372.90085741,0.00024726,3,"2024-06-21T19:50:47.562",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111936,1719000186399,"fUST",261.48761531,0.000141,2,"2024-06-21T20:03:06.399",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111937,1719000223427,"fUST",198.23,0.00014,2,"2024-06-21T20:03:43.427",0.0003139,59.28,0.9896604540711332,411706559.4222984]
[330111942,1719000602461,"fUST",-547.98302463,0.00014136,2,"2024-06-21T20:10:02.461",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330111943,1719000602507,"fUST",-547.98302463,0.00014136,2,"2024-06-21T20:10:02.507",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330111944,1719000602567,"fUST",-294.20373446,0.00014136,2,"2024-06-21T20:10:02.567",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112004,1719000632423,"fUST",-319.1166303,0.00014136,2,"2024-06-21T20:10:32.423",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112006,1719000632433,"fUST",-490.07682753,0.00016423,2,"2024-06-21T20:10:32.433",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112007,1719000632442,"fUST",-200.64200357,0.000189,2,"2024-06-21T20:10:32.442",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112009,1719000632452,"fUST",-525.21703192,0.0001905,2,"2024-06-21T20:10:32.452",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112010,1719000632462,"fUST",-296.628297,0.00019106,2,"2024-06-21T20:10:32.462",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112012,1719000632472,"fUST",-450.743675,0.00019112,2,"2024-06-21T20:10:32.472",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112014,1719000632482,"fUST",-20650.75664338,0.00019321,2,"2024-06-21T20:10:32.482",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112016,1719000632498,"fUST",-457.512,0.00019321,2,"2024-06-21T20:10:32.498",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112018,1719000632509,"fUST",-3791.73135662,0.00019321,2,"2024-06-21T20:10:32.509",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112020,1719000632519,"fUST",-1752.0,0.00019817,2,"2024-06-21T20:10:32.519",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112022,1719000632529,"fUST",-314.62809134,0.0002,2,"2024-06-21T20:10:32.529",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112023,1719000632539,"fUST",-200.0,0.0002,2,"2024-06-21T20:10:32.539",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112025,1719000632548,"fUST",-168.660891,0.0002014,2,"2024-06-21T20:10:32.548",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112027,1719000632558,"fUST",-208.535,0.00020859,2,"2024-06-21T20:10:32.558",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112029,1719000632567,"fUST",-11.5510284,0.00020859,2,"2024-06-21T20:10:32.567",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112048,1719000638238,"fUST",-155.73161099,0.00016424,2,"2024-06-21T20:10:38.238",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112050,1719000638249,"fUST",-525.21703192,0.00019048,2,"2024-06-21T20:10:38.249",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112051,1719000638261,"fUST",-283.7539716,0.00020859,2,"2024-06-21T20:10:38.261",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112052,1719000638271,"fUST",-150.0,0.00020907,2,"2024-06-21T20:10:38.271",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112053,1719000638281,"fUST",-692.548718,0.00021096,2,"2024-06-21T20:10:38.281",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112054,1719000638291,"fUST",-272.003207,0.00021096,2,"2024-06-21T20:10:38.291",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112055,1719000638301,"fUST",-166.666666,0.00021918,2,"2024-06-21T20:10:38.301",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112056,1719000638312,"fUST",-166.666666,0.00022431,2,"2024-06-21T20:10:38.312",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112057,1719000638321,"fUST",-1238.55563438,0.00022817,2,"2024-06-21T20:10:38.321",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112058,1719000638334,"fUST",-513.44436562,0.00022817,2,"2024-06-21T20:10:38.334",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112059,1719000638344,"fUST",-166.666666,0.00022944,2,"2024-06-21T20:10:38.344",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112060,1719000638355,"fUST",-166.666666,0.00023456,2,"2024-06-21T20:10:38.355",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112061,1719000638365,"fUST",-150.0,0.00023859,2,"2024-06-21T20:10:38.365",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112062,1719000638375,"fUST",-8.16927691,0.000239,2,"2024-06-21T20:10:38.375",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112063,1719000638393,"fUST",-192.47272666,0.000239,2,"2024-06-21T20:10:38.393",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112064,1719000638403,"fUST",-150.0,0.00023907,2,"2024-06-21T20:10:38.403",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112065,1719000638414,"fUST",-166.666666,0.00023969,2,"2024-06-21T20:10:38.414",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112066,1719000638423,"fUST",-154.82195475,0.00024,2,"2024-06-21T20:10:38.423",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112067,1719000638433,"fUST",-166.666666,0.00024482,2,"2024-06-21T20:10:38.433",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112068,1719000638443,"fUST",-151.54773924,0.0002462,2,"2024-06-21T20:10:38.443",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112069,1719000638453,"fUST",-500.0,0.00024698,2,"2024-06-21T20:10:38.453",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112070,1719000638463,"fUST",-252.0,0.000247,2,"2024-06-21T20:10:38.463",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112071,1719000638473,"fUST",-3000.0,0.000247,2,"2024-06-21T20:10:38.473",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112072,1719000638483,"fUST",-3000.0,0.0002471,2,"2024-06-21T20:10:38.483",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112073,1719000638493,"fUST",-3000.0,0.0002472,2,"2024-06-21T20:10:38.493",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112074,1719000638505,"fUST",-500.0,0.0002472,2,"2024-06-21T20:10:38.505",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112075,1719000638515,"fUST",-500.0,0.0002472,2,"2024-06-21T20:10:38.515",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112076,1719000638525,"fUST",-500.0,0.0002472,2,"2024-06-21T20:10:38.525",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112077,1719000638535,"fUST",-644.99999999,0.0002472,2,"2024-06-21T20:10:38.535",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112078,1719000638546,"fUST",-226.6420363,0.0002472,2,"2024-06-21T20:10:38.546",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112079,1719000638558,"fUST",-273.3579637,0.0002472,2,"2024-06-21T20:10:38.558",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112080,1719000638568,"fUST",-500.0,0.0002472,2,"2024-06-21T20:10:38.568",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112081,1719000638577,"fUST",-500.0,0.0002472,2,"2024-06-21T20:10:38.577",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112082,1719000638588,"fUST",-181.53915781,0.00024726,2,"2024-06-21T20:10:38.588",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112083,1719000638598,"fUST",-2956.65530031,0.00024726,2,"2024-06-21T20:10:38.598",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112084,1719000638610,"fUST",-2276.19003484,0.00024726,2,"2024-06-21T20:10:38.610",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112085,1719000638620,"fUST",-3000.0,0.0002473,2,"2024-06-21T20:10:38.620",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112086,1719000638630,"fUST",-3000.0,0.0002474,2,"2024-06-21T20:10:38.630",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112087,1719000638640,"fUST",-3000.0,0.0002475,2,"2024-06-21T20:10:38.640",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112088,1719000638650,"fUST",-613.72355851,0.0002476,2,"2024-06-21T20:10:38.650",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112100,1719000641192,"fUST",-2386.27644149,0.0002476,2,"2024-06-21T20:10:41.192",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112101,1719000641202,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.202",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112102,1719000641212,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.212",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112103,1719000641222,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.222",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112104,1719000641231,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.231",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112105,1719000641240,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.240",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112106,1719000641251,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.251",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112107,1719000641260,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.260",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112108,1719000641270,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.270",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112109,1719000641280,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.280",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112110,1719000641289,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.289",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112111,1719000641299,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.299",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112112,1719000641309,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.309",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112113,1719000641319,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.319",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112114,1719000641328,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.328",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112115,1719000641339,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.339",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112116,1719000641348,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.348",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112117,1719000641357,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.357",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112118,1719000641367,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.367",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112119,1719000641377,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.377",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112120,1719000641386,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:41.386",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112121,1719000641396,"fUST",-3000.0,0.0002477,2,"2024-06-21T20:10:41.396",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112122,1719000641406,"fUST",-3000.0,0.0002478,2,"2024-06-21T20:10:41.406",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112123,1719000641415,"fUST",-3000.0,0.0002479,2,"2024-06-21T20:10:41.415",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112124,1719000641424,"fUST",-3000.0,0.000248,2,"2024-06-21T20:10:41.424",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112125,1719000641435,"fUST",-2000.0,0.000248,2,"2024-06-21T20:10:41.435",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112126,1719000641445,"fUST",-3000.0,0.0002481,2,"2024-06-21T20:10:41.445",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112127,1719000641455,"fUST",-3916.97,0.0002481,3,"2024-06-21T20:10:41.455",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112128,1719000641464,"fUST",-5640.43,0.00024816,3,"2024-06-21T20:10:41.464",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112129,1719000641474,"fUST",-4700.36,0.00024816,3,"2024-06-21T20:10:41.474",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112130,1719000641483,"fUST",-3000.0,0.0002482,2,"2024-06-21T20:10:41.483",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112131,1719000641492,"fUST",-18179.50669983,0.00024826,2,"2024-06-21T20:10:41.492",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112132,1719000641504,"fUST",-24249.0613311,0.00024826,2,"2024-06-21T20:10:41.504",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112140,1719000643414,"fUST",-405.0,0.00024719,2,"2024-06-21T20:10:43.414",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112142,1719000643424,"fUST",-1365.1,0.00024826,2,"2024-06-21T20:10:43.424",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112167,1719000646515,"fUST",-153.0,0.00024767,2,"2024-06-21T20:10:46.515",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112168,1719000646527,"fUST",-27054.23664501,0.00024826,2,"2024-06-21T20:10:46.527",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112169,1719000646611,"fUST",-53056.63500356,0.00024826,2,"2024-06-21T20:10:46.611",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112170,1719000646780,"fUST",-3000.0,0.0002483,2,"2024-06-21T20:10:46.780",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112171,1719000646790,"fUST",-3000.0,0.0002484,2,"2024-06-21T20:10:46.790",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112172,1719000646800,"fUST",-3000.0,0.0002485,2,"2024-06-21T20:10:46.800",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112173,1719000646809,"fUST",-3000.0,0.0002486,2,"2024-06-21T20:10:46.809",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112174,1719000646821,"fUST",-3000.0,0.0002487,2,"2024-06-21T20:10:46.821",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112175,1719000646831,"fUST",-3264.14,0.0002488,3,"2024-06-21T20:10:46.831",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112176,1719000646840,"fUST",-3000.0,0.0002488,2,"2024-06-21T20:10:46.840",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112177,1719000646850,"fUST",-3000.0,0.0002489,2,"2024-06-21T20:10:46.850",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112178,1719000646861,"fUST",-3000.0,0.000249,2,"2024-06-21T20:10:46.861",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112179,1719000646871,"fUST",-88888.0,0.000249,3,"2024-06-21T20:10:46.871",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112180,1719000646880,"fUST",-155.69982,0.000249,7,"2024-06-21T20:10:46.880",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112181,1719000646890,"fUST",-151.0,0.000249,7,"2024-06-21T20:10:46.890",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112182,1719000646899,"fUST",-333.716017,0.000249,7,"2024-06-21T20:10:46.899",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112183,1719000646908,"fUST",-210.779414,0.000249,7,"2024-06-21T20:10:46.908",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112184,1719000646918,"fUST",-333.716017,0.000249,7,"2024-06-21T20:10:46.918",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112185,1719000646927,"fUST",-151.0,0.000249,7,"2024-06-21T20:10:46.927",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112186,1719000646936,"fUST",-151.0,0.000249,7,"2024-06-21T20:10:46.936",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112187,1719000646945,"fUST",-194.888887,0.000249,7,"2024-06-21T20:10:46.945",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112188,1719000646955,"fUST",-3000.0,0.0002491,2,"2024-06-21T20:10:46.955",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112189,1719000646964,"fUST",-293.26648,0.0002492,7,"2024-06-21T20:10:46.964",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112190,1719000646973,"fUST",-3000.0,0.0002492,2,"2024-06-21T20:10:46.973",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112191,1719000646982,"fUST",-151.0,0.0002492,7,"2024-06-21T20:10:46.982",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112192,1719000646991,"fUST",-151.0,0.0002492,7,"2024-06-21T20:10:46.991",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112193,1719000647001,"fUST",-206.958691,0.0002492,7,"2024-06-21T20:10:47.001",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112194,1719000647013,"fUST",-3000.0,0.0002493,2,"2024-06-21T20:10:47.013",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112195,1719000647022,"fUST",-3000.0,0.0002494,2,"2024-06-21T20:10:47.022",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112196,1719000647031,"fUST",-3000.0,0.0002495,2,"2024-06-21T20:10:47.031",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112197,1719000647041,"fUST",-3000.0,0.0002496,2,"2024-06-21T20:10:47.041",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112198,1719000647050,"fUST",-3000.0,0.0002497,2,"2024-06-21T20:10:47.050",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112199,1719000647059,"fUST",-3000.0,0.0002498,2,"2024-06-21T20:10:47.059",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112200,1719000647069,"fUST",-3000.0,0.0002499,2,"2024-06-21T20:10:47.069",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112201,1719000647079,"fUST",-151.0,0.0002499,7,"2024-06-21T20:10:47.079",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112202,1719000647089,"fUST",-151.0,0.0002499,7,"2024-06-21T20:10:47.089",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112203,1719000647098,"fUST",-151.0,0.0002499,7,"2024-06-21T20:10:47.098",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112204,1719000647108,"fUST",-333.716017,0.0002499,7,"2024-06-21T20:10:47.108",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112205,1719000647117,"fUST",-333.716017,0.0002499,7,"2024-06-21T20:10:47.117",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112206,1719000647127,"fUST",-151.0,0.0002499,7,"2024-06-21T20:10:47.127",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112207,1719000647136,"fUST",-151.0,0.0002499,7,"2024-06-21T20:10:47.136",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112208,1719000647146,"fUST",-194.888887,0.0002499,7,"2024-06-21T20:10:47.146",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112209,1719000647155,"fUST",-1509.27488447,0.00025,31,"2024-06-21T20:10:47.155",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112210,1719000647164,"fUST",-154.83742071,0.00025,2,"2024-06-21T20:10:47.164",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112211,1719000647173,"fUST",-457.6583212,0.00025,2,"2024-06-21T20:10:47.173",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112212,1719000647182,"fUST",-154.83742071,0.00025,2,"2024-06-21T20:10:47.182",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112213,1719000647191,"fUST",-4168.00549882,0.00025,2,"2024-06-21T20:10:47.191",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112214,1719000647201,"fUST",-1000.0,0.00025,25,"2024-06-21T20:10:47.201",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112215,1719000647210,"fUST",-180.75,0.00025,2,"2024-06-21T20:10:47.210",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112216,1719000647219,"fUST",-1847.66917466,0.00025,2,"2024-06-21T20:10:47.219",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112217,1719000647228,"fUST",-795.13782706,0.00025,2,"2024-06-21T20:10:47.228",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112218,1719000647237,"fUST",-3000.0,0.00025,2,"2024-06-21T20:10:47.237",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112219,1719000647247,"fUST",-504.0,0.00025,2,"2024-06-21T20:10:47.247",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112220,1719000647257,"fUST",-504.0,0.00025,2,"2024-06-21T20:10:47.257",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112221,1719000647266,"fUST",-3000.0,0.0002501,2,"2024-06-21T20:10:47.266",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112222,1719000647275,"fUST",-3000.0,0.0002502,2,"2024-06-21T20:10:47.275",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112223,1719000647284,"fUST",-3000.0,0.0002503,2,"2024-06-21T20:10:47.284",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112224,1719000647293,"fUST",-3000.0,0.0002504,2,"2024-06-21T20:10:47.293",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112225,1719000647302,"fUST",-151.0,0.0002504,7,"2024-06-21T20:10:47.302",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112226,1719000647311,"fUST",-333.716017,0.0002504,7,"2024-06-21T20:10:47.311",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112227,1719000647320,"fUST",-333.716017,0.0002504,7,"2024-06-21T20:10:47.320",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112228,1719000647329,"fUST",-151.0,0.0002504,7,"2024-06-21T20:10:47.329",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112229,1719000647338,"fUST",-151.0,0.0002504,7,"2024-06-21T20:10:47.338",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112230,1719000647347,"fUST",-194.888887,0.0002504,7,"2024-06-21T20:10:47.347",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112231,1719000647357,"fUST",-3000.0,0.0002505,2,"2024-06-21T20:10:47.357",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112232,1719000647366,"fUST",-151.0,0.0002505,7,"2024-06-21T20:10:47.366",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112233,1719000647375,"fUST",-160.256295,0.0002505,7,"2024-06-21T20:10:47.375",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112234,1719000647385,"fUST",-3000.0,0.0002506,2,"2024-06-21T20:10:47.385",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112235,1719000647394,"fUST",-3000.0,0.0002507,2,"2024-06-21T20:10:47.394",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112236,1719000647404,"fUST",-3000.0,0.0002508,2,"2024-06-21T20:10:47.404",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112237,1719000647413,"fUST",-118835.95264011,0.0002509,2,"2024-06-21T20:10:47.413",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112238,1719000647423,"fUST",-3000.0,0.0002509,2,"2024-06-21T20:10:47.423",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112239,1719000647432,"fUST",-151.0,0.0002509,7,"2024-06-21T20:10:47.432",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112240,1719000647443,"fUST",-151.0,0.0002509,7,"2024-06-21T20:10:47.443",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112241,1719000647453,"fUST",-333.716017,0.0002509,7,"2024-06-21T20:10:47.453",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112242,1719000647463,"fUST",-333.716017,0.0002509,7,"2024-06-21T20:10:47.463",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112243,1719000647473,"fUST",-151.0,0.0002509,7,"2024-06-21T20:10:47.473",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112244,1719000647483,"fUST",-151.0,0.0002509,7,"2024-06-21T20:10:47.483",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112245,1719000647492,"fUST",-194.888887,0.0002509,7,"2024-06-21T20:10:47.492",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112246,1719000647501,"fUST",-3000.0,0.000251,2,"2024-06-21T20:10:47.501",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112247,1719000647511,"fUST",-3000.0,0.0002511,2,"2024-06-21T20:10:47.511",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112248,1719000647521,"fUST",-3000.0,0.0002512,2,"2024-06-21T20:10:47.521",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112249,1719000647530,"fUST",-3000.0,0.0002513,2,"2024-06-21T20:10:47.530",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112250,1719000647539,"fUST",-11110.56607981,0.00025139,2,"2024-06-21T20:10:47.539",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112251,1719000647549,"fUST",-3000.0,0.0002514,2,"2024-06-21T20:10:47.549",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112252,1719000647558,"fUST",-3000.0,0.0002515,2,"2024-06-21T20:10:47.558",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112253,1719000647567,"fUST",-151.0,0.00025159,7,"2024-06-21T20:10:47.567",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112254,1719000647577,"fUST",-249.993785,0.00025159,7,"2024-06-21T20:10:47.577",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112255,1719000647586,"fUST",-194.888887,0.00025159,7,"2024-06-21T20:10:47.586",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112256,1719000647595,"fUST",-5769.947725,0.0002516,2,"2024-06-21T20:10:47.595",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112257,1719000647606,"fUST",-151.0,0.00025315,7,"2024-06-21T20:10:47.606",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112258,1719000647615,"fUST",-333.716017,0.00025315,7,"2024-06-21T20:10:47.615",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112259,1719000647624,"fUST",-333.716017,0.00025315,7,"2024-06-21T20:10:47.624",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112260,1719000647634,"fUST",-166.666666,0.00025425,2,"2024-06-21T20:10:47.634",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112261,1719000647643,"fUST",-155.0,0.0002558,11,"2024-06-21T20:10:47.643",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112262,1719000647652,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.652",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112263,1719000647661,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.661",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112264,1719000647671,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.671",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112265,1719000647680,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.680",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112266,1719000647689,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.689",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112267,1719000647698,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.698",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112268,1719000647707,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.707",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112269,1719000647717,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.717",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112270,1719000647726,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.726",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112271,1719000647735,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.735",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112272,1719000647744,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.744",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112273,1719000647754,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.754",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112274,1719000647763,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.763",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112275,1719000647772,"fUST",-153.0,0.00025589,2,"2024-06-21T20:10:47.772",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112276,1719000647785,"fUST",-306.0,0.00025589,2,"2024-06-21T20:10:47.785",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112277,1719000647794,"fUST",-320.5229805,0.00025671,2,"2024-06-21T20:10:47.794",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112278,1719000647804,"fUST",-883.5,0.00025769,4,"2024-06-21T20:10:47.804",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112279,1719000647813,"fUST",-1752.0,0.00025817,2,"2024-06-21T20:10:47.813",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112280,1719000647823,"fUST",-152.05863541,0.00026,2,"2024-06-21T20:10:47.823",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112281,1719000647832,"fUST",-1000.0,0.00026,29,"2024-06-21T20:10:47.832",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112282,1719000647841,"fUST",-5000.0,0.00026,35,"2024-06-21T20:10:47.841",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112283,1719000647850,"fUST",-153.0,0.00026411,2,"2024-06-21T20:10:47.850",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112284,1719000647860,"fUST",-153.0,0.00026411,2,"2024-06-21T20:10:47.860",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112285,1719000647868,"fUST",-153.0,0.00026411,2,"2024-06-21T20:10:47.868",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112286,1719000647878,"fUST",-153.0,0.00026411,2,"2024-06-21T20:10:47.878",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112287,1719000647887,"fUST",-153.0,0.00026411,2,"2024-06-21T20:10:47.887",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112288,1719000647896,"fUST",-205.5312875,0.00026411,2,"2024-06-21T20:10:47.896",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112289,1719000647904,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.904",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112290,1719000647913,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.913",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112291,1719000647922,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.922",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112292,1719000647931,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.931",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112293,1719000647940,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.940",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112294,1719000647949,"fUST",-205.6831939,0.00026411,2,"2024-06-21T20:10:47.949",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112295,1719000647959,"fUST",-205.6831939,0.00026443,2,"2024-06-21T20:10:47.959",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112296,1719000647968,"fUST",-205.6831939,0.00026443,2,"2024-06-21T20:10:47.968",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112297,1719000647977,"fUST",-205.6831939,0.00026443,2,"2024-06-21T20:10:47.977",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112298,1719000647986,"fUST",-3000.0,0.000265,2,"2024-06-21T20:10:47.986",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112299,1719000647995,"fUST",-333.716017,0.000265,7,"2024-06-21T20:10:47.995",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112300,1719000648006,"fUST",-333.716017,0.000265,7,"2024-06-21T20:10:48.006",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112301,1719000648016,"fUST",-3000.0,0.0002651,2,"2024-06-21T20:10:48.016",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112302,1719000648025,"fUST",-151.0,0.0002651,7,"2024-06-21T20:10:48.025",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112303,1719000648036,"fUST",-194.888887,0.0002651,7,"2024-06-21T20:10:48.036",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112304,1719000648047,"fUST",-3000.0,0.0002652,2,"2024-06-21T20:10:48.047",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112305,1719000648057,"fUST",-3000.0,0.0002653,2,"2024-06-21T20:10:48.057",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112306,1719000648067,"fUST",-151.0,0.00026539,7,"2024-06-21T20:10:48.067",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112307,1719000648077,"fUST",-3000.0,0.0002654,2,"2024-06-21T20:10:48.077",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112308,1719000648088,"fUST",-3000.0,0.0002655,2,"2024-06-21T20:10:48.088",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112309,1719000648098,"fUST",-10558.24410271,0.00026559,2,"2024-06-21T20:10:48.098",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112310,1719000648107,"fUST",-3000.0,0.0002656,2,"2024-06-21T20:10:48.107",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112311,1719000648116,"fUST",-3000.0,0.0002657,2,"2024-06-21T20:10:48.116",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112312,1719000648125,"fUST",-151.0,0.00026574,7,"2024-06-21T20:10:48.125",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112313,1719000648134,"fUST",-194.888887,0.00026574,7,"2024-06-21T20:10:48.134",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112314,1719000648143,"fUST",-3000.0,0.0002658,2,"2024-06-21T20:10:48.143",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112315,1719000648154,"fUST",-333.716017,0.00026589,7,"2024-06-21T20:10:48.154",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112316,1719000648163,"fUST",-333.716017,0.00026589,7,"2024-06-21T20:10:48.163",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112317,1719000648172,"fUST",-3000.0,0.0002659,2,"2024-06-21T20:10:48.172",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112318,1719000648182,"fUST",-20000.0,0.00026599,2,"2024-06-21T20:10:48.182",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112319,1719000648192,"fUST",-20000.0,0.00026599,2,"2024-06-21T20:10:48.192",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112320,1719000648203,"fUST",-151.0,0.00026599,7,"2024-06-21T20:10:48.203",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112321,1719000648212,"fUST",-3000.0,0.000266,2,"2024-06-21T20:10:48.212",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112322,1719000648222,"fUST",-3000.0,0.0002661,2,"2024-06-21T20:10:48.222",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112323,1719000648231,"fUST",-3000.0,0.0002662,2,"2024-06-21T20:10:48.231",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112324,1719000648242,"fUST",-151.0,0.0002662,7,"2024-06-21T20:10:48.242",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112325,1719000648251,"fUST",-333.716017,0.00026629,7,"2024-06-21T20:10:48.251",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112326,1719000648261,"fUST",-333.716017,0.00026629,7,"2024-06-21T20:10:48.261",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112327,1719000648270,"fUST",-3000.0,0.0002663,2,"2024-06-21T20:10:48.270",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112328,1719000648279,"fUST",-317.94108609,0.00026639,2,"2024-06-21T20:10:48.279",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112329,1719000648289,"fUST",-154.80649189,0.00026639,2,"2024-06-21T20:10:48.289",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112330,1719000648300,"fUST",-223.80311676,0.00026639,2,"2024-06-21T20:10:48.300",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112331,1719000648310,"fUST",-3000.0,0.0002664,2,"2024-06-21T20:10:48.310",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112332,1719000648320,"fUST",-2128.29563568,0.00026649,2,"2024-06-21T20:10:48.320",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112333,1719000648330,"fUST",-1102.45850324,0.00026649,2,"2024-06-21T20:10:48.330",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112334,1719000648340,"fUST",-155.38860571,0.00026649,2,"2024-06-21T20:10:48.340",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112335,1719000648349,"fUST",-253.36995226,0.00026649,2,"2024-06-21T20:10:48.349",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112336,1719000648358,"fUST",-175.89997227,0.00026649,2,"2024-06-21T20:10:48.358",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112337,1719000648368,"fUST",-3000.0,0.0002665,2,"2024-06-21T20:10:48.368",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112338,1719000648377,"fUST",-292.86437788,0.00026657,2,"2024-06-21T20:10:48.377",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112339,1719000648386,"fUST",-516.57466289,0.00026657,2,"2024-06-21T20:10:48.386",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112340,1719000648396,"fUST",-341.21988761,0.00026657,2,"2024-06-21T20:10:48.396",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112341,1719000648408,"fUST",-878.16482601,0.00026657,2,"2024-06-21T20:10:48.408",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112342,1719000648418,"fUST",-2567.74462911,0.00026658,2,"2024-06-21T20:10:48.418",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112343,1719000648429,"fUST",-530.87340588,0.00026658,2,"2024-06-21T20:10:48.429",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112344,1719000648439,"fUST",-2130.3064068,0.00026658,2,"2024-06-21T20:10:48.439",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112345,1719000648450,"fUST",-159.95344407,0.00026658,2,"2024-06-21T20:10:48.450",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112346,1719000648459,"fUST",-175.89997227,0.00026658,2,"2024-06-21T20:10:48.459",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112347,1719000648468,"fUST",-154.9690062,0.00026658,2,"2024-06-21T20:10:48.468",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112348,1719000648479,"fUST",-402.44339184,0.00026658,2,"2024-06-21T20:10:48.479",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112349,1719000648488,"fUST",-687.40904727,0.00026658,2,"2024-06-21T20:10:48.488",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112350,1719000648499,"fUST",-226.01923943,0.00026658,2,"2024-06-21T20:10:48.499",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112351,1719000648509,"fUST",-7007.02448169,0.00026659,2,"2024-06-21T20:10:48.509",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112352,1719000648519,"fUST",-2334.61575589,0.00026659,4,"2024-06-21T20:10:48.519",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112353,1719000648528,"fUST",-151.0,0.00026659,7,"2024-06-21T20:10:48.528",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112354,1719000648537,"fUST",-3000.0,0.0002666,2,"2024-06-21T20:10:48.537",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112355,1719000648547,"fUST",-605.17031225,0.00026667,2,"2024-06-21T20:10:48.547",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112356,1719000648556,"fUST",-154.80649189,0.00026667,2,"2024-06-21T20:10:48.556",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112357,1719000648565,"fUST",-159.29148896,0.00026667,2,"2024-06-21T20:10:48.565",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112358,1719000648574,"fUST",-373.45450727,0.00026668,2,"2024-06-21T20:10:48.574",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112359,1719000648583,"fUST",-3000.0,0.0002667,2,"2024-06-21T20:10:48.583",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112360,1719000648593,"fUST",-626.79430955,0.00026675,2,"2024-06-21T20:10:48.593",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112361,1719000648602,"fUST",-167.35523192,0.00026675,2,"2024-06-21T20:10:48.602",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112362,1719000648612,"fUST",-373.45450727,0.00026675,2,"2024-06-21T20:10:48.612",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112363,1719000648621,"fUST",-4837.485,0.00026678,2,"2024-06-21T20:10:48.621",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112364,1719000648630,"fUST",-333.716017,0.00026679,7,"2024-06-21T20:10:48.630",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112365,1719000648639,"fUST",-333.716017,0.00026679,7,"2024-06-21T20:10:48.639",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112366,1719000648648,"fUST",-3000.0,0.0002668,2,"2024-06-21T20:10:48.648",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112367,1719000648659,"fUST",-151.0,0.0002668,7,"2024-06-21T20:10:48.659",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112368,1719000648668,"fUST",-151.0,0.0002668,7,"2024-06-21T20:10:48.668",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112369,1719000648678,"fUST",-2682.04172697,0.0002669,2,"2024-06-21T20:10:48.678",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112370,1719000648692,"fUST",-317.95827303,0.0002669,2,"2024-06-21T20:10:48.692",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112371,1719000648701,"fUST",-1092.00172697,0.000267,2,"2024-06-21T20:10:48.701",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112372,1719000648715,"fUST",-525.4495035,0.000267,2,"2024-06-21T20:10:48.715",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112444,1719001834522,"fUST",-209.0,0.00018186,2,"2024-06-21T20:30:34.522",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112446,1719001834532,"fUST",-106.71,0.00018187,2,"2024-06-21T20:30:34.532",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112448,1719001834544,"fUST",-3792.74837424,0.00018187,2,"2024-06-21T20:30:34.544",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112449,1719001834555,"fUST",-1332.28760033,0.00018187,2,"2024-06-21T20:30:34.555",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112451,1719001834567,"fUST",-1390.0,0.00018187,2,"2024-06-21T20:30:34.567",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112487,1719001839068,"fUST",-593.64588048,0.00018187,2,"2024-06-21T20:30:39.068",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112552,1719001843606,"fUST",-269.350406,0.00018187,2,"2024-06-21T20:30:43.606",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112837,1719002237924,"fUST",164.15372263,0.00025,60,"2024-06-21T20:37:17.924",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112838,1719002241362,"fUST",323.66188023,0.0001,2,"2024-06-21T20:37:21.362",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112839,1719002272732,"fUST",1326.73841652,0.0001,2,"2024-06-21T20:37:52.732",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112862,1719002376764,"fUST",155.0,0.00012121,2,"2024-06-21T20:39:36.764",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112875,1719002911993,"fUST",-154.98450155,0.0001414,2,"2024-06-21T20:48:31.993",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112876,1719002912025,"fUST",-216.38896321,0.00014641,2,"2024-06-21T20:48:32.025",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330112877,1719002912055,"fUST",-144.01075518,0.00014645,2,"2024-06-21T20:48:32.055",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113246,1719003038708,"fUST",-154.79103211,0.00014643,2,"2024-06-21T20:50:38.708",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113248,1719003038718,"fUST",-197.92483009,0.00014645,2,"2024-06-21T20:50:38.718",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113250,1719003038730,"fUST",-10.77157945,0.00014645,2,"2024-06-21T20:50:38.730",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113252,1719003038739,"fUST",-260.95601442,0.00014645,2,"2024-06-21T20:50:38.739",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113254,1719003038772,"fUST",-160.63929877,0.00014645,2,"2024-06-21T20:50:38.772",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113256,1719003038781,"fUST",-199.5832875,0.00015247,2,"2024-06-21T20:50:38.781",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113258,1719003038790,"fUST",-300.0,0.0001609,2,"2024-06-21T20:50:38.790",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113259,1719003038803,"fUST",-202.0,0.0001609,2,"2024-06-21T20:50:38.803",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113261,1719003038812,"fUST",-24900.0,0.00016091,2,"2024-06-21T20:50:38.812",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113263,1719003038821,"fUST",-1536.60268982,0.00017022,2,"2024-06-21T20:50:38.821",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113264,1719003038830,"fUST",-261.417451,0.00017122,2,"2024-06-21T20:50:38.830",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113265,1719003038839,"fUST",-251.0,0.00017699,2,"2024-06-21T20:50:38.839",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113266,1719003038848,"fUST",-20000.0,0.00018077,2,"2024-06-21T20:50:38.848",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113267,1719003038857,"fUST",-1076.70770081,0.00018083,2,"2024-06-21T20:50:38.857",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113268,1719003038866,"fUST",-716.0158011,0.00018087,2,"2024-06-21T20:50:38.866",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113270,1719003038876,"fUST",-155.01085076,0.00018187,2,"2024-06-21T20:50:38.876",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113271,1719003038885,"fUST",-257.72394334,0.00018219,2,"2024-06-21T20:50:38.885",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113272,1719003038895,"fUST",-150.0,0.000189,2,"2024-06-21T20:50:38.895",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113273,1719003038905,"fUST",-626.79430955,0.00019177,2,"2024-06-21T20:50:38.905",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113274,1719003038915,"fUST",-1536.60268975,0.00019981,2,"2024-06-21T20:50:38.915",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113275,1719003038924,"fUST",-716.01580108,0.0002029,2,"2024-06-21T20:50:38.924",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113276,1719003038934,"fUST",-810.75370085,0.00020404,2,"2024-06-21T20:50:38.934",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113277,1719003038943,"fUST",-150.0,0.00020405,2,"2024-06-21T20:50:38.943",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113278,1719003038953,"fUST",-1752.0,0.00020405,2,"2024-06-21T20:50:38.953",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113279,1719003038963,"fUST",-750.0,0.00021096,2,"2024-06-21T20:50:38.963",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113280,1719003038972,"fUST",-168.660891,0.00021179,2,"2024-06-21T20:50:38.972",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113281,1719003038982,"fUST",-166.666666,0.00021918,2,"2024-06-21T20:50:38.982",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113282,1719003038996,"fUST",-166.666666,0.00022431,2,"2024-06-21T20:50:38.996",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113283,1719003039007,"fUST",-716.01580108,0.00022494,2,"2024-06-21T20:50:39.007",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113284,1719003039016,"fUST",-401.52259031,0.00022609,2,"2024-06-21T20:50:39.016",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113285,1719003039025,"fUST",-1536.60268975,0.0002294,2,"2024-06-21T20:50:39.025",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113286,1719003039034,"fUST",-150.0,0.00023405,2,"2024-06-21T20:50:39.034",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113287,1719003039044,"fUST",-1752.0,0.00023405,2,"2024-06-21T20:50:39.044",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113288,1719003039053,"fUST",-500.0,0.00023726,7,"2024-06-21T20:50:39.053",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113289,1719003039062,"fUST",-500.0,0.00023726,7,"2024-06-21T20:50:39.062",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113290,1719003039072,"fUST",-500.0,0.00023726,7,"2024-06-21T20:50:39.072",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113291,1719003039082,"fUST",-500.0,0.00023726,7,"2024-06-21T20:50:39.082",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113292,1719003039091,"fUST",-500.0,0.00023726,7,"2024-06-21T20:50:39.091",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113293,1719003039099,"fUST",-159.11,0.00023726,7,"2024-06-21T20:50:39.099",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113294,1719003039109,"fUST",-154.80649189,0.00024,2,"2024-06-21T20:50:39.109",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113295,1719003039119,"fUST",-716.01580108,0.00024697,2,"2024-06-21T20:50:39.119",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113296,1719003039129,"fUST",-10558.24410271,0.00024759,2,"2024-06-21T20:50:39.129",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113297,1719003039139,"fUST",-4837.485,0.00024825,2,"2024-06-21T20:50:39.139",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113298,1719003039148,"fUST",-530.87340588,0.00024896,2,"2024-06-21T20:50:39.148",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113299,1719003039158,"fUST",-180.0,0.00025,2,"2024-06-21T20:50:39.158",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113300,1719003039168,"fUST",-130753.72750553,0.00025,2,"2024-06-21T20:50:39.168",0.0003139,59.23,0.9897228068658595,411278844.47238994]
[330113365,1719004115716,"fUST",-505.38563939,0.00014138,2,"2024-06-21T21:08:35.716",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113366,1719004115903,"fUST",-505.38563939,0.00014138,2,"2024-06-21T21:08:35.903",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113367,1719004115949,"fUST",-505.38563939,0.00014138,2,"2024-06-21T21:08:35.949",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113368,1719004140423,"fUST",-535.70877775,0.00014136,2,"2024-06-21T21:09:00.423",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113369,1719004140486,"fUST",-535.70877775,0.00014136,2,"2024-06-21T21:09:00.486",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113370,1719004140535,"fUST",-149.90495069,0.00014136,2,"2024-06-21T21:09:00.535",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113375,1719004165516,"fUST",-560.13522787,0.00014136,2,"2024-06-21T21:09:25.516",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113376,1719004165578,"fUST",-560.13522787,0.00014136,2,"2024-06-21T21:09:25.578",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113377,1719004165722,"fUST",-560.13522787,0.00014136,2,"2024-06-21T21:09:25.722",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113378,1719004190245,"fUST",-593.74334155,0.00014136,2,"2024-06-21T21:09:50.245",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113379,1719004190295,"fUST",-593.74334155,0.00014136,2,"2024-06-21T21:09:50.295",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113380,1719004190356,"fUST",-264.35301812,0.00014136,2,"2024-06-21T21:09:50.356",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113405,1719004232175,"fUST",-6204.67621169,0.00014136,2,"2024-06-21T21:10:32.175",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113406,1719004232185,"fUST",-530.87340588,0.00014136,2,"2024-06-21T21:10:32.185",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113407,1719004232195,"fUST",-769.80047841,0.00014136,2,"2024-06-21T21:10:32.195",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113408,1719004232205,"fUST",-154.83741375,0.00014138,2,"2024-06-21T21:10:32.205",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113409,1719004232215,"fUST",-626.79430955,0.00014138,2,"2024-06-21T21:10:32.215",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113410,1719004232224,"fUST",-267.91803694,0.0001414,7,"2024-06-21T21:10:32.224",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113411,1719004232233,"fUST",-267.91803694,0.0001414,7,"2024-06-21T21:10:32.233",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113412,1719004232242,"fUST",-401.52259031,0.0001414,2,"2024-06-21T21:10:32.242",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113413,1719004232251,"fUST",-166.56944949,0.00014145,2,"2024-06-21T21:10:32.251",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113414,1719004232260,"fUST",-486.03934001,0.00017137,2,"2024-06-21T21:10:32.260",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113415,1719004232271,"fUST",-480.80017026,0.00017137,2,"2024-06-21T21:10:32.271",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113416,1719004232282,"fUST",-258.18004786,0.00017137,2,"2024-06-21T21:10:32.282",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113417,1719004232294,"fUST",-677.48511014,0.00017137,2,"2024-06-21T21:10:32.294",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113418,1719004232303,"fUST",-154.79103211,0.00017751,2,"2024-06-21T21:10:32.303",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113419,1719004232312,"fUST",-168.660891,0.00019178,2,"2024-06-21T21:10:32.312",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113420,1719004232321,"fUST",-1915.12915975,0.0002,2,"2024-06-21T21:10:32.321",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113421,1719004232332,"fUST",-935.67306823,0.0002,2,"2024-06-21T21:10:32.332",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113422,1719004232343,"fUST",-1986.68277202,0.0002,2,"2024-06-21T21:10:32.343",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113423,1719004232352,"fUST",-809.37440685,0.0002,2,"2024-06-21T21:10:32.352",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113424,1719004232361,"fUST",-1752.0,0.00020995,2,"2024-06-21T21:10:32.361",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113425,1719004232370,"fUST",-150.0,0.00021086,2,"2024-06-21T21:10:32.370",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113426,1719004232379,"fUST",-750.0,0.00021096,2,"2024-06-21T21:10:32.379",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113427,1719004232388,"fUST",-261.417451,0.00021114,2,"2024-06-21T21:10:32.388",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113428,1719004232397,"fUST",-2415.60465839,0.00021348,2,"2024-06-21T21:10:32.397",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113429,1719004232407,"fUST",-500.0,0.00021348,2,"2024-06-21T21:10:32.407",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113430,1719004232416,"fUST",-197.13958106,0.00021348,2,"2024-06-21T21:10:32.416",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113431,1719004232425,"fUST",-500.0,0.00021348,2,"2024-06-21T21:10:32.425",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113432,1719004232434,"fUST",-500.0,0.00021348,2,"2024-06-21T21:10:32.434",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113433,1719004232442,"fUST",-500.0,0.00021348,2,"2024-06-21T21:10:32.442",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113434,1719004232452,"fUST",-500.0,0.00021348,2,"2024-06-21T21:10:32.452",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113435,1719004232461,"fUST",-1114.23146943,0.00021348,2,"2024-06-21T21:10:32.461",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113436,1719004232470,"fUST",-10873.00596242,0.00021349,2,"2024-06-21T21:10:32.470",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113437,1719004232482,"fUST",-636.9375,0.00021349,2,"2024-06-21T21:10:32.482",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113458,1719004237962,"fUST",-24900.0,0.00017916,2,"2024-06-21T21:10:37.962",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113459,1719004237975,"fUST",-960.37668112,0.00021617,2,"2024-06-21T21:10:37.975",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113460,1719004237985,"fUST",-655.20954979,0.00021718,2,"2024-06-21T21:10:37.985",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113461,1719004237995,"fUST",-166.666666,0.00021918,2,"2024-06-21T21:10:37.995",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113462,1719004238004,"fUST",-166.666666,0.00022431,2,"2024-06-21T21:10:38.004",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113463,1719004238015,"fUST",-878.16482601,0.00022499,2,"2024-06-21T21:10:38.015",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113464,1719004238024,"fUST",-516.57466289,0.00022943,2,"2024-06-21T21:10:38.024",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113465,1719004238034,"fUST",-516.57466289,0.00022943,2,"2024-06-21T21:10:38.034",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113466,1719004238044,"fUST",-655.20954976,0.00022944,2,"2024-06-21T21:10:38.044",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113467,1719004238054,"fUST",-166.666666,0.00022944,2,"2024-06-21T21:10:38.054",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113468,1719004238065,"fUST",-490.07682753,0.00023455,2,"2024-06-21T21:10:38.065",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113469,1719004238074,"fUST",-166.666666,0.00023456,2,"2024-06-21T21:10:38.074",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113470,1719004238084,"fUST",-166.666666,0.00023969,2,"2024-06-21T21:10:38.084",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113471,1719004238093,"fUST",-897.235,0.00023995,2,"2024-06-21T21:10:38.093",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113472,1719004238103,"fUST",-2128.29563568,0.00024056,2,"2024-06-21T21:10:38.103",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113473,1719004238246,"fUST",-960.37668109,0.00024057,2,"2024-06-21T21:10:38.246",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113474,1719004238256,"fUST",-150.0,0.00024086,2,"2024-06-21T21:10:38.256",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113475,1719004238266,"fUST",-655.20954976,0.00024169,2,"2024-06-21T21:10:38.266",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113476,1719004238276,"fUST",-166.666666,0.00024482,2,"2024-06-21T21:10:38.276",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113477,1719004238285,"fUST",-440.62915594,0.000245,2,"2024-06-21T21:10:38.285",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113478,1719004238295,"fUST",-1500.0,0.0002456,2,"2024-06-21T21:10:38.295",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113479,1719004238304,"fUST",-687.40904727,0.00024629,2,"2024-06-21T21:10:38.304",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113480,1719004238313,"fUST",-5272.58203083,0.0002467,2,"2024-06-21T21:10:38.313",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113481,1719004238322,"fUST",-1102.45850324,0.00024725,2,"2024-06-21T21:10:38.322",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113482,1719004238332,"fUST",-1102.45850324,0.00024725,2,"2024-06-21T21:10:38.332",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113483,1719004238342,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.342",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113484,1719004238351,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.351",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113485,1719004238360,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.360",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113486,1719004238370,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.370",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113487,1719004238379,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.379",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113488,1719004238388,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.388",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113489,1719004238398,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.398",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113490,1719004238407,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.407",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113491,1719004238417,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.417",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113492,1719004238427,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.427",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113493,1719004238437,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.437",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113494,1719004238447,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.447",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113495,1719004238456,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.456",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113496,1719004238465,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.465",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113497,1719004238475,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.475",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113498,1719004238484,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.484",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113499,1719004238494,"fUST",-205.6831939,0.000248,2,"2024-06-21T21:10:38.494",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113500,1719004238503,"fUST",-359.9189086,0.000248,2,"2024-06-21T21:10:38.503",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113501,1719004238513,"fUST",-33090.32123847,0.00025,2,"2024-06-21T21:10:38.513",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113502,1719004238522,"fUST",-4168.00549882,0.00025,2,"2024-06-21T21:10:38.522",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113503,1719004238532,"fUST",-181.53915781,0.00025,2,"2024-06-21T21:10:38.532",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113504,1719004238541,"fUST",-192.54849878,0.00025,2,"2024-06-21T21:10:38.541",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113505,1719004238551,"fUST",-457.6583212,0.00025,2,"2024-06-21T21:10:38.551",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113506,1719004238560,"fUST",-273.0996642,0.00025395,2,"2024-06-21T21:10:38.560",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113507,1719004238572,"fUST",-382.10988556,0.00025395,2,"2024-06-21T21:10:38.572",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113508,1719004238582,"fUST",-166.666666,0.00025425,2,"2024-06-21T21:10:38.582",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113509,1719004238591,"fUST",-153.0,0.00025479,2,"2024-06-21T21:10:38.591",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113510,1719004238600,"fUST",-550.72929161,0.00025483,4,"2024-06-21T21:10:38.600",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113511,1719004238612,"fUST",-259.17070839,0.00025483,4,"2024-06-21T21:10:38.612",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113512,1719004238622,"fUST",-600.0,0.00025632,2,"2024-06-21T21:10:38.622",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113513,1719004238632,"fUST",-600.0,0.00025899,2,"2024-06-21T21:10:38.632",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113514,1719004238641,"fUST",-600.0,0.00026166,2,"2024-06-21T21:10:38.641",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113515,1719004238651,"fUST",-2720.11,0.00026303,3,"2024-06-21T21:10:38.651",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113516,1719004238660,"fUST",-2567.74462911,0.00026304,2,"2024-06-21T21:10:38.660",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113517,1719004238669,"fUST",-492.77706679,0.00026312,2,"2024-06-21T21:10:38.669",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113518,1719004238679,"fUST",-159.95344407,0.00026313,2,"2024-06-21T21:10:38.679",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113519,1719004238691,"fUST",-5410.0388869,0.00026313,2,"2024-06-21T21:10:38.691",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113520,1719004238710,"fUST",-14589.9611131,0.00026313,2,"2024-06-21T21:10:38.710",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113521,1719004238720,"fUST",-12390.0712825,0.00026314,2,"2024-06-21T21:10:38.720",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113522,1719004238732,"fUST",-1254.93748519,0.00026314,2,"2024-06-21T21:10:38.732",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113523,1719004238742,"fUST",-800.92995936,0.00026315,2,"2024-06-21T21:10:38.742",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113524,1719004238751,"fUST",-270.10470643,0.00026315,2,"2024-06-21T21:10:38.751",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113578,1719004240302,"fUST",-946.81806963,0.00026315,2,"2024-06-21T21:10:40.302",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113581,1719004240312,"fUST",-402.44339184,0.00026339,2,"2024-06-21T21:10:40.312",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113583,1719004240321,"fUST",-154.79103211,0.00026349,2,"2024-06-21T21:10:40.321",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113585,1719004240330,"fUST",-292.86437788,0.00026349,2,"2024-06-21T21:10:40.330",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113587,1719004240340,"fUST",-443.35435216,0.00026351,2,"2024-06-21T21:10:40.340",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113678,1719005083282,"fUST",514.55,0.00026,60,"2024-06-21T21:24:43.282",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113682,1719005367081,"fUST",-556.89166906,0.00014136,2,"2024-06-21T21:29:27.081",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113683,1719005367120,"fUST",-428.28012396,0.00014136,2,"2024-06-21T21:29:27.120",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113684,1719005391992,"fUST",-576.59510492,0.00014136,2,"2024-06-21T21:29:51.992",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113685,1719005392057,"fUST",-402.50681439,0.00014136,2,"2024-06-21T21:29:52.057",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113686,1719005428284,"fUST",2128.29563568,9.999e-05,2,"2024-06-21T21:30:28.284",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113713,1719005432335,"fUST",-300.0,0.00014135,2,"2024-06-21T21:30:32.335",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113714,1719005432346,"fUST",-230.94475,0.00014135,2,"2024-06-21T21:30:32.346",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113715,1719005432362,"fUST",-69.05525,0.00014135,2,"2024-06-21T21:30:32.362",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113716,1719005432372,"fUST",-187.34475,0.00014136,2,"2024-06-21T21:30:32.372",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113717,1719005432383,"fUST",-1704.70027632,0.00014136,2,"2024-06-21T21:30:32.383",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113718,1719005432394,"fUST",-2128.29563568,0.00014136,2,"2024-06-21T21:30:32.394",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113719,1719005432403,"fUST",-770.09009109,0.00014136,2,"2024-06-21T21:30:32.403",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113720,1719005432413,"fUST",-2567.74462911,0.0001414,2,"2024-06-21T21:30:32.413",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113721,1719005432422,"fUST",-403.93897647,0.00014569,2,"2024-06-21T21:30:32.422",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113846,1719005443271,"fUST",-547.64140303,0.00014569,2,"2024-06-21T21:30:43.271",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113849,1719005443282,"fUST",-4402.49490824,0.00014785,2,"2024-06-21T21:30:43.282",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113886,1719005443644,"fUST",-455.81107464,0.00014785,2,"2024-06-21T21:30:43.644",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113888,1719005443655,"fUST",-304.132991,0.00014785,2,"2024-06-21T21:30:43.655",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113890,1719005443667,"fUST",-451.51601229,0.00014785,2,"2024-06-21T21:30:43.667",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113891,1719005443678,"fUST",-545.89534636,0.00014785,2,"2024-06-21T21:30:43.678",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113894,1719005443689,"fUST",-377.95012059,0.00014785,2,"2024-06-21T21:30:43.689",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113895,1719005443701,"fUST",-1769.6155797,0.00014785,2,"2024-06-21T21:30:43.701",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113897,1719005443712,"fUST",-1999.86536615,0.00014785,2,"2024-06-21T21:30:43.712",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113955,1719005447234,"fUST",-14592.71860103,0.00014785,2,"2024-06-21T21:30:47.234",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113956,1719005447243,"fUST",-157.391456,0.00014876,2,"2024-06-21T21:30:47.243",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113957,1719005447252,"fUST",-1102.45850324,0.00015,2,"2024-06-21T21:30:47.252",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113958,1719005447262,"fUST",-420.0,0.00015483,2,"2024-06-21T21:30:47.262",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113959,1719005447271,"fUST",-420.0,0.00015548,2,"2024-06-21T21:30:47.271",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113960,1719005447280,"fUST",-490.07682753,0.00016223,2,"2024-06-21T21:30:47.280",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113961,1719005447289,"fUST",-687.40904727,0.00016258,2,"2024-06-21T21:30:47.289",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113963,1719005447298,"fUST",-687.40904727,0.00016259,2,"2024-06-21T21:30:47.298",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113965,1719005447307,"fUST",-402.44339184,0.0001626,2,"2024-06-21T21:30:47.307",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113967,1719005447317,"fUST",-417.46398226,0.0001626,7,"2024-06-21T21:30:47.317",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113969,1719005447326,"fUST",-402.44339184,0.0001626,2,"2024-06-21T21:30:47.326",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113971,1719005447336,"fUST",-626.79430955,0.00016399,2,"2024-06-21T21:30:47.336",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113973,1719005447345,"fUST",-397.41948698,0.00016399,2,"2024-06-21T21:30:47.345",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113974,1719005447355,"fUST",-401.52259031,0.00016399,2,"2024-06-21T21:30:47.355",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113976,1719005447368,"fUST",-154.82195475,0.00016414,2,"2024-06-21T21:30:47.368",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113979,1719005447378,"fUST",-516.57466289,0.00017084,2,"2024-06-21T21:30:47.378",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113981,1719005447388,"fUST",-516.57466289,0.00017084,2,"2024-06-21T21:30:47.388",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113982,1719005447398,"fUST",-210.11835331,0.00017134,2,"2024-06-21T21:30:47.398",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113983,1719005447407,"fUST",-351.56903388,0.00018083,2,"2024-06-21T21:30:47.407",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113984,1719005447416,"fUST",-20000.0,0.00018183,2,"2024-06-21T21:30:47.416",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113985,1719005447425,"fUST",-599.68217567,0.00019178,2,"2024-06-21T21:30:47.425",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113986,1719005447435,"fUST",-4837.485,0.0002,2,"2024-06-21T21:30:47.435",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113987,1719005447447,"fUST",-292.86437788,0.0002,2,"2024-06-21T21:30:47.447",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113988,1719005447457,"fUST",-351.56903384,0.00020227,2,"2024-06-21T21:30:47.457",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113989,1719005447466,"fUST",-750.0,0.00021096,2,"2024-06-21T21:30:47.466",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113990,1719005447475,"fUST",-160.409011,0.00021096,2,"2024-06-21T21:30:47.475",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113991,1719005447485,"fUST",-166.666666,0.00021918,2,"2024-06-21T21:30:47.485",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113992,1719005447494,"fUST",-159.95344407,0.00022,2,"2024-06-21T21:30:47.494",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113993,1719005447504,"fUST",-878.16482601,0.0002217,2,"2024-06-21T21:30:47.504",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113994,1719005447513,"fUST",-150.0,0.00022216,2,"2024-06-21T21:30:47.513",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113995,1719005447523,"fUST",-351.56903384,0.00022371,2,"2024-06-21T21:30:47.523",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113996,1719005447533,"fUST",-166.666666,0.00022431,2,"2024-06-21T21:30:47.533",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113997,1719005447542,"fUST",-1148.18467959,0.00022499,2,"2024-06-21T21:30:47.542",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113998,1719005447551,"fUST",-166.666666,0.00022944,2,"2024-06-21T21:30:47.551",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330113999,1719005447560,"fUST",-166.666666,0.00023456,2,"2024-06-21T21:30:47.560",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114000,1719005447573,"fUST",-166.666666,0.00023969,2,"2024-06-21T21:30:47.573",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114001,1719005447589,"fUST",-166.666666,0.00024482,2,"2024-06-21T21:30:47.589",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114002,1719005447603,"fUST",-351.56903384,0.00024515,2,"2024-06-21T21:30:47.603",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114003,1719005447617,"fUST",-159.29148896,0.00024624,2,"2024-06-21T21:30:47.617",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114004,1719005447630,"fUST",-167.35523192,0.00024624,2,"2024-06-21T21:30:47.630",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114005,1719005447643,"fUST",-620.01305463,0.00024625,2,"2024-06-21T21:30:47.643",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114006,1719005447658,"fUST",-314.62809134,0.00024725,2,"2024-06-21T21:30:47.658",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114007,1719005447672,"fUST",-525.21703192,0.00024909,2,"2024-06-21T21:30:47.672",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114008,1719005447685,"fUST",-154.79103211,0.00025,2,"2024-06-21T21:30:47.685",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114009,1719005447702,"fUST",-150.0,0.00025216,2,"2024-06-21T21:30:47.702",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114010,1719005447717,"fUST",-166.666666,0.00025425,2,"2024-06-21T21:30:47.717",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114011,1719005447730,"fUST",-742.4,0.00025442,4,"2024-06-21T21:30:47.730",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114012,1719005447742,"fUST",-600.0,0.00025632,2,"2024-06-21T21:30:47.742",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114013,1719005447755,"fUST",-620.00065273,0.00025856,2,"2024-06-21T21:30:47.755",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114014,1719005447770,"fUST",-600.0,0.00025899,2,"2024-06-21T21:30:47.770",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114015,1719005447782,"fUST",-181.53915781,0.00026,2,"2024-06-21T21:30:47.782",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114016,1719005447794,"fUST",-4168.00549882,0.00026,2,"2024-06-21T21:30:47.794",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114017,1719005447805,"fUST",-457.6583212,0.00026,2,"2024-06-21T21:30:47.805",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114018,1719005447817,"fUST",-11370.84063974,0.00026,2,"2024-06-21T21:30:47.817",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114019,1719005447831,"fUST",-600.0,0.00026166,2,"2024-06-21T21:30:47.831",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114020,1719005447844,"fUST",-155.29872316,0.00026303,2,"2024-06-21T21:30:47.844",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114021,1719005447856,"fUST",-600.0,0.00026433,2,"2024-06-21T21:30:47.856",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114022,1719005447871,"fUST",-3000.0,0.000265,2,"2024-06-21T21:30:47.871",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114023,1719005447886,"fUST",-151.0,0.000265,7,"2024-06-21T21:30:47.886",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114024,1719005447898,"fUST",-151.0,0.000265,7,"2024-06-21T21:30:47.898",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114025,1719005447909,"fUST",-3000.0,0.0002651,2,"2024-06-21T21:30:47.909",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114026,1719005447922,"fUST",-3000.0,0.0002652,2,"2024-06-21T21:30:47.922",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114027,1719005447935,"fUST",-1311.78,0.0002652,3,"2024-06-21T21:30:47.935",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114028,1719005447948,"fUST",-3000.0,0.0002653,2,"2024-06-21T21:30:47.948",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114029,1719005447962,"fUST",-3000.0,0.0002654,2,"2024-06-21T21:30:47.962",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114030,1719005447973,"fUST",-298.57824364,0.00026549,2,"2024-06-21T21:30:47.973",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114031,1719005447985,"fUST",-3000.0,0.0002655,2,"2024-06-21T21:30:47.985",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114032,1719005448000,"fUST",-151.0,0.0002655,7,"2024-06-21T21:30:48.000",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114033,1719005448012,"fUST",-151.0,0.0002655,7,"2024-06-21T21:30:48.012",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114034,1719005448023,"fUST",-6861.60149816,0.00026559,2,"2024-06-21T21:30:48.023",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114035,1719005448034,"fUST",-3000.0,0.0002656,2,"2024-06-21T21:30:48.034",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114036,1719005448046,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.046",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114037,1719005448058,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.058",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114038,1719005448069,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.069",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114039,1719005448081,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.081",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114040,1719005448092,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.092",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114041,1719005448105,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.105",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114042,1719005448116,"fUST",-151.0,0.0002656,7,"2024-06-21T21:30:48.116",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114043,1719005448127,"fUST",-151.0,0.00026569,7,"2024-06-21T21:30:48.127",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114044,1719005448140,"fUST",-151.0,0.00026569,7,"2024-06-21T21:30:48.140",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114045,1719005448152,"fUST",-3000.0,0.0002657,2,"2024-06-21T21:30:48.152",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114046,1719005448163,"fUST",-151.0,0.0002657,7,"2024-06-21T21:30:48.163",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114047,1719005448174,"fUST",-3000.0,0.0002658,2,"2024-06-21T21:30:48.174",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114048,1719005448186,"fUST",-151.0,0.0002659,7,"2024-06-21T21:30:48.186",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114049,1719005448197,"fUST",-3000.0,0.0002659,2,"2024-06-21T21:30:48.197",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114050,1719005448209,"fUST",-216.11068407,0.00026599,2,"2024-06-21T21:30:48.209",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114051,1719005448220,"fUST",-151.0,0.000266,7,"2024-06-21T21:30:48.220",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114052,1719005448231,"fUST",-3000.0,0.000266,2,"2024-06-21T21:30:48.231",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114053,1719005448243,"fUST",-151.0,0.000266,7,"2024-06-21T21:30:48.243",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114054,1719005448254,"fUST",-3000.0,0.0002661,2,"2024-06-21T21:30:48.254",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114055,1719005448266,"fUST",-151.0,0.00026619,7,"2024-06-21T21:30:48.266",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114056,1719005448277,"fUST",-989.09793523,0.00026619,2,"2024-06-21T21:30:48.277",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114057,1719005448289,"fUST",-3000.0,0.0002662,2,"2024-06-21T21:30:48.289",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114058,1719005448300,"fUST",-2039.93581219,0.00026629,2,"2024-06-21T21:30:48.300",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114059,1719005448312,"fUST",-151.0,0.00026629,7,"2024-06-21T21:30:48.312",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114060,1719005448323,"fUST",-151.0,0.00026629,7,"2024-06-21T21:30:48.323",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114061,1719005448336,"fUST",-3000.0,0.0002663,2,"2024-06-21T21:30:48.336",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114062,1719005448348,"fUST",-3000.0,0.0002664,2,"2024-06-21T21:30:48.348",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114063,1719005448363,"fUST",-151.0,0.0002665,7,"2024-06-21T21:30:48.363",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114064,1719005448376,"fUST",-311.4408997,0.0002665,2,"2024-06-21T21:30:48.376",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114065,1719005448392,"fUST",-684.85097061,0.0002665,2,"2024-06-21T21:30:48.392",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114071,1719005839976,"fUST",7234.07750944,0.0001,2,"2024-06-21T21:37:19.976",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114073,1719005896332,"fUST",2128.29563568,0.00012121,2,"2024-06-21T21:38:16.332",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114074,1719005953324,"fUST",184.50658245,0.00012121,2,"2024-06-21T21:39:13.324",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114076,1719006547712,"fUST",154.79103211,0.00012121,2,"2024-06-21T21:49:07.712",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114077,1719006557488,"fUST",201.92036557,0.00012121,2,"2024-06-21T21:49:17.488",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114079,1719006574949,"fUST",326.83367228,9.999e-05,2,"2024-06-21T21:49:34.949",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114080,1719006577711,"fUST",154.79103211,0.00012121,2,"2024-06-21T21:49:37.711",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114081,1719006612934,"fUST",180.57898176,0.00012121,2,"2024-06-21T21:50:12.934",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114106,1719006632491,"fUST",-207.17379319,0.00014136,2,"2024-06-21T21:50:32.491",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114107,1719006632500,"fUST",-427.68854874,0.00014692,2,"2024-06-21T21:50:32.500",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114108,1719006632509,"fUST",-1446.73765807,0.00015022,2,"2024-06-21T21:50:32.509",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114109,1719006632520,"fUST",-1553.26234193,0.00015022,2,"2024-06-21T21:50:32.520",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114110,1719006632530,"fUST",-24900.0,0.00015418,2,"2024-06-21T21:50:32.530",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114111,1719006632540,"fUST",-401.52259031,0.00015723,2,"2024-06-21T21:50:32.540",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114112,1719006632549,"fUST",-490.07682753,0.00015723,2,"2024-06-21T21:50:32.549",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114113,1719006632558,"fUST",-197.469934,0.00015724,2,"2024-06-21T21:50:32.558",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114114,1719006632566,"fUST",-300.0,0.00015935,2,"2024-06-21T21:50:32.566",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114115,1719006632575,"fUST",-945.97634036,0.00015935,2,"2024-06-21T21:50:32.575",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114248,1719006638394,"fUST",-484.99114013,0.00014692,2,"2024-06-21T21:50:38.394",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114250,1719006638404,"fUST",-489.28555748,0.00015723,2,"2024-06-21T21:50:38.404",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114287,1719006640825,"fUST",-658.89912211,0.00015723,2,"2024-06-21T21:50:40.825",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114289,1719006640836,"fUST",-156.48216288,0.00015935,2,"2024-06-21T21:50:40.836",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114291,1719006640846,"fUST",-687.40904727,0.00015935,2,"2024-06-21T21:50:40.846",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114293,1719006640857,"fUST",-1184.80329346,0.00015998,2,"2024-06-21T21:50:40.857",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114295,1719006640866,"fUST",-159.29148896,0.00016098,2,"2024-06-21T21:50:40.866",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114297,1719006640875,"fUST",-626.79430955,0.00016098,2,"2024-06-21T21:50:40.875",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114299,1719006640885,"fUST",-11458.52214763,0.000171,2,"2024-06-21T21:50:40.885",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114301,1719006640894,"fUST",-182.79650364,0.00017429,2,"2024-06-21T21:50:40.894",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114303,1719006640904,"fUST",-300.0,0.00017529,2,"2024-06-21T21:50:40.904",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114305,1719006640914,"fUST",-20000.0,0.00018,2,"2024-06-21T21:50:40.914",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114307,1719006640923,"fUST",-154.79103211,0.00018192,2,"2024-06-21T21:50:40.923",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114309,1719006640932,"fUST",-525.21703192,0.00019,2,"2024-06-21T21:50:40.932",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114311,1719006640942,"fUST",-1184.80329342,0.00019063,2,"2024-06-21T21:50:40.942",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114313,1719006640951,"fUST",-405.0,0.00019178,2,"2024-06-21T21:50:40.951",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114314,1719006640961,"fUST",-4837.485,0.0002,2,"2024-06-21T21:50:40.961",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114316,1719006640970,"fUST",-292.86437788,0.0002,2,"2024-06-21T21:50:40.970",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114317,1719006640979,"fUST",-167.35523192,0.0002,2,"2024-06-21T21:50:40.979",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114318,1719006640989,"fUST",-181.53915781,0.0002,2,"2024-06-21T21:50:40.989",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114319,1719006640999,"fUST",-314.62809134,0.00021,2,"2024-06-21T21:50:40.999",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114321,1719006641008,"fUST",-750.0,0.00021096,2,"2024-06-21T21:50:41.008",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114323,1719006641017,"fUST",-166.666666,0.00021918,2,"2024-06-21T21:50:41.017",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114324,1719006641026,"fUST",-159.95344407,0.00022,2,"2024-06-21T21:50:41.026",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114325,1719006641035,"fUST",-182.79650363,0.00022165,2,"2024-06-21T21:50:41.035",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114326,1719006641047,"fUST",-878.16482601,0.0002217,2,"2024-06-21T21:50:41.047",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114327,1719006641056,"fUST",-166.666666,0.00022431,2,"2024-06-21T21:50:41.056",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114328,1719006641154,"fUST",-166.666666,0.00022944,2,"2024-06-21T21:50:41.154",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114329,1719006641163,"fUST",-150.0,0.00023062,2,"2024-06-21T21:50:41.163",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114330,1719006641172,"fUST",-166.666666,0.00023456,2,"2024-06-21T21:50:41.172",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114331,1719006641180,"fUST",-166.666666,0.00023969,2,"2024-06-21T21:50:41.180",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114332,1719006641189,"fUST",-166.666666,0.00024482,2,"2024-06-21T21:50:41.189",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114333,1719006641198,"fUST",-8700.45366003,0.00024909,2,"2024-06-21T21:50:41.198",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114368,1719007227029,"fUST",674.80913402,9.999e-05,2,"2024-06-21T22:00:27.029",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114369,1719007271243,"fUST",530.4128377,0.0001212,2,"2024-06-21T22:01:11.243",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114370,1719007405968,"fUST",1008.01495477,0.00025999,60,"2024-06-21T22:03:25.968",0.0003139,59.03,0.9897345440336043,411827153.343576]
[330114371,1719007584608,"fUST",401.52259031,9.999e-05,2,"2024-06-21T22:06:24.608",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114418,1719007832766,"fUST",-10458.41403489,0.000165,2,"2024-06-21T22:10:32.766",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114420,1719007832775,"fUST",-549.4988529,0.00017498,2,"2024-06-21T22:10:32.775",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114422,1719007832784,"fUST",-161.782337,0.00021096,2,"2024-06-21T22:10:32.784",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114424,1719007832793,"fUST",-750.0,0.00021096,2,"2024-06-21T22:10:32.793",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114426,1719007832802,"fUST",-252.264739,0.00021149,2,"2024-06-21T22:10:32.802",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114427,1719007832811,"fUST",-166.666666,0.00021918,2,"2024-06-21T22:10:32.811",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114428,1719007832821,"fUST",-10177.72915793,0.00022,2,"2024-06-21T22:10:32.821",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114429,1719007832832,"fUST",-398.8,0.00022,2,"2024-06-21T22:10:32.832",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114443,1719007838604,"fUST",-1044.38060941,0.00022,2,"2024-06-21T22:10:38.604",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114444,1719007838614,"fUST",-187.0,0.00022,2,"2024-06-21T22:10:38.614",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114445,1719007838623,"fUST",-187.0,0.00022192,2,"2024-06-21T22:10:38.623",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114446,1719007838633,"fUST",-166.666666,0.00022431,2,"2024-06-21T22:10:38.633",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114447,1719007838643,"fUST",-888.6024701,0.00022505,2,"2024-06-21T22:10:38.643",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114448,1719007838652,"fUST",-24900.0,0.00022556,2,"2024-06-21T22:10:38.652",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114449,1719007838662,"fUST",-181.60763713,0.00022605,2,"2024-06-21T22:10:38.662",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114450,1719007838672,"fUST",-601.87476077,0.00022609,2,"2024-06-21T22:10:38.672",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114451,1719007838682,"fUST",-166.666666,0.00022944,2,"2024-06-21T22:10:38.682",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114452,1719007838692,"fUST",-187.0,0.00023014,2,"2024-06-21T22:10:38.692",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114453,1719007838702,"fUST",-168.660891,0.00023425,2,"2024-06-21T22:10:38.702",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114454,1719007838712,"fUST",-166.666666,0.00023456,2,"2024-06-21T22:10:38.712",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114455,1719007838721,"fUST",-166.666666,0.00023969,2,"2024-06-21T22:10:38.721",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114456,1719007838732,"fUST",-783.29220222,0.00024163,2,"2024-06-21T22:10:38.732",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114457,1719007838746,"fUST",-187.0,0.00024164,2,"2024-06-21T22:10:38.746",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114458,1719007838758,"fUST",-2688.93992884,0.00024389,2,"2024-06-21T22:10:38.758",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114459,1719007838767,"fUST",-5274.4118793,0.0002439,2,"2024-06-21T22:10:38.767",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114460,1719007838776,"fUST",-166.666666,0.00024482,2,"2024-06-21T22:10:38.776",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114461,1719007838786,"fUST",-723.48959224,0.00024539,2,"2024-06-21T22:10:38.786",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114462,1719007838796,"fUST",-888.60247006,0.00024819,2,"2024-06-21T22:10:38.796",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114463,1719007838805,"fUST",-2940.47195823,0.00024825,4,"2024-06-21T22:10:38.805",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114464,1719007838814,"fUST",-317.94108609,0.00024994,2,"2024-06-21T22:10:38.814",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114465,1719007838823,"fUST",-154.83742071,0.00024995,2,"2024-06-21T22:10:38.823",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114466,1719007838832,"fUST",-297.00715838,0.00024995,2,"2024-06-21T22:10:38.832",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114467,1719007838841,"fUST",-932.60140374,0.00024999,2,"2024-06-21T22:10:38.841",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114468,1719007838851,"fUST",-213.20796806,0.00025,2,"2024-06-21T22:10:38.851",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114469,1719007838859,"fUST",-457.6583212,0.00025,2,"2024-06-21T22:10:38.859",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114470,1719007838869,"fUST",-4168.00549882,0.00025,2,"2024-06-21T22:10:38.869",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114471,1719007838878,"fUST",-536.14982021,0.00025,3,"2024-06-21T22:10:38.878",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114472,1719007838888,"fUST",-680.5,0.00025205,4,"2024-06-21T22:10:38.888",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114473,1719007838897,"fUST",-271.17946349,0.00025394,2,"2024-06-21T22:10:38.897",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114474,1719007838907,"fUST",-174.91159133,0.00025424,2,"2024-06-21T22:10:38.907",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114475,1719007838916,"fUST",-166.666666,0.00025425,2,"2024-06-21T22:10:38.916",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114476,1719007838926,"fUST",-179.48462699,0.0002561,2,"2024-06-21T22:10:38.926",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114477,1719007838935,"fUST",-600.0,0.00025632,2,"2024-06-21T22:10:38.935",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114478,1719007838944,"fUST",-187.0,0.00025775,2,"2024-06-21T22:10:38.944",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114479,1719007838954,"fUST",-603.91198209,0.00025899,2,"2024-06-21T22:10:38.954",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114480,1719007838963,"fUST",-20000.0,0.00025998,2,"2024-06-21T22:10:38.963",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114481,1719007838972,"fUST",-181.53915781,0.00025999,2,"2024-06-21T22:10:38.972",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114483,1719007838983,"fUST",-260.51991624,0.00025999,2,"2024-06-21T22:10:38.983",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114485,1719007838993,"fUST",-5924.20797331,0.00026,2,"2024-06-21T22:10:38.993",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114487,1719007839003,"fUST",-2048.13,0.00026304,3,"2024-06-21T22:10:39.003",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114489,1719007839012,"fUST",-153.0,0.00026493,2,"2024-06-21T22:10:39.012",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114491,1719007839022,"fUST",-4837.485,0.00026499,2,"2024-06-21T22:10:39.022",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114493,1719007839032,"fUST",-3000.0,0.000265,2,"2024-06-21T22:10:39.032",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114494,1719007839042,"fUST",-3000.0,0.0002651,2,"2024-06-21T22:10:39.042",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114495,1719007839051,"fUST",-3000.0,0.0002652,2,"2024-06-21T22:10:39.051",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114496,1719007839061,"fUST",-5019.15529931,0.00026529,2,"2024-06-21T22:10:39.061",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114497,1719007839072,"fUST",-3000.0,0.0002653,2,"2024-06-21T22:10:39.072",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114498,1719007839082,"fUST",-1117.28229995,0.00026539,2,"2024-06-21T22:10:39.082",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114499,1719007839092,"fUST",-3000.0,0.0002654,2,"2024-06-21T22:10:39.092",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114500,1719007839101,"fUST",-151.0,0.0002654,7,"2024-06-21T22:10:39.101",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114501,1719007839111,"fUST",-151.0,0.0002654,7,"2024-06-21T22:10:39.111",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114502,1719007839121,"fUST",-3000.0,0.0002655,2,"2024-06-21T22:10:39.121",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114503,1719007839132,"fUST",-531.88800712,0.00026559,2,"2024-06-21T22:10:39.132",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114504,1719007839141,"fUST",-3000.0,0.0002656,2,"2024-06-21T22:10:39.141",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114505,1719007839151,"fUST",-3000.0,0.0002657,2,"2024-06-21T22:10:39.151",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114506,1719007839166,"fUST",-490.07682753,0.00026579,2,"2024-06-21T22:10:39.166",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114507,1719007839176,"fUST",-3000.0,0.0002658,2,"2024-06-21T22:10:39.176",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114508,1719007839186,"fUST",-151.0,0.0002658,7,"2024-06-21T22:10:39.186",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114509,1719007839196,"fUST",-3000.0,0.0002659,2,"2024-06-21T22:10:39.196",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114510,1719007839206,"fUST",-151.0,0.0002659,7,"2024-06-21T22:10:39.206",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114511,1719007839216,"fUST",-151.0,0.00026599,7,"2024-06-21T22:10:39.216",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114512,1719007839226,"fUST",-3000.0,0.000266,2,"2024-06-21T22:10:39.226",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114513,1719007839237,"fUST",-252.0,0.000266,2,"2024-06-21T22:10:39.237",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114514,1719007839248,"fUST",-3362.845081,0.0002661,2,"2024-06-21T22:10:39.248",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114515,1719007839258,"fUST",-151.0,0.00026699,7,"2024-06-21T22:10:39.258",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114516,1719007839268,"fUST",-504.0,0.000267,2,"2024-06-21T22:10:39.268",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114517,1719007839278,"fUST",-504.0,0.000267,2,"2024-06-21T22:10:39.278",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114518,1719007839288,"fUST",-500.0,0.000267,2,"2024-06-21T22:10:39.288",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114519,1719007839298,"fUST",-878.16482601,0.00026848,2,"2024-06-21T22:10:39.298",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114520,1719007839308,"fUST",-687.40904727,0.00026881,2,"2024-06-21T22:10:39.308",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114521,1719007839318,"fUST",-159.95344407,0.00026881,2,"2024-06-21T22:10:39.318",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114522,1719007839328,"fUST",-1583.19802264,0.00026882,7,"2024-06-21T22:10:39.328",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114523,1719007839338,"fUST",-1102.45850324,0.00026882,2,"2024-06-21T22:10:39.338",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114524,1719007839347,"fUST",-216.38896321,0.00026883,2,"2024-06-21T22:10:39.347",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114525,1719007839357,"fUST",-292.86437788,0.00026884,2,"2024-06-21T22:10:39.357",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114526,1719007839367,"fUST",-151.0,0.00026892,7,"2024-06-21T22:10:39.367",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114527,1719007839377,"fUST",-1365.1,0.00026899,2,"2024-06-21T22:10:39.377",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114528,1719007839388,"fUST",-525.21703192,0.00026899,2,"2024-06-21T22:10:39.388",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114529,1719007839398,"fUST",-525.21703192,0.00026899,2,"2024-06-21T22:10:39.398",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114530,1719007839408,"fUST",-165.63210589,0.00026899,2,"2024-06-21T22:10:39.408",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114531,1719007839417,"fUST",-574.05524369,0.00026899,2,"2024-06-21T22:10:39.417",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114532,1719007839427,"fUST",-167.35523192,0.00026899,2,"2024-06-21T22:10:39.427",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114533,1719007839436,"fUST",-2000.0,0.000269,2,"2024-06-21T22:10:39.436",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114534,1719007839446,"fUST",-181.60763713,0.000269,2,"2024-06-21T22:10:39.446",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114535,1719007839456,"fUST",-1000.0,0.00027,27,"2024-06-21T22:10:39.456",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114536,1719007839465,"fUST",-107667.86925657,0.00027,7,"2024-06-21T22:10:39.465",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114537,1719007839474,"fUST",-151.0,0.00027,7,"2024-06-21T22:10:39.474",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114538,1719007839483,"fUST",-151.0,0.00027,7,"2024-06-21T22:10:39.483",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114539,1719007839493,"fUST",-151.0,0.00027,7,"2024-06-21T22:10:39.493",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114540,1719007839503,"fUST",-151.0,0.00027,7,"2024-06-21T22:10:39.503",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114541,1719007839512,"fUST",-888.60247006,0.00027132,2,"2024-06-21T22:10:39.512",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114542,1719007839521,"fUST",-1303.64515075,0.00027178,6,"2024-06-21T22:10:39.521",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114543,1719007839531,"fUST",-750.0,0.00027195,2,"2024-06-21T22:10:39.531",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114544,1719007839540,"fUST",-175.89997227,0.0002727,2,"2024-06-21T22:10:39.540",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114545,1719007839550,"fUST",-159.29148896,0.00027271,2,"2024-06-21T22:10:39.550",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114546,1719007839559,"fUST",-154.79103211,0.00027271,2,"2024-06-21T22:10:39.559",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114547,1719007839569,"fUST",-373.45450727,0.00027271,2,"2024-06-21T22:10:39.569",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114548,1719007839578,"fUST",-525.17579144,0.00027272,90,"2024-06-21T22:10:39.578",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114549,1719007839732,"fUST",-525.17579144,0.00027272,90,"2024-06-21T22:10:39.732",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114550,1719007839744,"fUST",-151.0,0.0002729,7,"2024-06-21T22:10:39.744",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114551,1719007839754,"fUST",-151.0,0.0002729,7,"2024-06-21T22:10:39.754",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114552,1719007839763,"fUST",-64174.89271469,0.0002729,3,"2024-06-21T22:10:39.763",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114553,1719007839773,"fUST",-154.79103211,0.00027296,2,"2024-06-21T22:10:39.773",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114554,1719007839783,"fUST",-151.0,0.00027297,7,"2024-06-21T22:10:39.783",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114555,1719007839793,"fUST",-151.0,0.00027297,7,"2024-06-21T22:10:39.793",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114556,1719007839803,"fUST",-207.31204754,0.00027385,2,"2024-06-21T22:10:39.803",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114557,1719007839813,"fUST",-187.0,0.00027386,2,"2024-06-21T22:10:39.813",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114558,1719007839822,"fUST",-74049.02967176,0.0002739,2,"2024-06-21T22:10:39.822",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114559,1719007839832,"fUST",-268.555525,0.0002739,7,"2024-06-21T22:10:39.832",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114560,1719007839841,"fUST",-151.0,0.0002739,7,"2024-06-21T22:10:39.841",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114561,1719007839851,"fUST",-151.0,0.0002739,7,"2024-06-21T22:10:39.851",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114562,1719007839860,"fUST",-151.0,0.0002739,7,"2024-06-21T22:10:39.860",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114563,1719007839870,"fUST",-493.39313469,0.00027397,5,"2024-06-21T22:10:39.870",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114564,1719007839879,"fUST",-200.68571084,0.00027397,2,"2024-06-21T22:10:39.879",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114565,1719007839889,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:39.889",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114566,1719007839902,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:39.902",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114567,1719007839912,"fUST",-64.03130289,0.00027397,5,"2024-06-21T22:10:39.912",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114586,1719007840948,"fUST",-1706.78,0.0002653,3,"2024-06-21T22:10:40.948",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114588,1719007840958,"fUST",-437.4366721,0.00027397,5,"2024-06-21T22:10:40.958",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114589,1719007840969,"fUST",-3219.37,0.00027397,5,"2024-06-21T22:10:40.969",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114590,1719007840981,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:40.981",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114591,1719007840993,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:40.993",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114592,1719007841002,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.002",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114593,1719007841011,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.011",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114594,1719007841021,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.021",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114595,1719007841031,"fUST",-507.4776421,0.00027397,2,"2024-06-21T22:10:41.031",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114596,1719007841040,"fUST",-238.37479126,0.00027397,5,"2024-06-21T22:10:41.040",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114597,1719007841049,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.049",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114598,1719007841058,"fUST",-521.12488463,0.00027397,5,"2024-06-21T22:10:41.058",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114599,1719007841068,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.068",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114600,1719007841077,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.077",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114601,1719007841086,"fUST",-548.06124739,0.00027397,5,"2024-06-21T22:10:41.086",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114602,1719007841097,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.097",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114603,1719007841108,"fUST",-613.540955,0.00027397,5,"2024-06-21T22:10:41.108",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114604,1719007841119,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.119",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114605,1719007841128,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.128",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114606,1719007841138,"fUST",-525.40343299,0.00027397,5,"2024-06-21T22:10:41.138",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114607,1719007841148,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.148",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114608,1719007841162,"fUST",-504.45857572,0.00027397,5,"2024-06-21T22:10:41.162",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114609,1719007841171,"fUST",-536.09412772,0.00027397,5,"2024-06-21T22:10:41.171",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114610,1719007841181,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.181",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114611,1719007841190,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.190",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114612,1719007841199,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.199",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114613,1719007841209,"fUST",-1101.17,0.00027397,5,"2024-06-21T22:10:41.209",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114614,1719007841218,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.218",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114615,1719007841227,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.227",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114616,1719007841236,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.236",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114617,1719007841248,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.248",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114618,1719007841258,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.258",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114619,1719007841267,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.267",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114620,1719007841276,"fUST",-502.47608824,0.00027397,5,"2024-06-21T22:10:41.276",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114621,1719007841285,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.285",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114622,1719007841294,"fUST",-792.84,0.00027397,5,"2024-06-21T22:10:41.294",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114623,1719007841303,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.303",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114624,1719007841312,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.312",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114625,1719007841321,"fUST",-504.7669778,0.00027397,5,"2024-06-21T22:10:41.321",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114626,1719007841331,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.331",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114627,1719007841340,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.340",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114628,1719007841349,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.349",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114629,1719007841358,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.358",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114630,1719007841368,"fUST",-833.14,0.00027397,5,"2024-06-21T22:10:41.368",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114631,1719007841377,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.377",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114632,1719007841387,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.387",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114633,1719007841396,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.396",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114634,1719007841405,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:41.405",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114635,1719007841415,"fUST",-72.02048425,0.00027397,5,"2024-06-21T22:10:41.415",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114675,1719007846931,"fUST",-151.0,0.00026,7,"2024-06-21T22:10:46.931",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114676,1719007846942,"fUST",-151.0,0.00026,7,"2024-06-21T22:10:46.942",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114677,1719007846953,"fUST",-151.0,0.00026539,7,"2024-06-21T22:10:46.953",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114678,1719007846963,"fUST",-151.0,0.00026539,7,"2024-06-21T22:10:46.963",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114679,1719007846975,"fUST",-151.0,0.0002659,7,"2024-06-21T22:10:46.975",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114680,1719007846985,"fUST",-878.16482601,0.00026699,2,"2024-06-21T22:10:46.985",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114681,1719007846996,"fUST",-525.21703192,0.00026885,2,"2024-06-21T22:10:46.996",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114682,1719007847005,"fUST",-631.38951575,0.00027397,5,"2024-06-21T22:10:47.005",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114683,1719007847015,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.015",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114684,1719007847025,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.025",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114685,1719007847034,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.034",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114686,1719007847045,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.045",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114687,1719007847055,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.055",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114688,1719007847065,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.065",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114689,1719007847075,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.075",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114690,1719007847084,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.084",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114691,1719007847095,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.095",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114692,1719007847105,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.105",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114693,1719007847114,"fUST",-502.8824897,0.00027397,5,"2024-06-21T22:10:47.114",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114694,1719007847125,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.125",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114695,1719007847134,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.134",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114696,1719007847143,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.143",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114697,1719007847153,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.153",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114698,1719007847166,"fUST",-485.10268015,0.00027397,5,"2024-06-21T22:10:47.166",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114699,1719007847176,"fUST",-185.96433194,0.00027397,5,"2024-06-21T22:10:47.176",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114700,1719007847186,"fUST",-569.39,0.00027397,5,"2024-06-21T22:10:47.186",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114701,1719007847198,"fUST",-510.62181222,0.00027397,5,"2024-06-21T22:10:47.198",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114702,1719007847208,"fUST",-501.08028184,0.00027397,5,"2024-06-21T22:10:47.208",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114703,1719007847219,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.219",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114704,1719007847228,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.228",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114705,1719007847238,"fUST",-720.61,0.00027397,5,"2024-06-21T22:10:47.238",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114706,1719007847249,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.249",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114707,1719007847259,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.259",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114708,1719007847268,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.268",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114709,1719007847278,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.278",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114710,1719007847289,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.289",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114711,1719007847298,"fUST",-506.89534595,0.00027397,5,"2024-06-21T22:10:47.298",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114712,1719007847308,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.308",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114713,1719007847318,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.318",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114714,1719007847328,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.328",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114715,1719007847337,"fUST",-568.33,0.00027397,5,"2024-06-21T22:10:47.337",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114716,1719007847347,"fUST",-500.0,0.00027397,2,"2024-06-21T22:10:47.347",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114717,1719007847356,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.356",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114718,1719007847366,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.366",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114719,1719007847375,"fUST",-501.98520396,0.00027397,5,"2024-06-21T22:10:47.375",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114720,1719007847384,"fUST",-527.36,0.00027397,2,"2024-06-21T22:10:47.384",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114721,1719007847394,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.394",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114722,1719007847403,"fUST",-672.11,0.00027397,5,"2024-06-21T22:10:47.403",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114723,1719007847412,"fUST",-500.011,0.00027397,5,"2024-06-21T22:10:47.412",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114724,1719007847423,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.423",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114725,1719007847434,"fUST",-567.77304702,0.00027397,5,"2024-06-21T22:10:47.434",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114726,1719007847443,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.443",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114727,1719007847452,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.452",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114728,1719007847462,"fUST",-583.56,0.00027397,5,"2024-06-21T22:10:47.462",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114729,1719007847473,"fUST",-500.0,0.00027397,2,"2024-06-21T22:10:47.473",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114730,1719007847484,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.484",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114731,1719007847493,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.493",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114732,1719007847503,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.503",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114733,1719007847512,"fUST",-500.0,0.00027397,2,"2024-06-21T22:10:47.512",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114734,1719007847523,"fUST",-1297.73,0.00027397,5,"2024-06-21T22:10:47.523",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114735,1719007847532,"fUST",-508.95639627,0.00027397,5,"2024-06-21T22:10:47.532",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114736,1719007847542,"fUST",-520.64084309,0.00027397,5,"2024-06-21T22:10:47.542",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114737,1719007847554,"fUST",-2971.68,0.00027397,5,"2024-06-21T22:10:47.554",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114738,1719007847563,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.563",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114739,1719007847574,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.574",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114740,1719007847583,"fUST",-1278.08,0.00027397,5,"2024-06-21T22:10:47.583",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114741,1719007847594,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.594",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114742,1719007847603,"fUST",-346.75449246,0.00027397,5,"2024-06-21T22:10:47.603",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114743,1719007847614,"fUST",-504.63203588,0.00027397,5,"2024-06-21T22:10:47.614",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114744,1719007847623,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.623",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114745,1719007847632,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.632",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114746,1719007847642,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.642",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114747,1719007847653,"fUST",-500.0,0.00027397,5,"2024-06-21T22:10:47.653",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114748,1719007847664,"fUST",-487.81884629,0.00027397,5,"2024-06-21T22:10:47.664",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114749,1719007879182,"fUST",6614.08315279,0.0001212,2,"2024-06-21T22:11:19.182",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114750,1719007885037,"fUST",549.4988529,0.0001212,2,"2024-06-21T22:11:25.037",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114751,1719008459634,"fUST",207.31204754,9.999e-05,2,"2024-06-21T22:20:59.634",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114753,1719008717285,"fUST",319.97818322,0.0001212,2,"2024-06-21T22:25:17.285",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114754,1719008814784,"fUST",213.31878881,0.0001212,2,"2024-06-21T22:26:54.784",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114755,1719008890436,"fUST",177.76565734,0.0001212,2,"2024-06-21T22:28:10.436",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114756,1719008972277,"fUST",177.76565734,0.0001212,2,"2024-06-21T22:29:32.277",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114789,1719009034666,"fUST",-165.63210589,0.00014568,2,"2024-06-21T22:30:34.666",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114791,1719009034676,"fUST",-169.23004299,0.00014568,2,"2024-06-21T22:30:34.676",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114792,1719009034688,"fUST",-47.15892022,0.00014568,2,"2024-06-21T22:30:34.688",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114793,1719009034698,"fUST",-1501.26270931,0.00014645,2,"2024-06-21T22:30:34.698",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114794,1719009034708,"fUST",-531.88800712,0.00014691,2,"2024-06-21T22:30:34.708",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114795,1719009034718,"fUST",-154.79103211,0.00014691,2,"2024-06-21T22:30:34.718",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114796,1719009034727,"fUST",-822.15933124,0.00015,2,"2024-06-21T22:30:34.727",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114797,1719009034739,"fUST",-1593.44532715,0.00015,2,"2024-06-21T22:30:34.739",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114814,1719009034899,"fUST",-261.417451,0.00017636,2,"2024-06-21T22:30:34.899",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114816,1719009034910,"fUST",-1339.78829325,0.00019545,2,"2024-06-21T22:30:34.910",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114818,1719009034922,"fUST",-2473.48495548,0.00019545,2,"2024-06-21T22:30:34.922",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114837,1719009038930,"fUST",-16186.72675127,0.00019545,2,"2024-06-21T22:30:38.930",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114838,1719009038940,"fUST",-500.0,0.00019545,2,"2024-06-21T22:30:38.940",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114840,1719009038950,"fUST",-500.0,0.00019545,2,"2024-06-21T22:30:38.950",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114842,1719009038960,"fUST",-500.0,0.00019545,2,"2024-06-21T22:30:38.960",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114844,1719009038969,"fUST",-500.0,0.00019545,2,"2024-06-21T22:30:38.969",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114845,1719009038979,"fUST",-427.42562295,0.00019545,2,"2024-06-21T22:30:38.979",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114847,1719009038989,"fUST",-24900.0,0.00019546,2,"2024-06-21T22:30:38.989",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114848,1719009038999,"fUST",-810.06405385,0.0002,2,"2024-06-21T22:30:38.999",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114849,1719009039009,"fUST",-193.5,0.00020041,2,"2024-06-21T22:30:39.009",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114850,1719009039019,"fUST",-750.0,0.00021096,2,"2024-06-21T22:30:39.019",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114851,1719009039029,"fUST",-166.534565,0.00021096,2,"2024-06-21T22:30:39.029",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114852,1719009039040,"fUST",-166.666666,0.00021918,2,"2024-06-21T22:30:39.040",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114853,1719009039051,"fUST",-14580.87726296,0.00022,3,"2024-06-21T22:30:39.051",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114854,1719009039061,"fUST",-166.666666,0.00022431,2,"2024-06-21T22:30:39.061",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114855,1719009039071,"fUST",-193.5,0.00022485,2,"2024-06-21T22:30:39.071",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114856,1719009039082,"fUST",-166.666666,0.00022944,2,"2024-06-21T22:30:39.082",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114857,1719009039092,"fUST",-1752.0,0.00023338,2,"2024-06-21T22:30:39.092",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114858,1719009039103,"fUST",-166.666666,0.00023456,2,"2024-06-21T22:30:39.103",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114859,1719009039114,"fUST",-166.666666,0.00023969,2,"2024-06-21T22:30:39.114",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114860,1719009039125,"fUST",-1117.28229995,0.00023999,2,"2024-06-21T22:30:39.125",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114861,1719009039136,"fUST",-292.86437788,0.00024297,2,"2024-06-21T22:30:39.136",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114862,1719009039146,"fUST",-166.666666,0.00024482,2,"2024-06-21T22:30:39.146",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114863,1719009039156,"fUST",-490.07682753,0.00024825,2,"2024-06-21T22:30:39.156",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114864,1719009039167,"fUST",-490.07682753,0.00024825,2,"2024-06-21T22:30:39.167",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114865,1719009039176,"fUST",-193.5,0.00024929,3,"2024-06-21T22:30:39.176",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114866,1719009039187,"fUST",-4837.485,0.00024999,2,"2024-06-21T22:30:39.187",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114867,1719009039197,"fUST",-667.1,0.00025255,4,"2024-06-21T22:30:39.197",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114868,1719009039207,"fUST",-4837.485,0.00025258,2,"2024-06-21T22:30:39.207",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114869,1719009039218,"fUST",-1102.45850324,0.00025258,2,"2024-06-21T22:30:39.218",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114870,1719009039228,"fUST",-687.40904727,0.00025394,2,"2024-06-21T22:30:39.228",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114871,1719009039238,"fUST",-166.666666,0.00025425,2,"2024-06-21T22:30:39.238",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114872,1719009039248,"fUST",-878.16482601,0.00025998,2,"2024-06-21T22:30:39.248",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114873,1719009039258,"fUST",-878.16482601,0.00025998,2,"2024-06-21T22:30:39.258",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114874,1719009039268,"fUST",-1114.23146943,0.00025999,2,"2024-06-21T22:30:39.268",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114875,1719009039277,"fUST",-159.95344407,0.00025999,2,"2024-06-21T22:30:39.277",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114876,1719009039287,"fUST",-197.04847737,0.00025999,2,"2024-06-21T22:30:39.287",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114877,1719009039296,"fUST",-5924.20797331,0.00026,2,"2024-06-21T22:30:39.296",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114878,1719009039305,"fUST",-418.93666282,0.00026382,2,"2024-06-21T22:30:39.305",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114879,1719009039315,"fUST",-156.1208212,0.00026383,4,"2024-06-21T22:30:39.315",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114880,1719009039325,"fUST",-150.0,0.000265,2,"2024-06-21T22:30:39.325",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114881,1719009039334,"fUST",-159.29148896,0.00026574,2,"2024-06-21T22:30:39.334",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114882,1719009039343,"fUST",-525.17579144,0.00026649,60,"2024-06-21T22:30:39.343",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114883,1719009039353,"fUST",-167.35523192,0.00026649,2,"2024-06-21T22:30:39.353",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114884,1719009039363,"fUST",-154.79103211,0.00026699,2,"2024-06-21T22:30:39.363",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114885,1719009039373,"fUST",-154.79103211,0.00026699,2,"2024-06-21T22:30:39.373",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114886,1719009039383,"fUST",-155.14543531,0.00026848,2,"2024-06-21T22:30:39.383",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114887,1719009039392,"fUST",-1148.18467959,0.00026848,2,"2024-06-21T22:30:39.392",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114888,1719009039402,"fUST",-723.48959224,0.00027184,2,"2024-06-21T22:30:39.402",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114889,1719009039412,"fUST",-500.0,0.00027195,2,"2024-06-21T22:30:39.412",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114890,1719009039421,"fUST",-750.0,0.00027195,2,"2024-06-21T22:30:39.421",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114891,1719009039431,"fUST",-5274.4118793,0.00027247,2,"2024-06-21T22:30:39.431",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114892,1719009039441,"fUST",-373.45450727,0.00027265,2,"2024-06-21T22:30:39.441",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114893,1719009039451,"fUST",-175.89997227,0.00027282,2,"2024-06-21T22:30:39.451",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114894,1719009039460,"fUST",-154.79103211,0.00027283,2,"2024-06-21T22:30:39.460",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114895,1719009039470,"fUST",-154.79103211,0.00027283,2,"2024-06-21T22:30:39.470",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114896,1719009039480,"fUST",-525.21703192,0.00027296,2,"2024-06-21T22:30:39.480",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114897,1719009039490,"fUST",-64174.89271469,0.00027297,3,"2024-06-21T22:30:39.490",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114898,1719009039499,"fUST",-2000.0,0.00027297,2,"2024-06-21T22:30:39.499",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114899,1719009039509,"fUST",-252.0,0.000273,2,"2024-06-21T22:30:39.509",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114900,1719009039519,"fUST",-504.0,0.000273,2,"2024-06-21T22:30:39.519",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114901,1719009039529,"fUST",-504.0,0.000273,2,"2024-06-21T22:30:39.529",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114902,1719009039539,"fUST",-193.5,0.00027372,5,"2024-06-21T22:30:39.539",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114903,1719009039555,"fUST",-501.55451825,0.00027397,5,"2024-06-21T22:30:39.555",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114904,1719009039565,"fUST",-260.51991624,0.00027397,2,"2024-06-21T22:30:39.565",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114905,1719009039575,"fUST",-200.68571084,0.00027397,2,"2024-06-21T22:30:39.575",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114906,1719009039586,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.586",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114907,1719009039596,"fUST",-154.79103211,0.00027397,5,"2024-06-21T22:30:39.596",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114908,1719009039606,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.606",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114909,1719009039618,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.618",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114910,1719009039630,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.630",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114911,1719009039640,"fUST",-544.65,0.00027397,5,"2024-06-21T22:30:39.640",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114912,1719009039650,"fUST",-523.7819815,0.00027397,5,"2024-06-21T22:30:39.650",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114913,1719009039660,"fUST",-644.1,0.00027397,5,"2024-06-21T22:30:39.660",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114914,1719009039670,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.670",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114915,1719009039679,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.679",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114916,1719009039689,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.689",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114917,1719009039699,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.699",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114918,1719009039708,"fUST",-404.74010158,0.00027397,5,"2024-06-21T22:30:39.708",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114919,1719009039720,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.720",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114920,1719009039730,"fUST",-1224.83,0.00027397,5,"2024-06-21T22:30:39.730",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114921,1719009039739,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.739",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114922,1719009039749,"fUST",-559.24,0.00027397,5,"2024-06-21T22:30:39.749",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114923,1719009039760,"fUST",-509.44410667,0.00027397,5,"2024-06-21T22:30:39.760",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114924,1719009039769,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.769",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114925,1719009039779,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.779",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114926,1719009039789,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.789",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114927,1719009039800,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.800",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114928,1719009039811,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.811",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114929,1719009039822,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.822",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114930,1719009039832,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.832",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114931,1719009039841,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.841",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114932,1719009039852,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.852",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114933,1719009039862,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.862",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114934,1719009039872,"fUST",-500.16365661,0.00027397,5,"2024-06-21T22:30:39.872",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114935,1719009039882,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.882",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114936,1719009039892,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.892",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114937,1719009039902,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.902",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114938,1719009039912,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.912",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114939,1719009039923,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.923",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114940,1719009039933,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.933",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114941,1719009039943,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.943",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114942,1719009039953,"fUST",-500.10429129,0.00027397,5,"2024-06-21T22:30:39.953",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114943,1719009039963,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.963",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114944,1719009039973,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.973",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114945,1719009039983,"fUST",-615.47,0.00027397,5,"2024-06-21T22:30:39.983",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114946,1719009039992,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:39.992",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114947,1719009040002,"fUST",-507.87980576,0.00027397,5,"2024-06-21T22:30:40.002",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114948,1719009040013,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.013",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114949,1719009040023,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.023",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114950,1719009040033,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.033",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114951,1719009040044,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.044",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114952,1719009040054,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.054",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114953,1719009040065,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.065",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114954,1719009040075,"fUST",-500.0,0.00027397,2,"2024-06-21T22:30:40.075",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114955,1719009040084,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.084",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114956,1719009040094,"fUST",-151.0,0.00027397,7,"2024-06-21T22:30:40.094",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114957,1719009040103,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.103",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114958,1719009040113,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.113",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114959,1719009040122,"fUST",-1092.36,0.00027397,5,"2024-06-21T22:30:40.122",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114960,1719009040132,"fUST",-551.3835522,0.00027397,5,"2024-06-21T22:30:40.132",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114961,1719009040142,"fUST",-504.4378465,0.00027397,5,"2024-06-21T22:30:40.142",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114962,1719009040152,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.152",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114963,1719009040162,"fUST",-411.6235829,0.00027397,5,"2024-06-21T22:30:40.162",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114964,1719009040171,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.171",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114965,1719009040181,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.181",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114966,1719009040190,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.190",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114967,1719009040200,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.200",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114968,1719009040209,"fUST",-513.70941422,0.00027397,5,"2024-06-21T22:30:40.209",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114969,1719009040219,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.219",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114970,1719009040228,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.228",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114971,1719009040238,"fUST",-469.26430133,0.00027397,5,"2024-06-21T22:30:40.238",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114972,1719009040247,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.247",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114973,1719009040257,"fUST",-615.72551155,0.00027397,5,"2024-06-21T22:30:40.257",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114974,1719009040267,"fUST",-525.29369667,0.00027397,5,"2024-06-21T22:30:40.267",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114975,1719009040277,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.277",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114976,1719009040287,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.287",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114977,1719009040296,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.296",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114978,1719009040306,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.306",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114979,1719009040315,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.315",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114980,1719009040325,"fUST",-502.86580562,0.00027397,5,"2024-06-21T22:30:40.325",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114981,1719009040335,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.335",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114982,1719009040344,"fUST",-500.0,0.00027397,2,"2024-06-21T22:30:40.344",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114983,1719009040354,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.354",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114984,1719009040364,"fUST",-502.91498116,0.00027397,5,"2024-06-21T22:30:40.364",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114985,1719009040374,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.374",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114986,1719009040384,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.384",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114987,1719009040394,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.394",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114988,1719009040404,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.404",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114989,1719009040414,"fUST",-1110.12,0.00027397,5,"2024-06-21T22:30:40.414",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114990,1719009040423,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.423",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114991,1719009040433,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.433",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114992,1719009040442,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.442",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114993,1719009040452,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.452",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114994,1719009040460,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.460",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114995,1719009040470,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.470",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114996,1719009040480,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.480",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114997,1719009040489,"fUST",-714.53,0.00027397,5,"2024-06-21T22:30:40.489",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114998,1719009040499,"fUST",-1000.0,0.00027397,5,"2024-06-21T22:30:40.499",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330114999,1719009040508,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.508",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115000,1719009040517,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.517",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115002,1719009040527,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.527",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115004,1719009040537,"fUST",-524.54766491,0.00027397,5,"2024-06-21T22:30:40.537",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115006,1719009040550,"fUST",-298.37460638,0.00027397,5,"2024-06-21T22:30:40.550",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115008,1719009040560,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.560",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115010,1719009040569,"fUST",-515.0543475,0.00027397,5,"2024-06-21T22:30:40.569",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115012,1719009040579,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.579",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115014,1719009040589,"fUST",-501.55391926,0.00027397,5,"2024-06-21T22:30:40.589",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115016,1719009040598,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.598",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115017,1719009040608,"fUST",-502.10428107,0.00027397,5,"2024-06-21T22:30:40.608",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115018,1719009040617,"fUST",-501.46169369,0.00027397,5,"2024-06-21T22:30:40.617",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115019,1719009040629,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.629",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115020,1719009040639,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.639",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115021,1719009040648,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.648",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115022,1719009040659,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.659",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115023,1719009040669,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.669",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115024,1719009040682,"fUST",-511.75677093,0.00027397,5,"2024-06-21T22:30:40.682",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115025,1719009040692,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.692",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115026,1719009040702,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.702",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115027,1719009040712,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.712",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115028,1719009040723,"fUST",-279.23182694,0.00027397,5,"2024-06-21T22:30:40.723",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115029,1719009040733,"fUST",-1128.33,0.00027397,5,"2024-06-21T22:30:40.733",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115030,1719009040742,"fUST",-507.91167417,0.00027397,5,"2024-06-21T22:30:40.742",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115031,1719009040752,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.752",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115032,1719009040764,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.764",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115033,1719009040774,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.774",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115040,1719009040920,"fUST",-503.28858277,0.00027397,5,"2024-06-21T22:30:40.920",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115041,1719009040930,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.930",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115042,1719009040940,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.940",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115043,1719009040950,"fUST",-500.0,0.00027397,2,"2024-06-21T22:30:40.950",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115044,1719009040960,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.960",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115045,1719009040970,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.970",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115046,1719009040979,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.979",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115047,1719009040990,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:40.990",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115048,1719009041000,"fUST",-200.0,0.00027397,5,"2024-06-21T22:30:41.000",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115049,1719009041012,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.012",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115050,1719009041021,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.021",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115051,1719009041030,"fUST",-502.18234214,0.00027397,5,"2024-06-21T22:30:41.030",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115053,1719009041040,"fUST",-410.4031196,0.00027397,5,"2024-06-21T22:30:41.040",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115055,1719009041049,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.049",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115057,1719009041058,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.058",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115058,1719009041068,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.068",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115060,1719009041077,"fUST",-316.99697389,0.00027397,5,"2024-06-21T22:30:41.077",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115062,1719009041087,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.087",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115064,1719009041097,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.097",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115066,1719009041107,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.107",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115067,1719009041116,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.116",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115068,1719009041126,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.126",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115069,1719009041135,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.135",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115070,1719009041144,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.144",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115071,1719009041154,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.154",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115072,1719009041163,"fUST",-501.89074725,0.00027397,5,"2024-06-21T22:30:41.163",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115073,1719009041172,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.172",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115074,1719009041182,"fUST",-500.33994997,0.00027397,5,"2024-06-21T22:30:41.182",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115075,1719009041191,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.191",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115076,1719009041202,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.202",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115077,1719009041211,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.211",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115078,1719009041221,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.221",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115079,1719009041231,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.231",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115080,1719009041240,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.240",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115081,1719009041250,"fUST",-507.39541035,0.00027397,5,"2024-06-21T22:30:41.250",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115082,1719009041263,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.263",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115084,1719009041274,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.274",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115086,1719009041283,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.283",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115088,1719009041293,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.293",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115089,1719009041303,"fUST",-506.07390574,0.00027397,5,"2024-06-21T22:30:41.303",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115090,1719009041312,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.312",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115091,1719009041322,"fUST",-597.6,0.00027397,5,"2024-06-21T22:30:41.322",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115092,1719009041332,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.332",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115093,1719009041342,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.342",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115094,1719009041352,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.352",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115095,1719009041362,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.362",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115096,1719009041372,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.372",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115097,1719009041382,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.382",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115098,1719009041391,"fUST",-771.74,0.00027397,5,"2024-06-21T22:30:41.391",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115099,1719009041401,"fUST",-502.15808848,0.00027397,5,"2024-06-21T22:30:41.401",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115100,1719009041411,"fUST",-541.87432306,0.00027397,5,"2024-06-21T22:30:41.411",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115101,1719009041420,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.420",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115102,1719009041430,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.430",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115103,1719009041439,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.439",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115104,1719009041448,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.448",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115105,1719009041457,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.457",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115106,1719009041466,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.466",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115107,1719009041476,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.476",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115108,1719009041485,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.485",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115109,1719009041494,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.494",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115110,1719009041502,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.502",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115111,1719009041513,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.513",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115112,1719009041522,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.522",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115113,1719009041531,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.531",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115114,1719009041540,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.540",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115115,1719009041555,"fUST",-501.53304296,0.00027397,5,"2024-06-21T22:30:41.555",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115116,1719009041565,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.565",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115117,1719009041574,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.574",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115118,1719009041584,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.584",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115119,1719009041594,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.594",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115120,1719009041603,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.603",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115121,1719009041612,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.612",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115122,1719009041622,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.622",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115123,1719009041632,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.632",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115124,1719009041642,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.642",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115125,1719009041651,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.651",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115126,1719009041660,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.660",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115127,1719009041670,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.670",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115128,1719009041679,"fUST",-531.41,0.00027397,5,"2024-06-21T22:30:41.679",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115129,1719009041689,"fUST",-531.63,0.00027397,5,"2024-06-21T22:30:41.689",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115130,1719009041698,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.698",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115131,1719009041707,"fUST",-569.43,0.00027397,5,"2024-06-21T22:30:41.707",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115132,1719009041717,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.717",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115133,1719009041726,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.726",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115134,1719009041736,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.736",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115135,1719009041745,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.745",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115136,1719009041754,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.754",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115137,1719009041766,"fUST",-540.44613334,0.00027397,5,"2024-06-21T22:30:41.766",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115138,1719009041775,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.775",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115139,1719009041784,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.784",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115140,1719009041793,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.793",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115141,1719009041802,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.802",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115142,1719009041811,"fUST",-1231.12,0.00027397,5,"2024-06-21T22:30:41.811",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115143,1719009041821,"fUST",-562.5,0.00027397,5,"2024-06-21T22:30:41.821",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115144,1719009041831,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.831",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115145,1719009041840,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.840",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115146,1719009041849,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.849",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115147,1719009041859,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.859",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115148,1719009041868,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.868",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115149,1719009041878,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.878",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115150,1719009041887,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.887",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115151,1719009041897,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.897",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115152,1719009041907,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.907",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115153,1719009041917,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.917",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115154,1719009041929,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.929",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115155,1719009041939,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.939",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115156,1719009041949,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.949",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115157,1719009041959,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.959",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115158,1719009041969,"fUST",-1243.66,0.00027397,5,"2024-06-21T22:30:41.969",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115159,1719009041978,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.978",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115160,1719009041988,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:41.988",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115161,1719009041997,"fUST",-511.31664789,0.00027397,5,"2024-06-21T22:30:41.997",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115162,1719009042007,"fUST",-2847.86,0.00027397,5,"2024-06-21T22:30:42.007",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115163,1719009042017,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.017",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115164,1719009042026,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.026",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115165,1719009042036,"fUST",-2388.63,0.00027397,5,"2024-06-21T22:30:42.036",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115166,1719009042046,"fUST",-151.0,0.00027397,7,"2024-06-21T22:30:42.046",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115167,1719009042056,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.056",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115168,1719009042066,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.066",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115169,1719009042077,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.077",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115170,1719009042088,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.088",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115171,1719009042097,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.097",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115172,1719009042108,"fUST",-502.73869874,0.00027397,5,"2024-06-21T22:30:42.108",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115173,1719009042117,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.117",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115174,1719009042127,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.127",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115175,1719009042137,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.137",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115176,1719009042146,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.146",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115177,1719009042156,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.156",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115178,1719009042166,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.166",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115179,1719009042176,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.176",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115180,1719009042186,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.186",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115181,1719009042195,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.195",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115182,1719009042206,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.206",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115183,1719009042216,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.216",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115184,1719009042226,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.226",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115185,1719009042236,"fUST",-1709.41,0.00027397,5,"2024-06-21T22:30:42.236",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115186,1719009042245,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.245",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115187,1719009042254,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.254",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115188,1719009042265,"fUST",-339.26326306,0.00027397,5,"2024-06-21T22:30:42.265",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115189,1719009042292,"fUST",-160.73673694,0.00027397,5,"2024-06-21T22:30:42.292",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115190,1719009042301,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.301",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115191,1719009042311,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.311",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115192,1719009042320,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.320",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115193,1719009042329,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.329",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115194,1719009042338,"fUST",-247.58,0.00027397,5,"2024-06-21T22:30:42.338",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115195,1719009042348,"fUST",-512.2740642,0.00027397,5,"2024-06-21T22:30:42.348",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115196,1719009042357,"fUST",-685.54,0.00027397,5,"2024-06-21T22:30:42.357",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115197,1719009042366,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.366",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115198,1719009042375,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.375",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115199,1719009042384,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.384",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115200,1719009042394,"fUST",-442.04623323,0.00027397,5,"2024-06-21T22:30:42.394",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115201,1719009042404,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.404",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115202,1719009042413,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.413",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115203,1719009042422,"fUST",-1059.54,0.00027397,5,"2024-06-21T22:30:42.422",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115204,1719009042432,"fUST",-500.0,0.00027397,2,"2024-06-21T22:30:42.432",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115205,1719009042441,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.441",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115206,1719009042451,"fUST",-496.5923072,0.00027397,5,"2024-06-21T22:30:42.451",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115207,1719009042460,"fUST",-630.25167425,0.00027397,5,"2024-06-21T22:30:42.460",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115208,1719009042469,"fUST",-716.89,0.00027397,5,"2024-06-21T22:30:42.469",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115209,1719009042478,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.478",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115210,1719009042487,"fUST",-514.34431085,0.00027397,5,"2024-06-21T22:30:42.487",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115211,1719009042496,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.496",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115212,1719009042505,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.505",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115213,1719009042515,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.515",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115214,1719009042523,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.523",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115215,1719009042532,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.532",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115216,1719009042542,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.542",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115217,1719009042555,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.555",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115218,1719009042565,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.565",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115219,1719009042576,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.576",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115220,1719009042586,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.586",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115221,1719009042595,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.595",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115222,1719009042605,"fUST",-800.02,0.00027397,5,"2024-06-21T22:30:42.605",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115223,1719009042614,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.614",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115224,1719009042625,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.625",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115225,1719009042634,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.634",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115226,1719009042643,"fUST",-508.5229408,0.00027397,5,"2024-06-21T22:30:42.643",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115227,1719009042653,"fUST",-958.67,0.00027397,5,"2024-06-21T22:30:42.653",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115228,1719009042662,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.662",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115229,1719009042671,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.671",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115230,1719009042680,"fUST",-504.95459781,0.00027397,5,"2024-06-21T22:30:42.680",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115231,1719009042690,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.690",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115232,1719009042699,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.699",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115233,1719009042708,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.708",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115234,1719009042718,"fUST",-571.84,0.00027397,5,"2024-06-21T22:30:42.718",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115235,1719009042727,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.727",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115236,1719009042736,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.736",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115237,1719009042746,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.746",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115238,1719009042755,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.755",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115239,1719009042765,"fUST",-923.31,0.00027397,5,"2024-06-21T22:30:42.765",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115240,1719009042775,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.775",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115241,1719009042784,"fUST",-502.01160059,0.00027397,5,"2024-06-21T22:30:42.784",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115242,1719009042793,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.793",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115243,1719009042803,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.803",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115244,1719009042812,"fUST",-603.83383534,0.00027397,5,"2024-06-21T22:30:42.812",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115245,1719009042822,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.822",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115246,1719009042831,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.831",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115247,1719009042840,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.840",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115248,1719009042849,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.849",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115249,1719009042859,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.859",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115250,1719009042869,"fUST",-502.78904314,0.00027397,5,"2024-06-21T22:30:42.869",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115251,1719009042878,"fUST",-501.15039361,0.00027397,5,"2024-06-21T22:30:42.878",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115252,1719009042887,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.887",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115253,1719009042896,"fUST",-1314.61,0.00027397,5,"2024-06-21T22:30:42.896",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115254,1719009042907,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.907",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115255,1719009042916,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.916",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115256,1719009042925,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.925",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115257,1719009042935,"fUST",-518.67724503,0.00027397,5,"2024-06-21T22:30:42.935",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115258,1719009042944,"fUST",-547.35105508,0.00027397,5,"2024-06-21T22:30:42.944",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115259,1719009042953,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.953",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115260,1719009042964,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.964",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115261,1719009042985,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.985",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115262,1719009042996,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:42.996",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115263,1719009043008,"fUST",-639.42156684,0.00027397,5,"2024-06-21T22:30:43.008",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115264,1719009043018,"fUST",-503.94428105,0.00027397,5,"2024-06-21T22:30:43.018",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115265,1719009043028,"fUST",-1341.21,0.00027397,5,"2024-06-21T22:30:43.028",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115266,1719009043038,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.038",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115267,1719009043048,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.048",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115268,1719009043058,"fUST",-501.2803781,0.00027397,5,"2024-06-21T22:30:43.058",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115269,1719009043069,"fUST",-2331.11,0.00027397,5,"2024-06-21T22:30:43.069",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115270,1719009043079,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.079",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115271,1719009043089,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.089",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115272,1719009043100,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.100",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115273,1719009043110,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.110",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115274,1719009043120,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.120",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115275,1719009043130,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.130",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115276,1719009043140,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.140",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115277,1719009043150,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.150",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115278,1719009043160,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.160",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115279,1719009043170,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.170",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115280,1719009043180,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.180",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115281,1719009043190,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.190",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115282,1719009043200,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.200",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115283,1719009043210,"fUST",-626.22961427,0.00027397,5,"2024-06-21T22:30:43.210",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115284,1719009043220,"fUST",-1188.03,0.00027397,5,"2024-06-21T22:30:43.220",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115285,1719009043229,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.229",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115286,1719009043239,"fUST",-510.68339046,0.00027397,5,"2024-06-21T22:30:43.239",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115287,1719009043248,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.248",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115288,1719009043258,"fUST",-340.89076201,0.00027397,5,"2024-06-21T22:30:43.258",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115289,1719009043268,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.268",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115290,1719009043277,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.277",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115291,1719009043288,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.288",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115292,1719009043297,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.297",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115293,1719009043306,"fUST",-537.24371905,0.00027397,5,"2024-06-21T22:30:43.306",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115294,1719009043315,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.315",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115295,1719009043325,"fUST",-330.85818122,0.00027397,5,"2024-06-21T22:30:43.325",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115296,1719009043334,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.334",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115297,1719009043343,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.343",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115298,1719009043353,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.353",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115299,1719009043363,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.363",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115300,1719009043372,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.372",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115301,1719009043381,"fUST",-599.00344374,0.00027397,5,"2024-06-21T22:30:43.381",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115302,1719009043391,"fUST",-1569.82,0.00027397,5,"2024-06-21T22:30:43.391",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115303,1719009043400,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.400",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115304,1719009043410,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.410",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115305,1719009043420,"fUST",-516.89371815,0.00027397,5,"2024-06-21T22:30:43.420",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115306,1719009043430,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.430",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115307,1719009043439,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.439",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115308,1719009043448,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.448",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115309,1719009043458,"fUST",-459.26904403,0.00027397,5,"2024-06-21T22:30:43.458",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115310,1719009043467,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.467",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115311,1719009043477,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.477",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115312,1719009043487,"fUST",-1591.38,0.00027397,5,"2024-06-21T22:30:43.487",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115313,1719009043498,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.498",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115314,1719009043508,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.508",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115315,1719009043520,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.520",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115316,1719009043531,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.531",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115320,1719009043540,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.540",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115325,1719009043556,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.556",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115331,1719009043567,"fUST",-511.71749445,0.00027397,5,"2024-06-21T22:30:43.567",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115335,1719009043576,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.576",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115338,1719009043585,"fUST",-1666.76,0.00027397,5,"2024-06-21T22:30:43.585",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115342,1719009043597,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.597",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115343,1719009043751,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.751",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115345,1719009043763,"fUST",-1019.61,0.00027397,5,"2024-06-21T22:30:43.763",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115347,1719009043773,"fUST",-519.13004257,0.00027397,5,"2024-06-21T22:30:43.773",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115349,1719009043785,"fUST",-500.0,0.00027397,5,"2024-06-21T22:30:43.785",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115350,1719009043794,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.794",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115351,1719009043804,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.804",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115352,1719009043813,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.813",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115353,1719009043823,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.823",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115354,1719009043833,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.833",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115355,1719009043844,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.844",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115356,1719009043854,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.854",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115357,1719009043863,"fUST",-548.64,0.00027397,5,"2024-06-21T22:30:43.863",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115358,1719009043874,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.874",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115359,1719009043883,"fUST",-548.64,0.00027397,5,"2024-06-21T22:30:43.883",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115360,1719009043894,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.894",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115361,1719009043904,"fUST",-548.64,0.00027397,5,"2024-06-21T22:30:43.904",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115362,1719009043914,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.914",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115363,1719009043924,"fUST",-548.64,0.00027397,5,"2024-06-21T22:30:43.924",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115364,1719009043934,"fUST",-586.91,0.00027397,5,"2024-06-21T22:30:43.934",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115365,1719009043945,"fUST",-293.37426891,0.00027397,5,"2024-06-21T22:30:43.945",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115372,1719009044607,"fUST",-308.11920521,0.00018219,2,"2024-06-21T22:30:44.607",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115391,1719009408875,"fUST",579.24622251,1.5e-05,2,"2024-06-21T22:36:48.875",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115392,1719009439805,"fUST",3293.37687449,0.0001,2,"2024-06-21T22:37:19.805",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115393,1719009520900,"fUST",154.79103211,0.0001,2,"2024-06-21T22:38:40.900",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115394,1719009567161,"fUST",311.83857006,9.999e-05,2,"2024-06-21T22:39:27.161",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115395,1719009599354,"fUST",165.85449308,0.00012121,2,"2024-06-21T22:39:59.354",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115396,1719009647033,"fUST",154.79103211,0.0001,2,"2024-06-21T22:40:47.033",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115397,1719009684533,"fUST",154.79103211,0.00012121,2,"2024-06-21T22:41:24.533",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115398,1719009693451,"fUST",159.29148896,9.999e-05,2,"2024-06-21T22:41:33.451",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115399,1719009740968,"fUST",159.29148896,0.00012121,2,"2024-06-21T22:42:20.968",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115400,1719009747544,"fUST",154.79103211,0.00012121,2,"2024-06-21T22:42:27.544",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115401,1719009775708,"fUST",525.17579144,9.999e-05,2,"2024-06-21T22:42:55.708",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115402,1719009790689,"fUST",525.17579144,9.999e-05,2,"2024-06-21T22:43:10.689",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115403,1719009798927,"fUST",159.29148896,0.0001212,2,"2024-06-21T22:43:18.927",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115404,1719009801548,"fUST",154.79103211,0.0001212,2,"2024-06-21T22:43:21.548",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115405,1719009850721,"fUST",525.17579144,0.0001212,2,"2024-06-21T22:44:10.721",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115406,1719010165961,"fUST",-510.85790929,0.00014136,2,"2024-06-21T22:49:25.961",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115407,1719010166010,"fUST",-510.85790929,0.00014136,2,"2024-06-21T22:49:26.010",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115408,1719010166071,"fUST",-510.85790929,0.00014136,2,"2024-06-21T22:49:26.071",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115410,1719010190554,"fUST",-541.50938385,0.00014136,2,"2024-06-21T22:49:50.554",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115411,1719010190630,"fUST",-541.50938385,0.00014136,2,"2024-06-21T22:49:50.630",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115412,1719010190711,"fUST",-362.46288314,0.00014136,2,"2024-06-21T22:49:50.711",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115413,1719010214904,"fUST",24900.0,0.00013928,2,"2024-06-21T22:50:14.904",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115437,1719010233711,"fUST",-913.496781,0.00014136,2,"2024-06-21T22:50:33.711",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115439,1719010233723,"fUST",-569.0,0.00014136,2,"2024-06-21T22:50:33.723",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115441,1719010233735,"fUST",-269.24912565,0.00014136,2,"2024-06-21T22:50:33.735",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115443,1719010233747,"fUST",-289.35401395,0.00014136,2,"2024-06-21T22:50:33.747",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115445,1719010233756,"fUST",-525.17579144,0.00014568,2,"2024-06-21T22:50:33.756",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115447,1719010233768,"fUST",-228.32663126,0.00014643,2,"2024-06-21T22:50:33.768",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115449,1719010233777,"fUST",-172.86670069,0.00014645,2,"2024-06-21T22:50:33.777",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115451,1719010233787,"fUST",-243.697482,0.00014913,2,"2024-06-21T22:50:33.787",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115453,1719010233796,"fUST",-1102.45850324,0.00015,2,"2024-06-21T22:50:33.796",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115455,1719010233805,"fUST",-19129.76373087,0.00015439,2,"2024-06-21T22:50:33.805",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115457,1719010233819,"fUST",-1010.87973439,0.00015439,2,"2024-06-21T22:50:33.819",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115527,1719010238117,"fUST",-3792.79999999,0.00015439,2,"2024-06-21T22:50:38.117",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115529,1719010238129,"fUST",-655.23892612,0.00015439,2,"2024-06-21T22:50:38.129",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115531,1719010238141,"fUST",-11220.34265571,0.00015439,2,"2024-06-21T22:50:38.141",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115573,1719010240596,"fUST",-6458.6133343,0.00015439,2,"2024-06-21T22:50:40.596",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115575,1719010240606,"fUST",-179.93061368,0.000156,2,"2024-06-21T22:50:40.606",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115577,1719010240616,"fUST",-687.40904727,0.00017084,2,"2024-06-21T22:50:40.616",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115578,1719010240625,"fUST",-2036.10483651,0.00017498,2,"2024-06-21T22:50:40.625",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115580,1719010240636,"fUST",-1117.28229995,0.00017999,2,"2024-06-21T22:50:40.636",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115582,1719010240646,"fUST",-9577.15980687,0.00018,2,"2024-06-21T22:50:40.646",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115583,1719010240656,"fUST",-3084.32870797,0.00018,2,"2024-06-21T22:50:40.656",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115584,1719010240669,"fUST",-3401.80205462,0.00018,2,"2024-06-21T22:50:40.669",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115585,1719010240681,"fUST",-13513.86923741,0.00018,2,"2024-06-21T22:50:40.681",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115586,1719010240691,"fUST",-697.37741727,0.00018155,2,"2024-06-21T22:50:40.691",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115587,1719010240700,"fUST",-222.31738349,0.00018187,2,"2024-06-21T22:50:40.700",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115588,1719010240710,"fUST",-569.0,0.00018219,2,"2024-06-21T22:50:40.710",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115589,1719010240720,"fUST",-154.93802479,0.00018219,2,"2024-06-21T22:50:40.720",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115590,1719010240730,"fUST",-1334.12283382,0.000189,2,"2024-06-21T22:50:40.730",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115591,1719010240739,"fUST",-174.47194654,0.00019031,2,"2024-06-21T22:50:40.739",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115592,1719010240749,"fUST",-525.21703192,0.00019032,2,"2024-06-21T22:50:40.749",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115593,1719010240759,"fUST",-161.21119232,0.0001904,2,"2024-06-21T22:50:40.759",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115594,1719010240771,"fUST",-250.0,0.00019041,2,"2024-06-21T22:50:40.771",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115595,1719010240780,"fUST",-155.57281107,0.00019177,2,"2024-06-21T22:50:40.780",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115596,1719010240789,"fUST",-319.82815104,0.00019178,2,"2024-06-21T22:50:40.789",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115597,1719010240799,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.799",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115598,1719010240808,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.808",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115599,1719010240818,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.818",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115600,1719010240828,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.828",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115601,1719010240838,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.838",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115602,1719010240848,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.848",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115603,1719010240857,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.857",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115604,1719010240867,"fUST",-269.16001522,0.00019178,2,"2024-06-21T22:50:40.867",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115605,1719010240876,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.876",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115606,1719010240885,"fUST",-500.0,0.00019178,2,"2024-06-21T22:50:40.885",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115607,1719010240895,"fUST",-326.62699011,0.00019178,2,"2024-06-21T22:50:40.895",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115664,1719010344247,"fUST",525.17579144,0.00023246,60,"2024-06-21T22:52:24.247",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115665,1719010390523,"fUST",525.17579144,0.00023246,60,"2024-06-21T22:53:10.523",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115677,1719010904067,"fUST",1045.0,0.00014,2,"2024-06-21T23:01:44.067",0.0003139,58.86,0.9898528749141926,411978046.84105927]
[330115697,1719011404706,"fUST",-567.53880176,0.00014138,2,"2024-06-21T23:10:04.706",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115698,1719011404856,"fUST",-102.17924956,0.00014138,2,"2024-06-21T23:10:04.856",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115737,1719011432460,"fUST",-1102.45850324,0.00015,2,"2024-06-21T23:10:32.460",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115739,1719011432470,"fUST",-490.07682753,0.000156,2,"2024-06-21T23:10:32.470",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115741,1719011432480,"fUST",-286.28890236,0.00015692,2,"2024-06-21T23:10:32.480",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115743,1719011432489,"fUST",-286.28890236,0.00015692,2,"2024-06-21T23:10:32.489",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115745,1719011432499,"fUST",-197.469934,0.00015693,2,"2024-06-21T23:10:32.499",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115747,1719011432509,"fUST",-300.0,0.00016342,2,"2024-06-21T23:10:32.509",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115749,1719011432518,"fUST",-24900.0,0.00016343,2,"2024-06-21T23:10:32.518",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115767,1719011432678,"fUST",-1273.19684434,0.00016495,2,"2024-06-21T23:10:32.678",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115770,1719011432690,"fUST",-280.06549756,0.00016495,2,"2024-06-21T23:10:32.690",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330115772,1719011432699,"fUST",-36.16925945,0.00018,2,"2024-06-21T23:10:32.699",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116027,1719011443730,"fUST",-4576.17566643,0.00018,2,"2024-06-21T23:10:43.730",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116033,1719011446736,"fUST",-719.79,0.00018,2,"2024-06-21T23:10:46.736",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116042,1719011969659,"fUST",-237.02244415,0.00015722,2,"2024-06-21T23:19:29.659",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116043,1719011969681,"fUST",-14667.86507412,0.00018,2,"2024-06-21T23:19:29.681",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116044,1719011969701,"fUST",-1108.95558354,0.000189,2,"2024-06-21T23:19:29.701",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116045,1719011969725,"fUST",-3986.15689819,0.00018904,2,"2024-06-21T23:19:29.725",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116046,1719012462828,"fUST",525.17579144,0.00025999,60,"2024-06-21T23:27:42.828",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116174,1719012633337,"fUST",-1102.45850324,0.00015722,2,"2024-06-21T23:30:33.337",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116176,1719012633347,"fUST",-199.54149676,0.00015934,2,"2024-06-21T23:30:33.347",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116294,1719012647163,"fUST",-490.07682753,0.00015722,2,"2024-06-21T23:30:47.163",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116295,1719012647174,"fUST",-286.28890236,0.00017082,2,"2024-06-21T23:30:47.174",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116296,1719012647184,"fUST",-1148.18467959,0.00018828,2,"2024-06-21T23:30:47.184",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116297,1719012647193,"fUST",-520.99764887,0.00018829,2,"2024-06-21T23:30:47.193",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116332,1719013041603,"fUST",225.0,0.00026,60,"2024-06-21T23:37:21.603",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116408,1719013838708,"fUST",-3393.94732682,0.00016938,2,"2024-06-21T23:50:38.708",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116409,1719013838718,"fUST",-24900.0,0.00016939,2,"2024-06-21T23:50:38.718",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116410,1719013838727,"fUST",-286.28890236,0.00017082,2,"2024-06-21T23:50:38.727",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116411,1719013838737,"fUST",-286.28890236,0.00017082,2,"2024-06-21T23:50:38.737",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116412,1719013838746,"fUST",-1114.23146943,0.00017999,2,"2024-06-21T23:50:38.746",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116413,1719013838756,"fUST",-20000.0,0.00018,2,"2024-06-21T23:50:38.756",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116414,1719013838765,"fUST",-248.56537578,0.00018056,2,"2024-06-21T23:50:38.765",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116415,1719013838775,"fUST",-10406.12197036,0.00018156,2,"2024-06-21T23:50:38.775",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116416,1719013838784,"fUST",-1148.18467959,0.00018187,2,"2024-06-21T23:50:38.784",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116417,1719013838794,"fUST",-1148.18467959,0.00018187,2,"2024-06-21T23:50:38.794",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116418,1719013838803,"fUST",-5274.4118793,0.00018384,2,"2024-06-21T23:50:38.803",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116419,1719013838812,"fUST",-687.40904727,0.00018903,2,"2024-06-21T23:50:38.812",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116420,1719013838822,"fUST",-193.5,0.00018952,2,"2024-06-21T23:50:38.822",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116421,1719013838831,"fUST",-525.21703192,0.00019024,2,"2024-06-21T23:50:38.831",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116422,1719013838841,"fUST",-525.21703192,0.00019024,2,"2024-06-21T23:50:38.841",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116423,1719013838850,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.850",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116424,1719013838860,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.860",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116425,1719013838870,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.870",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116426,1719013838879,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.879",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116427,1719013838889,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.889",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116428,1719013838898,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.898",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116429,1719013838908,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.908",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116430,1719013838918,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.918",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116431,1719013838927,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.927",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116432,1719013838938,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.938",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116433,1719013838948,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.948",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116434,1719013838958,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.958",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116435,1719013838967,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.967",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116436,1719013838976,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.976",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116437,1719013838985,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.985",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116438,1719013838994,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:38.994",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116439,1719013839004,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.004",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116440,1719013839013,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.013",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116441,1719013839023,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.023",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116442,1719013839033,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.033",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116443,1719013839042,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.042",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116444,1719013839052,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.052",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116445,1719013839061,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.061",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116446,1719013839071,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.071",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116447,1719013839080,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.080",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116448,1719013839089,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.089",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116449,1719013839099,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.099",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116450,1719013839108,"fUST",-375.28897102,0.00019178,2,"2024-06-21T23:50:39.108",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116451,1719013839118,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.118",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116452,1719013839127,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.127",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116453,1719013839136,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.136",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116454,1719013839146,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.146",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116455,1719013839160,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.160",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116456,1719013839170,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.170",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116457,1719013839179,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.179",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116458,1719013839188,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.188",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116459,1719013839199,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.199",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116460,1719013839209,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.209",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116461,1719013839218,"fUST",-300.0,0.00019178,2,"2024-06-21T23:50:39.218",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116462,1719013839227,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.227",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116463,1719013839238,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.238",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116464,1719013839248,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.248",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116465,1719013839257,"fUST",-414.29261931,0.00019178,2,"2024-06-21T23:50:39.257",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116466,1719013839267,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.267",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116467,1719013839277,"fUST",-197.66979882,0.00019178,2,"2024-06-21T23:50:39.277",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116468,1719013839286,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.286",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116469,1719013839295,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.295",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116470,1719013839305,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.305",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116471,1719013839314,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.314",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116472,1719013839323,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.323",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116473,1719013839334,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.334",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116474,1719013839343,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.343",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116475,1719013839353,"fUST",-303.04772748,0.00019178,2,"2024-06-21T23:50:39.353",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116476,1719013839362,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.362",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116477,1719013839371,"fUST",-313.26233288,0.00019178,2,"2024-06-21T23:50:39.371",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116478,1719013839381,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.381",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116479,1719013839390,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.390",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116480,1719013839400,"fUST",-500.0,0.00019178,2,"2024-06-21T23:50:39.400",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116481,1719013839409,"fUST",-234.68306065,0.00019178,2,"2024-06-21T23:50:39.409",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116482,1719013839419,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.419",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116483,1719013839428,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.428",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116484,1719013839437,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.437",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116485,1719013839447,"fUST",-177.85515,0.00019178,2,"2024-06-21T23:50:39.447",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116486,1719013839457,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.457",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116487,1719013839467,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.467",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116488,1719013839477,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.477",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116489,1719013839487,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.487",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116490,1719013839496,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.496",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116491,1719013839506,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.506",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116492,1719013839515,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.515",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116493,1719013839525,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.525",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116494,1719013839535,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.535",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116495,1719013839545,"fUST",-186.735307,0.00019178,2,"2024-06-21T23:50:39.545",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116496,1719013839554,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.554",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116497,1719013839564,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.564",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116498,1719013839573,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.573",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116499,1719013839583,"fUST",-211.973805,0.00019178,2,"2024-06-21T23:50:39.583",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116500,1719013839592,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.592",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116501,1719013839602,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.602",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116502,1719013839612,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.612",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116503,1719013839621,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.621",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116504,1719013839630,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.630",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116505,1719013839640,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.640",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116506,1719013839649,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.649",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116507,1719013839659,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.659",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116508,1719013839669,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.669",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116509,1719013839678,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.678",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116510,1719013839688,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.688",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116511,1719013839698,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.698",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116512,1719013839710,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.710",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116513,1719013839719,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.719",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116514,1719013839729,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.729",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116515,1719013839738,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.738",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116516,1719013839747,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.747",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116517,1719013839761,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.761",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116518,1719013839771,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.771",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116519,1719013839781,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.781",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116520,1719013839791,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.791",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116521,1719013839801,"fUST",-168.660892,0.00019178,2,"2024-06-21T23:50:39.801",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116522,1719013839810,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.810",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116523,1719013839820,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.820",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116524,1719013839830,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.830",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116525,1719013839840,"fUST",-151.0,0.00019178,2,"2024-06-21T23:50:39.840",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116526,1719013839851,"fUST",-153.0,0.00019178,2,"2024-06-21T23:50:39.851",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116527,1719013839861,"fUST",-151.0,0.00019442,2,"2024-06-21T23:50:39.861",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116528,1719013839870,"fUST",-163.199768,0.00019442,2,"2024-06-21T23:50:39.870",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116529,1719013839880,"fUST",-186.735307,0.00019442,2,"2024-06-21T23:50:39.880",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116530,1719013839889,"fUST",-186.735307,0.00019442,2,"2024-06-21T23:50:39.889",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116531,1719013839899,"fUST",-151.0,0.00019442,2,"2024-06-21T23:50:39.899",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116532,1719013839908,"fUST",-151.0,0.00019999,2,"2024-06-21T23:50:39.908",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116533,1719013839917,"fUST",-1583.19802264,0.00019999,2,"2024-06-21T23:50:39.917",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116534,1719013839927,"fUST",-4484.34777202,0.0002,2,"2024-06-21T23:50:39.927",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116535,1719013839937,"fUST",-167.35523192,0.0002,2,"2024-06-21T23:50:39.937",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116536,1719013839946,"fUST",-292.86437788,0.0002,2,"2024-06-21T23:50:39.946",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116537,1719013839958,"fUST",-809.37440685,0.0002,2,"2024-06-21T23:50:39.958",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116538,1719013839967,"fUST",-45184.93711714,0.0002,2,"2024-06-21T23:50:39.967",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116539,1719013839977,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:39.977",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116540,1719013839986,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:39.986",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116541,1719013839995,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:39.995",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116542,1719013840004,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.004",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116543,1719013840014,"fUST",-186.735307,0.0002,2,"2024-06-21T23:50:40.014",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116544,1719013840023,"fUST",-186.735307,0.0002,2,"2024-06-21T23:50:40.023",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116545,1719013840032,"fUST",-186.735307,0.0002,2,"2024-06-21T23:50:40.032",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116546,1719013840041,"fUST",-186.735307,0.0002,2,"2024-06-21T23:50:40.041",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116547,1719013840050,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.050",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116548,1719013840059,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.059",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116549,1719013840069,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.069",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116550,1719013840078,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.078",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116551,1719013840087,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.087",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116552,1719013840096,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.096",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116553,1719013840105,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.105",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116554,1719013840114,"fUST",-151.0,0.0002,2,"2024-06-21T23:50:40.114",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116555,1719013840123,"fUST",-272.125455,0.0002,2,"2024-06-21T23:50:40.123",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116556,1719013840132,"fUST",-248.56537575,0.0002017,2,"2024-06-21T23:50:40.132",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116557,1719013840141,"fUST",-157.665634,0.00021096,2,"2024-06-21T23:50:40.141",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116558,1719013840154,"fUST",-663.283901,0.00021096,2,"2024-06-21T23:50:40.154",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116559,1719013840164,"fUST",-193.5,0.0002132,2,"2024-06-21T23:50:40.164",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116560,1719013840173,"fUST",-268.555525,0.00021918,2,"2024-06-21T23:50:40.173",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116561,1719013840182,"fUST",-151.0,0.00021918,2,"2024-06-21T23:50:40.182",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116562,1719013840191,"fUST",-215.147166,0.00021918,2,"2024-06-21T23:50:40.191",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116563,1719013840200,"fUST",-166.666666,0.00021918,2,"2024-06-21T23:50:40.200",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116564,1719013840211,"fUST",-159.95344407,0.00022,2,"2024-06-21T23:50:40.211",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116565,1719013840220,"fUST",-1044.38060941,0.00022,2,"2024-06-21T23:50:40.220",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116566,1719013840231,"fUST",-186.735307,0.00022169,7,"2024-06-21T23:50:40.231",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116567,1719013840240,"fUST",-186.735307,0.00022169,7,"2024-06-21T23:50:40.240",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116568,1719013840250,"fUST",-151.0,0.00022169,7,"2024-06-21T23:50:40.250",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116569,1719013840259,"fUST",-524.31235627,0.0002217,2,"2024-06-21T23:50:40.259",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116570,1719013840269,"fUST",-248.56537575,0.00022283,2,"2024-06-21T23:50:40.269",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116571,1719013840278,"fUST",-151.0,0.00022328,7,"2024-06-21T23:50:40.278",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116572,1719013840287,"fUST",-151.0,0.00022328,7,"2024-06-21T23:50:40.287",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116573,1719013840296,"fUST",-151.0,0.00022328,7,"2024-06-21T23:50:40.296",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116574,1719013840305,"fUST",-166.666666,0.00022431,2,"2024-06-21T23:50:40.305",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116576,1719013840314,"fUST",-151.0,0.00022609,7,"2024-06-21T23:50:40.314",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116578,1719013840323,"fUST",-166.666666,0.00022944,2,"2024-06-21T23:50:40.323",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116580,1719013840332,"fUST",-401.52259031,0.00023455,2,"2024-06-21T23:50:40.332",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116582,1719013840343,"fUST",-166.666666,0.00023456,2,"2024-06-21T23:50:40.343",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116584,1719013840352,"fUST",-193.5,0.00023688,3,"2024-06-21T23:50:40.352",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116586,1719013840361,"fUST",-204.005791,0.00023821,7,"2024-06-21T23:50:40.361",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116588,1719013840370,"fUST",-150.0,0.00023821,2,"2024-06-21T23:50:40.370",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116590,1719013840379,"fUST",-1752.0,0.00023821,2,"2024-06-21T23:50:40.379",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116592,1719013840388,"fUST",-1163.83269717,0.000239,2,"2024-06-21T23:50:40.388",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116594,1719013840397,"fUST",-186.735307,0.00023945,7,"2024-06-21T23:50:40.397",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116596,1719013840407,"fUST",-186.735307,0.00023945,7,"2024-06-21T23:50:40.407",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116598,1719013840416,"fUST",-151.0,0.00023945,7,"2024-06-21T23:50:40.416",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116600,1719013840426,"fUST",-153.0,0.00023945,2,"2024-06-21T23:50:40.426",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116602,1719013840435,"fUST",-153.0,0.00023945,2,"2024-06-21T23:50:40.435",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116604,1719013840444,"fUST",-153.0,0.00023945,2,"2024-06-21T23:50:40.444",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116606,1719013840453,"fUST",-819.4,0.00023952,3,"2024-06-21T23:50:40.453",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116608,1719013840464,"fUST",-166.666666,0.00023969,2,"2024-06-21T23:50:40.464",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116609,1719013840476,"fUST",-151.0,0.00024396,7,"2024-06-21T23:50:40.476",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116612,1719013840485,"fUST",-151.0,0.00024396,7,"2024-06-21T23:50:40.485",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116614,1719013840494,"fUST",-151.0,0.00024396,7,"2024-06-21T23:50:40.494",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116620,1719013840621,"fUST",-248.56537575,0.00024397,2,"2024-06-21T23:50:40.621",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116622,1719013840631,"fUST",-166.666666,0.00024482,2,"2024-06-21T23:50:40.631",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116624,1719013840640,"fUST",-166.666666,0.00025425,2,"2024-06-21T23:50:40.640",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116625,1719013840649,"fUST",-5924.20797331,0.00026,2,"2024-06-21T23:50:40.649",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116627,1719013840659,"fUST",-181.53915781,0.00026,2,"2024-06-21T23:50:40.659",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116628,1719013840668,"fUST",-4168.00549882,0.00026,2,"2024-06-21T23:50:40.668",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116629,1719013840678,"fUST",-457.6583212,0.00026,2,"2024-06-21T23:50:40.678",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116631,1719013840687,"fUST",-260.51991624,0.00026,2,"2024-06-21T23:50:40.687",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116633,1719013840696,"fUST",-151.0,0.00026,7,"2024-06-21T23:50:40.696",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116634,1719013840706,"fUST",-186.735307,0.00026,7,"2024-06-21T23:50:40.706",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116635,1719013840716,"fUST",-186.735307,0.00026,7,"2024-06-21T23:50:40.716",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116636,1719013840725,"fUST",-151.0,0.00026,7,"2024-06-21T23:50:40.725",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116637,1719013840737,"fUST",-151.0,0.00026,7,"2024-06-21T23:50:40.737",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116638,1719013840746,"fUST",-192.931241,0.00026,7,"2024-06-21T23:50:40.746",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116639,1719013840755,"fUST",-193.5,0.00026056,4,"2024-06-21T23:50:40.755",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116640,1719013840765,"fUST",-600.0,0.00026301,2,"2024-06-21T23:50:40.765",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116641,1719013840774,"fUST",-819.4,0.0002632,4,"2024-06-21T23:50:40.774",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116642,1719013840783,"fUST",-151.0,0.0002634,7,"2024-06-21T23:50:40.783",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116643,1719013840792,"fUST",-186.735307,0.0002634,7,"2024-06-21T23:50:40.792",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116644,1719013840801,"fUST",-186.735302,0.0002634,7,"2024-06-21T23:50:40.801",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116645,1719013840810,"fUST",-151.0,0.0002634,7,"2024-06-21T23:50:40.810",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116646,1719013840819,"fUST",-3000.0,0.000265,2,"2024-06-21T23:50:40.819",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116647,1719013840828,"fUST",-151.0,0.000265,7,"2024-06-21T23:50:40.828",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116648,1719013840838,"fUST",-3000.0,0.0002651,2,"2024-06-21T23:50:40.838",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116649,1719013840847,"fUST",-248.56537575,0.0002651,2,"2024-06-21T23:50:40.847",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116650,1719013840856,"fUST",-3000.0,0.0002652,2,"2024-06-21T23:50:40.856",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116651,1719013840866,"fUST",-151.0,0.0002652,7,"2024-06-21T23:50:40.866",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116652,1719013840876,"fUST",-151.0,0.0002653,7,"2024-06-21T23:50:40.876",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116653,1719013840885,"fUST",-3000.0,0.0002653,2,"2024-06-21T23:50:40.885",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116654,1719013840895,"fUST",-3000.0,0.0002654,2,"2024-06-21T23:50:40.895",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116655,1719013840904,"fUST",-3000.0,0.0002655,2,"2024-06-21T23:50:40.904",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116656,1719013840913,"fUST",-151.0,0.0002655,7,"2024-06-21T23:50:40.913",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116657,1719013840922,"fUST",-151.0,0.0002656,7,"2024-06-21T23:50:40.922",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116658,1719013840932,"fUST",-3000.0,0.0002656,2,"2024-06-21T23:50:40.932",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116659,1719013840941,"fUST",-3000.0,0.0002657,2,"2024-06-21T23:50:40.941",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116660,1719013840950,"fUST",-600.0,0.00026575,2,"2024-06-21T23:50:40.950",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116661,1719013840960,"fUST",-151.0,0.0002658,7,"2024-06-21T23:50:40.960",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116662,1719013840969,"fUST",-3000.0,0.0002658,2,"2024-06-21T23:50:40.969",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116663,1719013840978,"fUST",-3000.0,0.0002659,2,"2024-06-21T23:50:40.978",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116664,1719013840987,"fUST",-373.45450727,0.00026599,2,"2024-06-21T23:50:40.987",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116665,1719013840996,"fUST",-3000.0,0.000266,2,"2024-06-21T23:50:40.996",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116666,1719013841006,"fUST",-3512.845081,0.0002661,2,"2024-06-21T23:50:41.006",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116667,1719013841015,"fUST",-2940.47195823,0.00026699,4,"2024-06-21T23:50:41.015",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116668,1719013841024,"fUST",-497.0,0.000267,2,"2024-06-21T23:50:41.024",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116669,1719013841033,"fUST",-497.0,0.000267,2,"2024-06-21T23:50:41.033",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116670,1719013841042,"fUST",-205.6831939,0.0002674,2,"2024-06-21T23:50:41.042",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116671,1719013841052,"fUST",-205.6831939,0.0002674,2,"2024-06-21T23:50:41.052",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116672,1719013841061,"fUST",-317.94108609,0.00026814,2,"2024-06-21T23:50:41.061",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116673,1719013841070,"fUST",-174.91159133,0.00026814,2,"2024-06-21T23:50:41.070",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116674,1719013841079,"fUST",-723.48959224,0.00026814,2,"2024-06-21T23:50:41.079",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116675,1719013841088,"fUST",-154.83742071,0.00026814,2,"2024-06-21T23:50:41.088",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116676,1719013841098,"fUST",-271.17946349,0.00026814,2,"2024-06-21T23:50:41.098",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116677,1719013841107,"fUST",-179.48462699,0.00026814,2,"2024-06-21T23:50:41.107",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116678,1719013841115,"fUST",-155.14543531,0.00026814,2,"2024-06-21T23:50:41.115",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116679,1719013841124,"fUST",-213.20796806,0.00026815,2,"2024-06-21T23:50:41.124",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116680,1719013841133,"fUST",-490.07682753,0.00026815,2,"2024-06-21T23:50:41.133",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116681,1719013841142,"fUST",-159.29148896,0.00026815,2,"2024-06-21T23:50:41.142",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116682,1719013841155,"fUST",-601.87476077,0.00026815,2,"2024-06-21T23:50:41.155",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116683,1719013841165,"fUST",-1117.28229995,0.00026815,2,"2024-06-21T23:50:41.165",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116684,1719013841174,"fUST",-154.79103211,0.00026815,2,"2024-06-21T23:50:41.174",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116685,1719013841183,"fUST",-154.79103211,0.00026815,2,"2024-06-21T23:50:41.183",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116686,1719013841192,"fUST",-297.00715838,0.00026815,2,"2024-06-21T23:50:41.192",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116687,1719013841202,"fUST",-783.29220222,0.00026816,2,"2024-06-21T23:50:41.202",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116688,1719013841212,"fUST",-175.89997227,0.00026817,2,"2024-06-21T23:50:41.212",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116689,1719013841221,"fUST",-175.89997227,0.00026817,2,"2024-06-21T23:50:41.221",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116690,1719013841233,"fUST",-1750.0,0.00026821,2,"2024-06-21T23:50:41.233",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116691,1719013841241,"fUST",-600.0,0.00026849,2,"2024-06-21T23:50:41.241",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116692,1719013841250,"fUST",-20000.0,0.00027,3,"2024-06-21T23:50:41.250",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116693,1719013841259,"fUST",-600.0,0.00027123,2,"2024-06-21T23:50:41.259",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116694,1719013841269,"fUST",-1319.04604407,0.0002718,3,"2024-06-21T23:50:41.269",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116695,1719013841278,"fUST",-663.283901,0.00027195,2,"2024-06-21T23:50:41.278",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116696,1719013841287,"fUST",-205.6831939,0.00027288,2,"2024-06-21T23:50:41.287",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116697,1719013841296,"fUST",-448.7020585,0.00027288,2,"2024-06-21T23:50:41.296",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116698,1719013841305,"fUST",-205.6831939,0.00027288,2,"2024-06-21T23:50:41.305",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116699,1719013841314,"fUST",-205.6831939,0.00027288,2,"2024-06-21T23:50:41.314",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116700,1719013841323,"fUST",-2000.0,0.0002729,2,"2024-06-21T23:50:41.323",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116701,1719013841332,"fUST",-88888.0,0.00027297,3,"2024-06-21T23:50:41.332",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116702,1719013841341,"fUST",-252.0,0.000273,2,"2024-06-21T23:50:41.341",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116703,1719013841350,"fUST",-504.0,0.000273,2,"2024-06-21T23:50:41.350",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116704,1719013841359,"fUST",-504.0,0.000273,2,"2024-06-21T23:50:41.359",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116705,1719013841368,"fUST",-1295.88278068,0.000273,2,"2024-06-21T23:50:41.368",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116706,1719013841377,"fUST",-1295.88278066,0.000273,2,"2024-06-21T23:50:41.377",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116707,1719013841387,"fUST",-1295.88278066,0.000273,2,"2024-06-21T23:50:41.387",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116708,1719013841396,"fUST",-1295.88278066,0.000273,2,"2024-06-21T23:50:41.396",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116709,1719013841405,"fUST",-500.0,0.000273,2,"2024-06-21T23:50:41.405",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116710,1719013841414,"fUST",-1001.34954174,0.000273,6,"2024-06-21T23:50:41.414",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116711,1719013841423,"fUST",-37887.00024763,0.0002739,2,"2024-06-21T23:50:41.423",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116727,1719013847074,"fUST",-386.16501926,0.000165,2,"2024-06-21T23:50:47.074",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116736,1719014092563,"fUST",525.17579144,0.00025999,60,"2024-06-21T23:54:52.563",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116737,1719014122552,"fUST",525.17579144,0.00025999,60,"2024-06-21T23:55:22.552",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116740,1719014212532,"fUST",-1225.54180656,0.00015114,2,"2024-06-21T23:56:52.532",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116741,1719014212557,"fUST",-20000.0,0.00018187,2,"2024-06-21T23:56:52.557",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116742,1719014212577,"fUST",-717.99266288,0.0001819,2,"2024-06-21T23:56:52.577",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116743,1719014212596,"fUST",-286.28890236,0.00018192,2,"2024-06-21T23:56:52.596",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116744,1719014212615,"fUST",-1583.19802264,0.00018828,2,"2024-06-21T23:56:52.615",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116745,1719014212635,"fUST",-723.48959224,0.0001917,2,"2024-06-21T23:56:52.635",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116746,1719014212654,"fUST",-525.21703192,0.00019171,2,"2024-06-21T23:56:52.654",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116747,1719014212674,"fUST",-154.79103211,0.00019171,2,"2024-06-21T23:56:52.674",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116748,1719014212693,"fUST",-175.89997227,0.00019173,2,"2024-06-21T23:56:52.693",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116749,1719014212713,"fUST",-1117.28229995,0.00019177,2,"2024-06-21T23:56:52.713",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116750,1719014212732,"fUST",-601.87476077,0.00019177,2,"2024-06-21T23:56:52.732",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116751,1719014212751,"fUST",-291.4239163,0.00019177,2,"2024-06-21T23:56:52.751",0.0003139,58.55,0.9897418046935585,412042298.81022835]
[330116809,1719015037966,"fUST",-1583.19802264,0.00015044,2,"2024-06-22T00:10:37.966",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116810,1719015037976,"fUST",-154.79103211,0.00015439,2,"2024-06-22T00:10:37.976",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116811,1719015037986,"fUST",-155.14543531,0.00017082,2,"2024-06-22T00:10:37.986",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116812,1719015037995,"fUST",-159.29148896,0.00018219,2,"2024-06-22T00:10:37.995",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116813,1719015038004,"fUST",-279.055179,0.00018571,2,"2024-06-22T00:10:38.004",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116814,1719015038014,"fUST",-1213.83269717,0.000189,2,"2024-06-22T00:10:38.014",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116815,1719015038024,"fUST",-154.83742071,0.00018903,2,"2024-06-22T00:10:38.024",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116816,1719015038033,"fUST",-177.4,0.0001893,2,"2024-06-22T00:10:38.033",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116817,1719015038044,"fUST",-525.21703192,0.00019145,2,"2024-06-22T00:10:38.044",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116818,1719015038054,"fUST",-297.00715838,0.00019145,2,"2024-06-22T00:10:38.054",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116819,1719015038064,"fUST",-601.87476077,0.0001917,2,"2024-06-22T00:10:38.064",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116820,1719015038074,"fUST",-179.48462699,0.00019963,2,"2024-06-22T00:10:38.074",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116821,1719015038084,"fUST",-271.17946349,0.00019964,2,"2024-06-22T00:10:38.084",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116822,1719015038094,"fUST",-1102.45850324,0.00019999,2,"2024-06-22T00:10:38.094",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116823,1719015038103,"fUST",-4837.485,0.0002,2,"2024-06-22T00:10:38.103",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116824,1719015038113,"fUST",-810.06405385,0.0002,2,"2024-06-22T00:10:38.113",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116825,1719015038123,"fUST",-181.53915781,0.0002,2,"2024-06-22T00:10:38.123",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116827,1719015038133,"fUST",-167.35523192,0.0002,2,"2024-06-22T00:10:38.133",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116828,1719015038142,"fUST",-292.86437788,0.0002,2,"2024-06-22T00:10:38.142",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116829,1719015038152,"fUST",-723.48959224,0.00020658,2,"2024-06-22T00:10:38.152",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116830,1719015038162,"fUST",-24900.0,0.00020659,2,"2024-06-22T00:10:38.162",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116831,1719015038172,"fUST",-500.0,0.00020899,2,"2024-06-22T00:10:38.172",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116832,1719015038181,"fUST",-190.99720317,0.00020899,2,"2024-06-22T00:10:38.181",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116833,1719015038191,"fUST",-500.0,0.00020899,2,"2024-06-22T00:10:38.191",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116834,1719015038201,"fUST",-500.0,0.00020899,2,"2024-06-22T00:10:38.201",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116835,1719015038211,"fUST",-500.0,0.00020899,2,"2024-06-22T00:10:38.211",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116836,1719015038220,"fUST",-1333.78479273,0.000209,2,"2024-06-22T00:10:38.220",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116837,1719015038230,"fUST",-260.51991624,0.00021,2,"2024-06-22T00:10:38.230",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116838,1719015038239,"fUST",-750.0,0.00021096,2,"2024-06-22T00:10:38.239",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116839,1719015038249,"fUST",-161.244187,0.00021096,2,"2024-06-22T00:10:38.249",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116840,1719015038258,"fUST",-2400.0,0.00021121,2,"2024-06-22T00:10:38.258",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116841,1719015038268,"fUST",-177.4,0.000213,2,"2024-06-22T00:10:38.268",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116842,1719015038277,"fUST",-2400.0,0.00021669,2,"2024-06-22T00:10:38.277",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116843,1719015038286,"fUST",-401.52259031,0.00021817,2,"2024-06-22T00:10:38.286",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116844,1719015038296,"fUST",-289.35401395,0.00021817,2,"2024-06-22T00:10:38.296",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116845,1719015038306,"fUST",-231.46194355,0.00021818,2,"2024-06-22T00:10:38.306",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116846,1719015038316,"fUST",-174.91159133,0.00021917,2,"2024-06-22T00:10:38.316",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116847,1719015038325,"fUST",-166.666666,0.00021918,2,"2024-06-22T00:10:38.325",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116848,1719015038335,"fUST",-159.95344407,0.00022,2,"2024-06-22T00:10:38.335",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116849,1719015038344,"fUST",-1044.38060941,0.00022,2,"2024-06-22T00:10:38.344",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116850,1719015038353,"fUST",-878.16482601,0.0002217,2,"2024-06-22T00:10:38.353",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116851,1719015038362,"fUST",-2400.0,0.00022217,2,"2024-06-22T00:10:38.362",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116852,1719015038372,"fUST",-166.666666,0.00022431,2,"2024-06-22T00:10:38.372",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116853,1719015038381,"fUST",-2400.0,0.00022765,2,"2024-06-22T00:10:38.381",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116854,1719015038390,"fUST",-166.666666,0.00022944,2,"2024-06-22T00:10:38.390",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116855,1719015038399,"fUST",-231.46194353,0.00023163,2,"2024-06-22T00:10:38.399",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116856,1719015038408,"fUST",-166.666666,0.00023456,2,"2024-06-22T00:10:38.408",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116857,1719015038418,"fUST",-177.4,0.0002367,3,"2024-06-22T00:10:38.418",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116858,1719015038428,"fUST",-2400.0,0.00023861,2,"2024-06-22T00:10:38.428",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116859,1719015038438,"fUST",-1213.83269717,0.000239,2,"2024-06-22T00:10:38.438",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116860,1719015038447,"fUST",-819.4,0.0002393,3,"2024-06-22T00:10:38.447",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116861,1719015038456,"fUST",-166.666666,0.00023969,2,"2024-06-22T00:10:38.456",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116862,1719015038465,"fUST",-166.666666,0.00024482,2,"2024-06-22T00:10:38.465",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116863,1719015038475,"fUST",-231.46194353,0.00024508,2,"2024-06-22T00:10:38.475",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116864,1719015038484,"fUST",-490.07682753,0.00024629,2,"2024-06-22T00:10:38.484",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116865,1719015038493,"fUST",-150.0,0.00024677,2,"2024-06-22T00:10:38.493",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116866,1719015038503,"fUST",-1752.0,0.00024677,2,"2024-06-22T00:10:38.503",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116867,1719015038512,"fUST",-197.04847737,0.00024825,2,"2024-06-22T00:10:38.512",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116868,1719015038522,"fUST",-2400.0,0.00024957,2,"2024-06-22T00:10:38.522",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116869,1719015038531,"fUST",-1191.09001838,0.00024999,2,"2024-06-22T00:10:38.531",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116870,1719015038540,"fUST",-932.60140374,0.00024999,2,"2024-06-22T00:10:38.540",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116871,1719015038550,"fUST",-457.6583212,0.00025,2,"2024-06-22T00:10:38.550",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116872,1719015038562,"fUST",-4168.00549882,0.00025,2,"2024-06-22T00:10:38.562",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116873,1719015038572,"fUST",-213.20796806,0.00025,2,"2024-06-22T00:10:38.572",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116874,1719015038581,"fUST",-1333.78479272,0.00025043,2,"2024-06-22T00:10:38.581",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116875,1719015038591,"fUST",-166.666666,0.00025425,2,"2024-06-22T00:10:38.591",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116876,1719015038600,"fUST",-852.31521781,0.00025786,2,"2024-06-22T00:10:38.600",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116877,1719015038610,"fUST",-231.46194353,0.00025852,2,"2024-06-22T00:10:38.610",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116878,1719015038619,"fUST",-1020.64,0.00025989,3,"2024-06-22T00:10:38.619",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116879,1719015038629,"fUST",-1763.67,0.0002599,3,"2024-06-22T00:10:38.629",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116880,1719015038641,"fUST",-1469.72,0.0002599,3,"2024-06-22T00:10:38.641",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116881,1719015038650,"fUST",-1224.77,0.0002599,3,"2024-06-22T00:10:38.650",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116882,1719015038660,"fUST",-390.91431824,0.00025998,2,"2024-06-22T00:10:38.660",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116883,1719015038669,"fUST",-500.0,0.00025998,2,"2024-06-22T00:10:38.669",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116884,1719015038678,"fUST",-493.97869986,0.00025998,2,"2024-06-22T00:10:38.678",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116885,1719015038687,"fUST",-19129.76373087,0.00025999,2,"2024-06-22T00:10:38.687",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116886,1719015038697,"fUST",-5924.20797331,0.00026,2,"2024-06-22T00:10:38.697",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116887,1719015038706,"fUST",-177.4,0.0002604,4,"2024-06-22T00:10:38.706",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116888,1719015038715,"fUST",-2400.0,0.00026053,2,"2024-06-22T00:10:38.715",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116889,1719015038725,"fUST",-819.4,0.000263,4,"2024-06-22T00:10:38.725",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116890,1719015038734,"fUST",-600.0,0.00026301,2,"2024-06-22T00:10:38.734",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116891,1719015038744,"fUST",-3000.0,0.000265,2,"2024-06-22T00:10:38.744",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116892,1719015038753,"fUST",-3000.0,0.0002651,2,"2024-06-22T00:10:38.753",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116893,1719015038762,"fUST",-3000.0,0.0002652,2,"2024-06-22T00:10:38.762",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116894,1719015038772,"fUST",-3000.0,0.0002653,2,"2024-06-22T00:10:38.772",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116895,1719015038782,"fUST",-3000.0,0.0002654,2,"2024-06-22T00:10:38.782",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116896,1719015038791,"fUST",-3000.0,0.0002655,2,"2024-06-22T00:10:38.791",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116897,1719015038801,"fUST",-3000.0,0.0002656,2,"2024-06-22T00:10:38.801",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116898,1719015038811,"fUST",-3000.0,0.0002657,2,"2024-06-22T00:10:38.811",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116899,1719015038820,"fUST",-600.0,0.00026575,2,"2024-06-22T00:10:38.820",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116900,1719015038830,"fUST",-2940.47195823,0.00026579,4,"2024-06-22T00:10:38.830",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116901,1719015038840,"fUST",-3000.0,0.0002658,2,"2024-06-22T00:10:38.840",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116902,1719015038851,"fUST",-3000.0,0.0002659,2,"2024-06-22T00:10:38.851",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116903,1719015038861,"fUST",-151.0,0.0002659,7,"2024-06-22T00:10:38.861",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116904,1719015038872,"fUST",-151.0,0.0002659,7,"2024-06-22T00:10:38.872",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116905,1719015038882,"fUST",-151.0,0.0002659,7,"2024-06-22T00:10:38.882",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116906,1719015038893,"fUST",-3000.0,0.000266,2,"2024-06-22T00:10:38.893",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116907,1719015038903,"fUST",-20000.0,0.00026608,2,"2024-06-22T00:10:38.903",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116908,1719015038914,"fUST",-151.0,0.00026608,7,"2024-06-22T00:10:38.914",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116909,1719015038924,"fUST",-272.125455,0.00026608,7,"2024-06-22T00:10:38.924",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116910,1719015038935,"fUST",-151.0,0.00026609,7,"2024-06-22T00:10:38.935",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116911,1719015038945,"fUST",-3512.845081,0.0002661,2,"2024-06-22T00:10:38.945",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116912,1719015038954,"fUST",-151.0,0.0002661,7,"2024-06-22T00:10:38.954",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116913,1719015038964,"fUST",-192.931241,0.0002661,7,"2024-06-22T00:10:38.964",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116914,1719015038973,"fUST",-151.0,0.00026697,7,"2024-06-22T00:10:38.973",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116915,1719015038983,"fUST",-151.0,0.00026698,7,"2024-06-22T00:10:38.983",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116916,1719015038995,"fUST",-600.0,0.00026849,2,"2024-06-22T00:10:38.995",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116917,1719015039004,"fUST",-151.0,0.00026945,7,"2024-06-22T00:10:39.004",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116918,1719015039015,"fUST",-151.0,0.00026945,7,"2024-06-22T00:10:39.015",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116919,1719015039025,"fUST",-151.0,0.00026945,7,"2024-06-22T00:10:39.025",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116920,1719015039035,"fUST",-151.0,0.00026945,7,"2024-06-22T00:10:39.035",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116921,1719015039047,"fUST",-151.0,0.00026983,7,"2024-06-22T00:10:39.047",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116922,1719015039057,"fUST",-5274.4118793,0.0002708,2,"2024-06-22T00:10:39.057",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116923,1719015039068,"fUST",-155.64548367,0.00027116,4,"2024-06-22T00:10:39.068",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116924,1719015039079,"fUST",-600.0,0.00027123,2,"2024-06-22T00:10:39.079",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116925,1719015039089,"fUST",-2400.0,0.00027149,2,"2024-06-22T00:10:39.089",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116926,1719015039099,"fUST",-750.0,0.00027195,2,"2024-06-22T00:10:39.099",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116927,1719015039110,"fUST",-525.17579144,0.00027196,90,"2024-06-22T00:10:39.110",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116928,1719015039121,"fUST",-175.89997227,0.00027196,2,"2024-06-22T00:10:39.121",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116929,1719015039132,"fUST",-373.45450727,0.00027196,2,"2024-06-22T00:10:39.132",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116930,1719015039142,"fUST",-154.79103211,0.00027196,2,"2024-06-22T00:10:39.142",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116931,1719015039152,"fUST",-2000.0,0.00027197,2,"2024-06-22T00:10:39.152",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116932,1719015039162,"fUST",-231.46194353,0.00027197,2,"2024-06-22T00:10:39.162",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116933,1719015039172,"fUST",-53007.78534935,0.00027297,3,"2024-06-22T00:10:39.172",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116974,1719015041203,"fUST",-286.28890236,0.00015002,2,"2024-06-22T00:10:41.203",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116976,1719015041212,"fUST",-317.94108609,0.00019144,2,"2024-06-22T00:10:41.212",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116977,1719015041222,"fUST",-491.86828592,0.00021095,2,"2024-06-22T00:10:41.222",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116979,1719015041232,"fUST",-151.0,0.00026608,7,"2024-06-22T00:10:41.232",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116980,1719015041242,"fUST",-5.98443612,0.00027297,3,"2024-06-22T00:10:41.242",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116981,1719015041253,"fUST",-34925.54703748,0.00027297,3,"2024-06-22T00:10:41.253",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330116996,1719015085086,"fUST",474.81843262,0.00023244,60,"2024-06-22T00:11:25.086",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117063,1719016232060,"fUST",-619.36680956,0.00017082,2,"2024-06-22T00:30:32.060",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117066,1719016232070,"fUST",-286.28890236,0.00017084,2,"2024-06-22T00:30:32.070",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117068,1719016232079,"fUST",-286.28890236,0.00017084,2,"2024-06-22T00:30:32.079",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117070,1719016232089,"fUST",-525.21703192,0.00019171,2,"2024-06-22T00:30:32.089",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117072,1719016232098,"fUST",-154.69129295,0.00019999,2,"2024-06-22T00:30:32.098",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117077,1719016232135,"fUST",-14124.76116258,0.00019999,2,"2024-06-22T00:30:32.135",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117079,1719016232144,"fUST",-4203.92230304,0.0002,2,"2024-06-22T00:30:32.144",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117081,1719016232156,"fUST",-633.56269696,0.0002,2,"2024-06-22T00:30:32.156",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117083,1719016232171,"fUST",-238.262557,0.00020496,2,"2024-06-22T00:30:32.171",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117085,1719016232180,"fUST",-168.660892,0.00020673,2,"2024-06-22T00:30:32.180",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117087,1719016232189,"fUST",-1273.1968444,0.00020692,2,"2024-06-22T00:30:32.189",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117089,1719016232199,"fUST",-300.0,0.00021095,2,"2024-06-22T00:30:32.199",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117091,1719016232208,"fUST",-736.67079,0.00021096,2,"2024-06-22T00:30:32.208",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117093,1719016232217,"fUST",-161.244187,0.00021096,2,"2024-06-22T00:30:32.217",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117095,1719016232226,"fUST",-900.0,0.00021121,2,"2024-06-22T00:30:32.226",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117097,1719016232235,"fUST",-900.0,0.00021669,2,"2024-06-22T00:30:32.235",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117099,1719016232245,"fUST",-166.666666,0.00021918,2,"2024-06-22T00:30:32.245",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117101,1719016232254,"fUST",-159.95344407,0.00022,2,"2024-06-22T00:30:32.254",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117103,1719016232263,"fUST",-900.0,0.00022217,2,"2024-06-22T00:30:32.263",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117105,1719016232273,"fUST",-1163.07441982,0.00022331,2,"2024-06-22T00:30:32.273",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117107,1719016232282,"fUST",-243.44413369,0.00022393,2,"2024-06-22T00:30:32.282",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117109,1719016232292,"fUST",-24900.0,0.00022394,2,"2024-06-22T00:30:32.292",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117111,1719016232302,"fUST",-166.666666,0.00022431,2,"2024-06-22T00:30:32.302",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117113,1719016232311,"fUST",-166.666666,0.00022944,2,"2024-06-22T00:30:32.311",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117115,1719016232321,"fUST",-260.51991624,0.00023244,2,"2024-06-22T00:30:32.321",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117117,1719016232330,"fUST",-181.53915781,0.00023244,2,"2024-06-22T00:30:32.330",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117119,1719016232340,"fUST",-900.0,0.00023313,2,"2024-06-22T00:30:32.340",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117121,1719016232350,"fUST",-166.666666,0.00023456,2,"2024-06-22T00:30:32.350",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117123,1719016232360,"fUST",-682.8,0.00023905,3,"2024-06-22T00:30:32.360",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117125,1719016232369,"fUST",-15617.33017586,0.0002392,2,"2024-06-22T00:30:32.369",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117209,1719016237962,"fUST",-166.666666,0.00023969,2,"2024-06-22T00:30:37.962",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117211,1719016237973,"fUST",-140.11043268,0.00024409,2,"2024-06-22T00:30:37.973",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117214,1719016237992,"fUST",-759.88956732,0.00024409,2,"2024-06-22T00:30:37.992",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117216,1719016238001,"fUST",-166.666666,0.00024482,2,"2024-06-22T00:30:38.001",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117218,1719016238011,"fUST",-163.04821467,0.00024724,2,"2024-06-22T00:30:38.011",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117220,1719016238020,"fUST",-4168.00549882,0.00025,2,"2024-06-22T00:30:38.020",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117222,1719016238029,"fUST",-404.61089906,0.00025197,2,"2024-06-22T00:30:38.029",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117224,1719016238040,"fUST",-166.666666,0.00025425,2,"2024-06-22T00:30:38.040",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117226,1719016238049,"fUST",-153.0,0.00025479,2,"2024-06-22T00:30:38.049",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117228,1719016238061,"fUST",-900.0,0.00025505,2,"2024-06-22T00:30:38.061",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117230,1719016238070,"fUST",-1750.0,0.00025747,2,"2024-06-22T00:30:38.070",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117232,1719016238079,"fUST",-411.0254934,0.00025863,2,"2024-06-22T00:30:38.079",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117234,1719016238089,"fUST",-205.6831939,0.00025918,2,"2024-06-22T00:30:38.089",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117236,1719016238098,"fUST",-205.6831939,0.00026078,2,"2024-06-22T00:30:38.098",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117238,1719016238107,"fUST",-401.0893318,0.00026268,2,"2024-06-22T00:30:38.107",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117240,1719016238116,"fUST",-425.99087137,0.00026268,2,"2024-06-22T00:30:38.116",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117242,1719016238125,"fUST",-1163.0744198,0.00026269,2,"2024-06-22T00:30:38.125",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117244,1719016238135,"fUST",-682.8,0.00026277,4,"2024-06-22T00:30:38.135",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117246,1719016238144,"fUST",-5924.20797331,0.00026291,2,"2024-06-22T00:30:38.144",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117248,1719016238154,"fUST",-600.0,0.00026301,2,"2024-06-22T00:30:38.154",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117250,1719016238164,"fUST",-490.07682753,0.0002635,2,"2024-06-22T00:30:38.164",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117252,1719016238177,"fUST",-150.0,0.00026398,2,"2024-06-22T00:30:38.177",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117254,1719016238186,"fUST",-153.0,0.00026438,2,"2024-06-22T00:30:38.186",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117256,1719016238195,"fUST",-153.0,0.00026438,2,"2024-06-22T00:30:38.195",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117258,1719016238204,"fUST",-150.0,0.000265,2,"2024-06-22T00:30:38.204",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117260,1719016238213,"fUST",-999.48917639,0.00026575,2,"2024-06-22T00:30:38.213",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117262,1719016238224,"fUST",-1102.45850324,0.000266,2,"2024-06-22T00:30:38.224",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117264,1719016238233,"fUST",-900.0,0.00026601,2,"2024-06-22T00:30:38.233",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117266,1719016238243,"fUST",-292.86437788,0.00026848,2,"2024-06-22T00:30:38.243",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117268,1719016238252,"fUST",-1147.26,0.00026894,3,"2024-06-22T00:30:38.252",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117270,1719016238261,"fUST",-956.05,0.00026894,3,"2024-06-22T00:30:38.261",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117272,1719016238271,"fUST",-167.35523192,0.00026903,2,"2024-06-22T00:30:38.271",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117274,1719016238281,"fUST",-448.7020585,0.00026904,2,"2024-06-22T00:30:38.281",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117277,1719016238292,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.292",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117278,1719016238302,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.302",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117280,1719016238311,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.311",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117282,1719016238321,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.321",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117284,1719016238330,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.330",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117286,1719016238340,"fUST",-153.0,0.00026904,2,"2024-06-22T00:30:38.340",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117287,1719016238349,"fUST",-734.8,0.00026918,3,"2024-06-22T00:30:38.349",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117288,1719016238358,"fUST",-878.16482601,0.00027057,2,"2024-06-22T00:30:38.358",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117290,1719016238367,"fUST",-556.35343601,0.00027057,7,"2024-06-22T00:30:38.367",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117352,1719016241768,"fUST",-2221.63928048,0.0002389,2,"2024-06-22T00:30:41.768",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117354,1719016241780,"fUST",-4256.57208159,0.0002389,2,"2024-06-22T00:30:41.780",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117357,1719016241792,"fUST",-13521.78863793,0.0002389,2,"2024-06-22T00:30:41.792",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117359,1719016241801,"fUST",-220.95015376,0.00027057,7,"2024-06-22T00:30:41.801",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117361,1719016241811,"fUST",-469.85589483,0.00027058,2,"2024-06-22T00:30:41.811",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117363,1719016241820,"fUST",-205.6831939,0.00027068,2,"2024-06-22T00:30:41.820",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117365,1719016241829,"fUST",-153.0,0.00027068,2,"2024-06-22T00:30:41.829",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117367,1719016241838,"fUST",-153.0,0.00027068,2,"2024-06-22T00:30:41.838",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117369,1719016241848,"fUST",-153.0,0.00027068,2,"2024-06-22T00:30:41.848",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117371,1719016241857,"fUST",-155.64548367,0.00027116,4,"2024-06-22T00:30:41.857",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117373,1719016241866,"fUST",-172.86670069,0.00027179,2,"2024-06-22T00:30:41.866",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117375,1719016241876,"fUST",-1319.04604407,0.0002718,3,"2024-06-22T00:30:41.876",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117377,1719016241885,"fUST",-175.89997227,0.00027194,2,"2024-06-22T00:30:41.885",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117379,1719016241895,"fUST",-663.81195832,0.00027194,2,"2024-06-22T00:30:41.895",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117381,1719016241905,"fUST",-736.67079,0.00027195,2,"2024-06-22T00:30:41.905",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117383,1719016241917,"fUST",-153.0,0.00027288,2,"2024-06-22T00:30:41.917",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117385,1719016241926,"fUST",-153.0,0.00027288,2,"2024-06-22T00:30:41.926",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117387,1719016241936,"fUST",-153.0,0.00027288,2,"2024-06-22T00:30:41.936",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117389,1719016241945,"fUST",-153.0,0.00027288,2,"2024-06-22T00:30:41.945",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117391,1719016241954,"fUST",-307.1121085,0.00027288,2,"2024-06-22T00:30:41.954",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117393,1719016241963,"fUST",-948.68317705,0.00027297,3,"2024-06-22T00:30:41.963",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117395,1719016241972,"fUST",-2000.0,0.00027297,2,"2024-06-22T00:30:41.972",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117397,1719016241984,"fUST",-252.0,0.000273,2,"2024-06-22T00:30:41.984",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117399,1719016241994,"fUST",-504.0,0.000273,2,"2024-06-22T00:30:41.994",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117401,1719016242003,"fUST",-504.0,0.000273,2,"2024-06-22T00:30:42.003",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117403,1719016242011,"fUST",-500.0,0.000273,2,"2024-06-22T00:30:42.011",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117420,1719016242163,"fUST",-497.0,0.000273,2,"2024-06-22T00:30:42.163",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117422,1719016242175,"fUST",-497.0,0.000273,2,"2024-06-22T00:30:42.175",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117424,1719016242185,"fUST",-228.32663126,0.00027389,2,"2024-06-22T00:30:42.185",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117426,1719016242194,"fUST",-2599.82218505,0.0002739,2,"2024-06-22T00:30:42.194",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117509,1719016243265,"fUST",-254.956768,0.00027115,2,"2024-06-22T00:30:43.265",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117510,1719016243274,"fUST",-796.71,0.00027387,3,"2024-06-22T00:30:43.274",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117511,1719016243283,"fUST",-1075.47238449,0.0002739,2,"2024-06-22T00:30:43.283",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117512,1719016243399,"fUST",-280.67647136,0.0002739,2,"2024-06-22T00:30:43.399",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117513,1719016243428,"fUST",-341.4864634,0.0002739,2,"2024-06-22T00:30:43.428",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117616,1719017432341,"fUST",-161.493675,0.00021096,2,"2024-06-22T00:50:32.341",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117617,1719017432350,"fUST",-663.003711,0.00021096,2,"2024-06-22T00:50:32.350",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117618,1719017432360,"fUST",-180.254695,0.00023046,2,"2024-06-22T00:50:32.360",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117619,1719017432371,"fUST",-569.0,0.00023815,3,"2024-06-22T00:50:32.371",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117620,1719017432380,"fUST",-853.9668904,0.00024067,2,"2024-06-22T00:50:32.380",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117627,1719017438377,"fUST",-24046.0331096,0.00024067,2,"2024-06-22T00:50:38.377",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117628,1719017438387,"fUST",-238.2625579,0.00024067,2,"2024-06-22T00:50:38.387",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117630,1719017438397,"fUST",-180.254695,0.00024093,2,"2024-06-22T00:50:38.397",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117632,1719017438407,"fUST",-500.0,0.00024135,2,"2024-06-22T00:50:38.407",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117633,1719017438419,"fUST",-20000.0,0.00024825,2,"2024-06-22T00:50:38.419",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117634,1719017438428,"fUST",-872.30581485,0.0002489,2,"2024-06-22T00:50:38.428",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117636,1719017438437,"fUST",-500.0,0.00024908,2,"2024-06-22T00:50:38.437",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117638,1719017438449,"fUST",-500.0,0.00024908,2,"2024-06-22T00:50:38.449",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117639,1719017438459,"fUST",-389.60157959,0.00024908,2,"2024-06-22T00:50:38.459",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117640,1719017438469,"fUST",-20000.0,0.00024909,2,"2024-06-22T00:50:38.469",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117641,1719017438479,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.479",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117642,1719017438489,"fUST",-461.22953057,0.00024999,2,"2024-06-22T00:50:38.489",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117643,1719017438499,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.499",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117644,1719017438509,"fUST",-534.57557644,0.00024999,2,"2024-06-22T00:50:38.509",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117645,1719017438519,"fUST",-461.59183925,0.00024999,2,"2024-06-22T00:50:38.519",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117646,1719017438529,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.529",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117647,1719017438539,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.539",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117648,1719017438549,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.549",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117649,1719017438558,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.558",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117650,1719017438568,"fUST",-348.48129413,0.00024999,2,"2024-06-22T00:50:38.568",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117651,1719017438578,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.578",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117652,1719017438587,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.587",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117653,1719017438597,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.597",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117654,1719017438607,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.607",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117655,1719017438616,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.616",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117656,1719017438626,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.626",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117657,1719017438635,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.635",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117658,1719017438644,"fUST",-402.55950923,0.00024999,2,"2024-06-22T00:50:38.644",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117659,1719017438653,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.653",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117660,1719017438664,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.664",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117661,1719017438673,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.673",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117662,1719017438683,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.683",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117663,1719017438692,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.692",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117664,1719017438702,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.702",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117665,1719017438711,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.711",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117666,1719017438721,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.721",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117667,1719017438730,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.730",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117668,1719017438739,"fUST",-500.0,0.00024999,2,"2024-06-22T00:50:38.739",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117669,1719017438749,"fUST",-16193.68322934,0.00025,4,"2024-06-22T00:50:38.749",0.0003139,58.54,0.9896690322201794,411835525.4697148]
[330117736,1719018620770,"fUST",410.5,0.00026,60,"2024-06-22T01:10:20.770",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117764,1719018632497,"fUST",-163.2715501,0.00021056,2,"2024-06-22T01:10:32.497",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117766,1719018632507,"fUST",-161.591052,0.00021096,2,"2024-06-22T01:10:32.507",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117768,1719018632517,"fUST",-641.141854,0.00021096,2,"2024-06-22T01:10:32.517",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117769,1719018632526,"fUST",-172.10924848,0.000211,2,"2024-06-22T01:10:32.526",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117782,1719018638849,"fUST",-166.09039712,0.000211,2,"2024-06-22T01:10:38.849",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117783,1719018638859,"fUST",-856.9,0.00021343,2,"2024-06-22T01:10:38.859",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117784,1719018638869,"fUST",-270.3,0.00021343,2,"2024-06-22T01:10:38.869",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117785,1719018638879,"fUST",-168.660892,0.0002138,2,"2024-06-22T01:10:38.879",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117786,1719018638888,"fUST",-883.64024123,0.00021442,2,"2024-06-22T01:10:38.888",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117787,1719018638966,"fUST",-7717.07775507,0.00021442,2,"2024-06-22T01:10:38.966",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117801,1719018640840,"fUST",-3470.43577412,0.00021442,2,"2024-06-22T01:10:40.840",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117802,1719018640858,"fUST",-12828.84622958,0.00021442,2,"2024-06-22T01:10:40.858",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117803,1719018640867,"fUST",-180.254695,0.00021918,2,"2024-06-22T01:10:40.867",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117804,1719018640876,"fUST",-856.9,0.0002243,2,"2024-06-22T01:10:40.876",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117805,1719018640886,"fUST",-270.3,0.0002243,2,"2024-06-22T01:10:40.886",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117806,1719018640896,"fUST",-269.74059937,0.000229,2,"2024-06-22T01:10:40.896",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117807,1719018640905,"fUST",-878.16482601,0.00022999,2,"2024-06-22T01:10:40.905",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117808,1719018640914,"fUST",-5000.0,0.00023,3,"2024-06-22T01:10:40.914",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117809,1719018640923,"fUST",-945.37377419,0.00023409,2,"2024-06-22T01:10:40.923",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117810,1719018640933,"fUST",-856.9,0.00023516,2,"2024-06-22T01:10:40.933",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117811,1719018640943,"fUST",-270.3,0.00023516,2,"2024-06-22T01:10:40.943",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117812,1719018640953,"fUST",-500.0,0.00023671,2,"2024-06-22T01:10:40.953",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117813,1719018640963,"fUST",-209.95573106,0.00023671,2,"2024-06-22T01:10:40.963",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117814,1719018640974,"fUST",-450.0,0.00023671,2,"2024-06-22T01:10:40.974",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117816,1719018640983,"fUST",-6208.21505497,0.00023672,2,"2024-06-22T01:10:40.983",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117818,1719018640995,"fUST",-807.59833872,0.00023672,2,"2024-06-22T01:10:40.995",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117844,1719018643645,"fUST",-963.76406701,0.00023672,2,"2024-06-22T01:10:43.645",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117845,1719018643654,"fUST",-500.0,0.00024135,2,"2024-06-22T01:10:43.654",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117846,1719018643664,"fUST",-180.254695,0.00024482,2,"2024-06-22T01:10:43.664",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117847,1719018643673,"fUST",-856.9,0.00024603,3,"2024-06-22T01:10:43.673",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117848,1719018643682,"fUST",-270.3,0.00024603,3,"2024-06-22T01:10:43.682",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117849,1719018643692,"fUST",-20000.0,0.00024725,2,"2024-06-22T01:10:43.692",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117850,1719018643701,"fUST",-810.06405385,0.00024825,3,"2024-06-22T01:10:43.701",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117851,1719018643712,"fUST",-796.71,0.0002499,3,"2024-06-22T01:10:43.712",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117852,1719018643723,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.723",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117853,1719018643732,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.732",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117854,1719018643741,"fUST",-197.82507396,0.00024999,2,"2024-06-22T01:10:43.741",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117855,1719018643750,"fUST",-291.55709218,0.00024999,2,"2024-06-22T01:10:43.750",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117856,1719018643759,"fUST",-354.54438824,0.00024999,2,"2024-06-22T01:10:43.759",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117857,1719018643769,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.769",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117858,1719018643778,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.778",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117859,1719018643787,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.787",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117861,1719018643796,"fUST",-389.47649141,0.00024999,2,"2024-06-22T01:10:43.796",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117862,1719018643806,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.806",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117863,1719018643815,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.815",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117864,1719018643824,"fUST",-500.0,0.00024999,2,"2024-06-22T01:10:43.824",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117865,1719018643833,"fUST",-3806.31677066,0.00025,4,"2024-06-22T01:10:43.833",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117866,1719018643843,"fUST",-15732.5875016,0.00025,4,"2024-06-22T01:10:43.843",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117867,1719018643859,"fUST",-4267.4124984,0.00025,4,"2024-06-22T01:10:43.859",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117868,1719018643868,"fUST",-12161.73795996,0.00025,4,"2024-06-22T01:10:43.868",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117870,1719018643878,"fUST",-4168.00549882,0.00025,2,"2024-06-22T01:10:43.878",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117872,1719018643887,"fUST",-181.53915781,0.00025,2,"2024-06-22T01:10:43.887",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117873,1719018643898,"fUST",-260.51991624,0.00025,2,"2024-06-22T01:10:43.898",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117874,1719018643908,"fUST",-457.6583212,0.00025,2,"2024-06-22T01:10:43.908",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117875,1719018643917,"fUST",-10962.29416478,0.00025,2,"2024-06-22T01:10:43.917",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117883,1719019137942,"fUST",2427.42682624,0.000225,30,"2024-06-22T01:18:57.942",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330117902,1719019833064,"fUST",-2192.38936963,0.0001819,2,"2024-06-22T01:30:33.064",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118134,1719020240737,"fUST",258.24743035,0.0001,2,"2024-06-22T01:37:20.737",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118139,1719020347503,"fUST",154.98866504,0.00012121,2,"2024-06-22T01:39:07.503",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118140,1719020350630,"fUST",200.0,0.00026,60,"2024-06-22T01:39:10.630",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118177,1719020958158,"fUST",-494.11255951,0.00018,2,"2024-06-22T01:49:18.158",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118194,1719021032269,"fUST",-490.14773198,0.00017999,2,"2024-06-22T01:50:32.269",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118195,1719021032279,"fUST",-19505.88744049,0.00018,2,"2024-06-22T01:50:32.279",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118196,1719021032288,"fUST",-280.16619537,0.00018187,2,"2024-06-22T01:50:32.288",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118197,1719021032297,"fUST",-587.59645345,0.00018219,2,"2024-06-22T01:50:32.297",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118199,1719021032306,"fUST",-23655.35781679,0.00018842,2,"2024-06-22T01:50:32.306",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118217,1719021038082,"fUST",-1142.67348107,0.00018842,2,"2024-06-22T01:50:38.082",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118229,1719021040498,"fUST",-101.96870214,0.00018842,2,"2024-06-22T01:50:40.498",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118230,1719021040508,"fUST",-975.24129519,0.00019078,2,"2024-06-22T01:50:40.508",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118231,1719021040518,"fUST",-335.34867536,0.00019178,2,"2024-06-22T01:50:40.518",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118232,1719021040528,"fUST",-286.31500222,0.00019544,2,"2024-06-22T01:50:40.528",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118233,1719021040538,"fUST",-158.067183,0.000198,2,"2024-06-22T01:50:40.538",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118234,1719021040548,"fUST",-1476.64305821,0.0002,2,"2024-06-22T01:50:40.548",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118235,1719021040560,"fUST",-1281.10807788,0.0002,2,"2024-06-22T01:50:40.560",0.0003139,58.46,0.9897402399238446,411945245.43983436]
[330118345,1719022232489,"fUST",-241.6814545,0.000177,2,"2024-06-22T02:10:32.489",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118346,1719022232503,"fUST",-9.13454549,0.00017999,2,"2024-06-22T02:10:32.503",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118440,1719022241045,"fUST",-555.97733064,0.00017628,2,"2024-06-22T02:10:41.045",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118547,1719023387323,"fUST",5962.53839035,0.00015,2,"2024-06-22T02:29:47.323",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118629,1719023433189,"fUST",-245.7606939,0.00015012,2,"2024-06-22T02:30:33.189",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118631,1719023433199,"fUST",-326.0293061,0.00015209,2,"2024-06-22T02:30:33.199",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118691,1719023439471,"fUST",-963.07859754,0.00015116,2,"2024-06-22T02:30:39.471",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118733,1719023441000,"fUST",-27.25726734,0.00015116,2,"2024-06-22T02:30:41.000",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118735,1719023441010,"fUST",-495.47404628,0.0001521,2,"2024-06-22T02:30:41.010",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118737,1719023441023,"fUST",-230.68292922,0.0001521,2,"2024-06-22T02:30:41.023",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330118739,1719023441034,"fUST",-509.01507068,0.0001559,4,"2024-06-22T02:30:41.034",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119052,1719023444100,"fUST",-123.85295306,0.0001559,4,"2024-06-22T02:30:44.100",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119054,1719023444112,"fUST",-358.14552546,0.0001559,4,"2024-06-22T02:30:44.112",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119056,1719023444122,"fUST",-130.89235619,0.00015591,2,"2024-06-22T02:30:44.122",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119321,1719023446854,"fUST",-110.20721649,0.00015591,2,"2024-06-22T02:30:46.854",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119322,1719023446863,"fUST",-291.22943398,0.00015675,2,"2024-06-22T02:30:46.863",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119323,1719023446873,"fUST",-286.31500222,0.00015848,2,"2024-06-22T02:30:46.873",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119324,1719023446881,"fUST",-250.0,0.00015849,2,"2024-06-22T02:30:46.881",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119325,1719023446891,"fUST",-3922.60095173,0.00016192,2,"2024-06-22T02:30:46.891",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119326,1719023446901,"fUST",-155.19789957,0.00016192,2,"2024-06-22T02:30:46.901",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119327,1719023446915,"fUST",-300.0,0.00016192,2,"2024-06-22T02:30:46.915",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119328,1719023446923,"fUST",-6745.55763487,0.00016193,2,"2024-06-22T02:30:46.923",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119329,1719023446934,"fUST",-5922.82723729,0.00016193,2,"2024-06-22T02:30:46.934",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119382,1719023963830,"fUST",286.31500222,0.00015,2,"2024-06-22T02:39:23.830",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119389,1719024350741,"fUST",26831.95416171,0.00025999,60,"2024-06-22T02:45:50.741",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119403,1719024542138,"fUST",-488.27230417,0.00015002,2,"2024-06-22T02:49:02.138",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119405,1719024542197,"fUST",-476.82769418,0.00015002,2,"2024-06-22T02:49:02.197",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119412,1719024558955,"fUST",376.64637908,0.00015,2,"2024-06-22T02:49:18.955",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119415,1719024616771,"fUST",166.21140778,0.00015,2,"2024-06-22T02:50:16.771",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119455,1719025119626,"fUST",1012.44910577,0.00014975,2,"2024-06-22T02:58:39.626",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119456,1719025129980,"fUST",3922.60095173,0.00015,2,"2024-06-22T02:58:49.980",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119457,1719025161764,"fUST",155.24305525,0.00015,2,"2024-06-22T02:59:21.764",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119458,1719025186663,"fUST",973.55128707,0.00015,2,"2024-06-22T02:59:46.663",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119459,1719025242184,"fUST",24900.0,0.00014542,2,"2024-06-22T03:00:42.184",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119460,1719025286903,"fUST",254.86392814,0.00015,2,"2024-06-22T03:01:26.903",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119461,1719025290487,"fUST",354.02469508,0.00015,2,"2024-06-22T03:01:30.487",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119462,1719025346606,"fUST",239.25151832,0.00015,7,"2024-06-22T03:02:26.606",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119463,1719025392651,"fUST",5390.63121544,0.00014774,2,"2024-06-22T03:03:12.651",0.0003139,58.54,0.9900846583419048,411803621.52097577]
[330119464,1719025533997,"fUST",154.99861263,0.00015,2,"2024-06-22T03:05:33.997",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119492,1719025833118,"fUST",-270.97417209,0.00015075,2,"2024-06-22T03:10:33.118",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119493,1719025833130,"fUST",-892.41994913,0.00015075,2,"2024-06-22T03:10:33.130",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119494,1719025833142,"fUST",-425.36037546,0.00015075,2,"2024-06-22T03:10:33.142",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119495,1719025833152,"fUST",-587.59645345,0.00015075,2,"2024-06-22T03:10:33.152",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119496,1719025833160,"fUST",-272.52272983,0.00015116,2,"2024-06-22T03:10:33.160",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119497,1719025833172,"fUST",-3650.0782219,0.00015116,2,"2024-06-22T03:10:33.172",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119498,1719025833181,"fUST",-24900.0,0.00015805,2,"2024-06-22T03:10:33.181",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119499,1719025833192,"fUST",-490.14773198,0.00015934,2,"2024-06-22T03:10:33.192",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119501,1719025833202,"fUST",-293.46413762,0.00016192,2,"2024-06-22T03:10:33.202",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119502,1719025833211,"fUST",-154.77557542,0.00016192,2,"2024-06-22T03:10:33.211",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119504,1719025833221,"fUST",-885.89296754,0.000179,2,"2024-06-22T03:10:33.221",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119506,1719025833230,"fUST",-18696.79841051,0.00018,2,"2024-06-22T03:10:33.230",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119722,1719025847366,"fUST",-1983.32249787,0.00017999,2,"2024-06-22T03:10:47.366",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119723,1719025847375,"fUST",-1303.20158949,0.00018,2,"2024-06-22T03:10:47.375",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119724,1719025847386,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.386",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119725,1719025847395,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.395",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119726,1719025847404,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.404",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119727,1719025847415,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.415",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119728,1719025847426,"fUST",-205.117246,0.00018,2,"2024-06-22T03:10:47.426",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119729,1719025847436,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.436",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119730,1719025847446,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.446",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119731,1719025847455,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.455",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119732,1719025847464,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.464",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119733,1719025847474,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.474",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119734,1719025847484,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.484",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119735,1719025847493,"fUST",-151.0,0.00018,2,"2024-06-22T03:10:47.493",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119736,1719025847503,"fUST",-501.25265,0.00018,2,"2024-06-22T03:10:47.503",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119737,1719025847512,"fUST",-501.25265,0.00018,2,"2024-06-22T03:10:47.512",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119738,1719025847522,"fUST",-501.25265,0.00018,2,"2024-06-22T03:10:47.522",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119739,1719025847531,"fUST",-346.60071664,0.00018,2,"2024-06-22T03:10:47.531",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119740,1719025900306,"fUST",5000.0,0.00015,2,"2024-06-22T03:11:40.306",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119741,1719025925437,"fUST",5108.693,0.00015,2,"2024-06-22T03:12:05.437",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119743,1719026213850,"fUST",13012.57508279,0.00015,2,"2024-06-22T03:16:53.850",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119744,1719026299807,"fUST",8675.05005519,0.00015,2,"2024-06-22T03:18:19.807",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119745,1719026347018,"fUST",151.0,0.000149,2,"2024-06-22T03:19:07.018",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119746,1719026386794,"fUST",7229.20837933,0.00015,2,"2024-06-22T03:19:46.794",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119747,1719026467798,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:21:07.798",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119748,1719026559799,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:22:39.799",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119749,1719026666302,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:24:26.302",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119750,1719026744321,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:25:44.321",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119751,1719026828343,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:27:08.343",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119752,1719026911349,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:28:31.349",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119766,1719026992837,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:29:52.837",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119807,1719027032452,"fUST",-292.92115938,0.00015116,2,"2024-06-22T03:30:32.452",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119809,1719027032462,"fUST",-93.09101347,0.00015116,2,"2024-06-22T03:30:32.462",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119834,1719027040620,"fUST",-199.83014591,0.00015116,2,"2024-06-22T03:30:40.620",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119835,1719027040632,"fUST",-89.86432228,0.00015302,2,"2024-06-22T03:30:40.632",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119890,1719027046557,"fUST",-710.13567772,0.00015302,2,"2024-06-22T03:30:46.557",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119891,1719027046567,"fUST",-1429.09275691,0.00017399,2,"2024-06-22T03:30:46.567",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119902,1719027082336,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:31:22.336",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119903,1719027170836,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:32:50.836",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119904,1719027253347,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:34:13.347",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119906,1719027351347,"fUST",3766.41756563,0.00015,2,"2024-06-22T03:35:51.347",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119908,1719027445379,"fUST",1944.65705401,0.00015,2,"2024-06-22T03:37:25.379",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119909,1719027881453,"fUST",273.0,0.00025999,60,"2024-06-22T03:44:41.453",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119913,1719028169334,"fUST",2000.0,0.00025999,60,"2024-06-22T03:49:29.334",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119914,1719028194309,"fUST",566.51366302,0.00014902,2,"2024-06-22T03:49:54.309",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119915,1719028225535,"fUST",3922.60095173,0.00015,2,"2024-06-22T03:50:25.535",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330119993,1719028240251,"fUST",-2073.55806374,0.00016453,2,"2024-06-22T03:50:40.251",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120019,1719028459177,"fUST",1100.0,0.000238,120,"2024-06-22T03:54:19.177",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120020,1719028601570,"fUST",800.0,0.00014519,2,"2024-06-22T03:56:41.570",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120021,1719028716546,"fUST",900.0,0.00014519,2,"2024-06-22T03:58:36.546",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120022,1719028764945,"fUST",-1148.3909148,0.00015114,2,"2024-06-22T03:59:24.945",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120023,1719028764965,"fUST",-1583.19802264,0.00015302,2,"2024-06-22T03:59:24.965",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120024,1719028764986,"fUST",-286.31500222,0.0001534,2,"2024-06-22T03:59:24.986",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120025,1719028765007,"fUST",-900.0,0.00015341,2,"2024-06-22T03:59:25.007",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120026,1719028765027,"fUST",-281.39595445,0.00015552,2,"2024-06-22T03:59:25.027",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120027,1719028765047,"fUST",-1809.3258989,0.00015553,2,"2024-06-22T03:59:25.047",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120028,1719028765067,"fUST",-688.78463762,0.0001559,2,"2024-06-22T03:59:25.067",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120029,1719028765088,"fUST",-250.0,0.00015865,2,"2024-06-22T03:59:25.088",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120030,1719028765108,"fUST",-900.0,0.00016163,2,"2024-06-22T03:59:25.108",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120031,1719028765127,"fUST",-3922.60095173,0.0001666,2,"2024-06-22T03:59:25.127",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120032,1719028765148,"fUST",-24900.0,0.00016661,2,"2024-06-22T03:59:25.148",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120033,1719028765168,"fUST",-900.0,0.00016985,2,"2024-06-22T03:59:25.168",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120034,1719028765189,"fUST",-151.0,0.00017084,2,"2024-06-22T03:59:25.189",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120035,1719028765210,"fUST",-151.0,0.00017084,2,"2024-06-22T03:59:25.210",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120036,1719028765230,"fUST",-408.734717,0.00017084,2,"2024-06-22T03:59:25.230",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120037,1719028765251,"fUST",-408.734717,0.00017084,2,"2024-06-22T03:59:25.251",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120038,1719028765271,"fUST",-151.0,0.00017172,2,"2024-06-22T03:59:25.271",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120039,1719028765291,"fUST",-151.0,0.00017172,2,"2024-06-22T03:59:25.291",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120040,1719028765311,"fUST",-408.734717,0.00017172,2,"2024-06-22T03:59:25.311",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120041,1719028765331,"fUST",-408.734717,0.00017172,2,"2024-06-22T03:59:25.331",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120042,1719028765353,"fUST",-151.0,0.00017172,2,"2024-06-22T03:59:25.353",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120043,1719028765374,"fUST",-5276.08774157,0.00017194,2,"2024-06-22T03:59:25.374",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120044,1719028765395,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.395",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120045,1719028765415,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.415",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120046,1719028765435,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.435",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120047,1719028765456,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.456",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120048,1719028765476,"fUST",-154.8543545,0.00017808,2,"2024-06-22T03:59:25.476",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120049,1719028765499,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.499",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120050,1719028765522,"fUST",-153.0,0.00017808,2,"2024-06-22T03:59:25.522",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120051,1719028765542,"fUST",-156.15864163,0.0001782,2,"2024-06-22T03:59:25.542",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120052,1719028765562,"fUST",-151.0,0.00017899,2,"2024-06-22T03:59:25.562",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120053,1719028765582,"fUST",-195.27463691,0.00017899,2,"2024-06-22T03:59:25.582",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120054,1719028765603,"fUST",-151.0,0.00017899,2,"2024-06-22T03:59:25.603",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120055,1719028765625,"fUST",-151.0,0.00017899,2,"2024-06-22T03:59:25.625",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120056,1719028765646,"fUST",-408.734717,0.00017899,2,"2024-06-22T03:59:25.646",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120057,1719028765670,"fUST",-408.734717,0.00017899,2,"2024-06-22T03:59:25.670",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120058,1719028765690,"fUST",-153.0,0.000179,2,"2024-06-22T03:59:25.690",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120059,1719028765712,"fUST",-155.115434,0.000179,2,"2024-06-22T03:59:25.712",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120060,1719028765733,"fUST",-1117.68634914,0.00017999,2,"2024-06-22T03:59:25.733",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120061,1719028765758,"fUST",-194.572213,0.00017999,2,"2024-06-22T03:59:25.758",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120062,1719028765777,"fUST",-151.0,0.00017999,2,"2024-06-22T03:59:25.777",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120063,1719028765797,"fUST",-151.0,0.00017999,2,"2024-06-22T03:59:25.797",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120064,1719028765819,"fUST",-146.83094489,0.00017999,2,"2024-06-22T03:59:25.819",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120065,1719028837090,"fUST",1000.0,0.00014519,2,"2024-06-22T04:00:37.090",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120067,1719028956101,"fUST",1300.0,0.00014519,2,"2024-06-22T04:02:36.101",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120068,1719029045269,"fUST",-1300.0,0.00015341,2,"2024-06-22T04:04:05.269",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120069,1719029045289,"fUST",-1300.0,0.00016163,2,"2024-06-22T04:04:05.289",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120070,1719029045310,"fUST",-935.87383619,0.00016984,2,"2024-06-22T04:04:05.310",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120071,1719029045331,"fUST",-1300.0,0.00016985,2,"2024-06-22T04:04:05.331",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120072,1719029045352,"fUST",-1191.09001838,0.00017082,2,"2024-06-22T04:04:05.352",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120073,1719029045372,"fUST",-490.07682753,0.00017084,2,"2024-06-22T04:04:05.372",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120074,1719029045395,"fUST",-286.2628025,0.00017084,2,"2024-06-22T04:04:05.395",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120075,1719029045417,"fUST",-1148.3909148,0.00017084,2,"2024-06-22T04:04:05.417",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120076,1719029045441,"fUST",-197.62312641,0.00017084,2,"2024-06-22T04:04:05.441",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120077,1719029045462,"fUST",-1850.68247419,0.00017177,2,"2024-06-22T04:04:05.462",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120078,1719029075433,"fUST",1200.0,0.00014519,2,"2024-06-22T04:04:35.433",0.0003139,58.56,0.9899843553307255,411766023.5647268]
[330120079,1719029134807,"fUST",-1200.0,0.00015341,2,"2024-06-22T04:05:34.807",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120080,1719029134837,"fUST",-1200.0,0.00016163,2,"2024-06-22T04:05:34.837",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120081,1719029134865,"fUST",-2600.0,0.00016452,2,"2024-06-22T04:05:34.865",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120082,1719029192347,"fUST",-174.91159133,0.00017084,2,"2024-06-22T04:06:32.347",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120083,1719029192368,"fUST",-401.8257769,0.00017084,2,"2024-06-22T04:06:32.368",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120084,1719029192387,"fUST",-289.35401395,0.00017176,2,"2024-06-22T04:06:32.387",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120085,1719029192409,"fUST",-23049.31752581,0.00017177,2,"2024-06-22T04:06:32.409",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120086,1719029192428,"fUST",-1084.59109201,0.00017498,2,"2024-06-22T04:06:32.428",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120087,1719029196578,"fUST",1000.0,0.00014519,2,"2024-06-22T04:06:36.578",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120179,1719029438309,"fUST",-1000.0,0.00015341,2,"2024-06-22T04:10:38.309",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120181,1719029438319,"fUST",-1000.0,0.00016163,2,"2024-06-22T04:10:38.319",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120182,1719029438328,"fUST",-24900.0,0.00016554,2,"2024-06-22T04:10:38.328",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120183,1719029438338,"fUST",-279.055179,0.00016619,2,"2024-06-22T04:10:38.338",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120184,1719029438348,"fUST",-1000.0,0.00016985,2,"2024-06-22T04:10:38.348",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120185,1719029438357,"fUST",-3791.91506124,0.00017398,2,"2024-06-22T04:10:38.357",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120187,1719029438367,"fUST",-179.62501621,0.00017522,2,"2024-06-22T04:10:38.367",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120188,1719029438376,"fUST",-305.32953539,0.00017523,2,"2024-06-22T04:10:38.376",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120190,1719029438386,"fUST",-724.99217454,0.00017524,2,"2024-06-22T04:10:38.386",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120191,1719029438395,"fUST",-271.70095132,0.00017524,2,"2024-06-22T04:10:38.395",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120193,1719029438405,"fUST",-155.22885084,0.00017525,2,"2024-06-22T04:10:38.405",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120194,1719029438414,"fUST",-155.0278566,0.00017527,2,"2024-06-22T04:10:38.414",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120196,1719029438424,"fUST",-229.99332235,0.00017598,2,"2024-06-22T04:10:38.424",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120197,1719029438433,"fUST",-5272.73601703,0.00017712,2,"2024-06-22T04:10:38.433",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120199,1719029438443,"fUST",-417.40800972,0.00017899,2,"2024-06-22T04:10:38.443",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120200,1719029438453,"fUST",-309.57179829,0.000179,2,"2024-06-22T04:10:38.453",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120201,1719029438463,"fUST",-151.0,0.00017999,2,"2024-06-22T04:10:38.463",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120202,1719029438473,"fUST",-151.0,0.00017999,2,"2024-06-22T04:10:38.473",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120203,1719029438483,"fUST",-37891.13222411,0.00018,2,"2024-06-22T04:10:38.483",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120204,1719029438492,"fUST",-20000.0,0.00018,2,"2024-06-22T04:10:38.492",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120205,1719029438502,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.502",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120206,1719029438511,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.511",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120207,1719029438521,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.521",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120208,1719029438532,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.532",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120209,1719029438541,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.541",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120210,1719029438551,"fUST",-166.995851,0.00018,2,"2024-06-22T04:10:38.551",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120211,1719029438560,"fUST",-151.00000026,0.00018,2,"2024-06-22T04:10:38.560",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120212,1719029438570,"fUST",-155.93821,0.00018,2,"2024-06-22T04:10:38.570",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120213,1719029438579,"fUST",-154.910297,0.00018,2,"2024-06-22T04:10:38.579",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120214,1719029438588,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.588",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120215,1719029438598,"fUST",-151.0,0.00018,2,"2024-06-22T04:10:38.598",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120216,1719029438607,"fUST",-4689.02415966,0.0001808,2,"2024-06-22T04:10:38.607",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120217,1719029438617,"fUST",-245.0,0.00018081,2,"2024-06-22T04:10:38.617",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120218,1719029438626,"fUST",-251.717716,0.00018081,2,"2024-06-22T04:10:38.626",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120219,1719029438636,"fUST",-151.0,0.00018081,2,"2024-06-22T04:10:38.636",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120220,1719029438645,"fUST",-1000.0,0.00018081,2,"2024-06-22T04:10:38.645",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120221,1719029438655,"fUST",-151.0,0.00018172,2,"2024-06-22T04:10:38.655",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120222,1719029438665,"fUST",-159.349895,0.00018172,2,"2024-06-22T04:10:38.665",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120223,1719029438675,"fUST",-151.0,0.00018172,2,"2024-06-22T04:10:38.675",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120224,1719029438684,"fUST",-151.0,0.00018172,2,"2024-06-22T04:10:38.684",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120225,1719029438694,"fUST",-151.0,0.00018348,2,"2024-06-22T04:10:38.694",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120226,1719029438703,"fUST",-151.0,0.00018348,2,"2024-06-22T04:10:38.703",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120227,1719029438714,"fUST",-151.0,0.00018348,2,"2024-06-22T04:10:38.714",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120228,1719029438724,"fUST",-151.0,0.00018629,2,"2024-06-22T04:10:38.724",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120229,1719029438734,"fUST",-208.422994,0.00018629,2,"2024-06-22T04:10:38.734",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120230,1719029438743,"fUST",-153.0,0.0001863,2,"2024-06-22T04:10:38.743",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120231,1719029438754,"fUST",-309.57179829,0.00018879,2,"2024-06-22T04:10:38.754",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120232,1719029438763,"fUST",-159.83671,0.00018903,2,"2024-06-22T04:10:38.763",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120233,1719029438773,"fUST",-286.114302,0.00018903,2,"2024-06-22T04:10:38.773",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120234,1719029438782,"fUST",-286.114302,0.00018903,2,"2024-06-22T04:10:38.782",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120235,1719029438792,"fUST",-159.56278405,0.00018903,2,"2024-06-22T04:10:38.792",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120236,1719029438801,"fUST",-154.95929032,0.00018903,2,"2024-06-22T04:10:38.801",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120237,1719029438811,"fUST",-525.29379384,0.00019,2,"2024-06-22T04:10:38.811",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120238,1719029438820,"fUST",-1000.0,0.00019177,2,"2024-06-22T04:10:38.820",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120239,1719029438829,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.829",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120240,1719029438839,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.839",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120241,1719029438849,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.849",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120242,1719029438858,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.858",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120243,1719029438868,"fUST",-318.9748285,0.00019178,2,"2024-06-22T04:10:38.868",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120244,1719029438881,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.881",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120245,1719029438891,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.891",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120246,1719029438900,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.900",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120247,1719029438910,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.910",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120248,1719029438921,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.921",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120249,1719029438930,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.930",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120250,1719029438940,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.940",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120251,1719029438950,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.950",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120252,1719029438960,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.960",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120253,1719029438970,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.970",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120254,1719029438980,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.980",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120255,1719029438989,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.989",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120256,1719029438997,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:38.997",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120257,1719029439007,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.007",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120258,1719029439016,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.016",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120259,1719029439026,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.026",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120260,1719029439036,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.036",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120261,1719029439046,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.046",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120262,1719029439056,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.056",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120263,1719029439066,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.066",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120264,1719029439075,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.075",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120265,1719029439085,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.085",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120266,1719029439094,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.094",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120267,1719029439104,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.104",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120268,1719029439113,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.113",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120269,1719029439122,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.122",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120270,1719029439131,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.131",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120271,1719029439141,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.141",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120272,1719029439151,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.151",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120273,1719029439160,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.160",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120274,1719029439169,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.169",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120275,1719029439179,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.179",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120276,1719029439188,"fUST",-300.0,0.00019178,2,"2024-06-22T04:10:39.188",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120277,1719029439198,"fUST",-502.36350839,0.00019178,2,"2024-06-22T04:10:39.198",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120278,1719029439207,"fUST",-198.81027917,0.00019178,2,"2024-06-22T04:10:39.207",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120279,1719029439216,"fUST",-408.86158707,0.00019178,2,"2024-06-22T04:10:39.216",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120280,1719029439226,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.226",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120281,1719029439235,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.235",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120282,1719029439244,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.244",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120283,1719029439254,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.254",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120284,1719029439263,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.263",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120285,1719029439273,"fUST",-327.41145516,0.00019178,2,"2024-06-22T04:10:39.273",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120286,1719029439282,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.282",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120287,1719029439291,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.291",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120288,1719029439300,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.300",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120289,1719029439309,"fUST",-337.4067175,0.00019178,2,"2024-06-22T04:10:39.309",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120290,1719029439319,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.319",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120291,1719029439329,"fUST",-195.78508991,0.00019178,2,"2024-06-22T04:10:39.329",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120292,1719029439339,"fUST",-390.91431824,0.00019178,2,"2024-06-22T04:10:39.339",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120293,1719029439349,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.349",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120294,1719029439360,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.360",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120295,1719029439370,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.370",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120296,1719029439380,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.380",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120297,1719029439390,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.390",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120298,1719029439399,"fUST",-244.25259825,0.00019178,2,"2024-06-22T04:10:39.399",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120299,1719029439408,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.408",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120300,1719029439418,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.418",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120301,1719029439427,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.427",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120302,1719029439438,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.438",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120303,1719029439448,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.448",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120304,1719029439458,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120305,1719029439467,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.467",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120306,1719029439477,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.477",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120307,1719029439487,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.487",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120308,1719029439499,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.499",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120309,1719029439508,"fUST",-412.05683897,0.00019178,2,"2024-06-22T04:10:39.508",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120310,1719029439518,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.518",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120311,1719029439528,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.528",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120312,1719029439537,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.537",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120313,1719029439546,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.546",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120314,1719029439556,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.556",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120315,1719029439565,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.565",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120316,1719029439575,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.575",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120317,1719029439584,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.584",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120318,1719029439594,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.594",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120319,1719029439604,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.604",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120320,1719029439614,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.614",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120321,1719029439623,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.623",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120322,1719029439632,"fUST",-494.46820678,0.00019178,2,"2024-06-22T04:10:39.632",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120323,1719029439642,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.642",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120324,1719029439651,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.651",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120325,1719029439661,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.661",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120326,1719029439671,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.671",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120327,1719029439681,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.681",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120328,1719029439690,"fUST",-270.84183297,0.00019178,2,"2024-06-22T04:10:39.690",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120329,1719029439700,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.700",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120330,1719029439709,"fUST",-233.03088115,0.00019178,2,"2024-06-22T04:10:39.709",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120331,1719029439719,"fUST",-255.91886644,0.00019178,2,"2024-06-22T04:10:39.719",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120332,1719029439728,"fUST",-436.40696925,0.00019178,2,"2024-06-22T04:10:39.728",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120333,1719029439737,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.737",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120334,1719029439747,"fUST",-282.88659872,0.00019178,2,"2024-06-22T04:10:39.747",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120335,1719029439756,"fUST",-361.92919797,0.00019178,2,"2024-06-22T04:10:39.756",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120336,1719029439766,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.766",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120337,1719029439776,"fUST",-200.0,0.00019178,2,"2024-06-22T04:10:39.776",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120338,1719029439786,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.786",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120339,1719029439795,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.795",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120341,1719029439804,"fUST",-250.0,0.00019178,2,"2024-06-22T04:10:39.804",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120342,1719029439814,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120343,1719029439823,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.823",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120344,1719029439832,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.832",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120345,1719029439841,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.841",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120346,1719029439850,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.850",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120347,1719029439859,"fUST",-450.0,0.00019178,2,"2024-06-22T04:10:39.859",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120348,1719029439870,"fUST",-500.92037592,0.00019178,2,"2024-06-22T04:10:39.870",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120349,1719029439883,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120350,1719029439892,"fUST",-502.98055054,0.00019178,2,"2024-06-22T04:10:39.892",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120351,1719029439901,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.901",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120352,1719029439910,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.910",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120353,1719029439920,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.920",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120354,1719029439929,"fUST",-542.76184568,0.00019178,2,"2024-06-22T04:10:39.929",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120355,1719029439938,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.938",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120356,1719029439947,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.947",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120357,1719029439957,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.957",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120358,1719029439966,"fUST",-192.98051212,0.00019178,2,"2024-06-22T04:10:39.966",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120359,1719029439975,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.975",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120360,1719029439984,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.984",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120361,1719029439993,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:39.993",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120362,1719029440002,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:40.002",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120363,1719029440012,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:40.012",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120364,1719029440021,"fUST",-500.0,0.00019178,2,"2024-06-22T04:10:40.021",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120365,1719029440032,"fUST",-519.18399122,0.00019178,2,"2024-06-22T04:10:40.032",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120366,1719029440042,"fUST",-290.93161065,0.00019178,2,"2024-06-22T04:10:40.042",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120367,1719029440051,"fUST",-4616.22564015,0.00019178,2,"2024-06-22T04:10:40.051",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120368,1719029440060,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.060",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120369,1719029440069,"fUST",-279.466371,0.00019178,2,"2024-06-22T04:10:40.069",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120370,1719029440078,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.078",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120371,1719029440087,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.087",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120372,1719029440097,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.097",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120373,1719029440106,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.106",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120374,1719029440114,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.114",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120375,1719029440124,"fUST",-251.733455,0.00019178,2,"2024-06-22T04:10:40.124",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120376,1719029440133,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.133",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120377,1719029440142,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.142",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120378,1719029440151,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.151",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120380,1719029440161,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.161",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120382,1719029440170,"fUST",-152.019473,0.00019178,2,"2024-06-22T04:10:40.170",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120384,1719029440179,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.179",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120386,1719029440189,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.189",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120387,1719029440198,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.198",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120389,1719029440208,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.208",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120391,1719029440217,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.217",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120393,1719029440226,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.226",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120395,1719029440235,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.235",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120396,1719029440244,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.244",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120398,1719029440254,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.254",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120400,1719029440263,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.263",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120401,1719029440272,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.272",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120402,1719029440282,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.282",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120403,1719029440291,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.291",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120405,1719029440302,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.302",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120407,1719029440311,"fUST",-179.185307,0.00019178,2,"2024-06-22T04:10:40.311",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120408,1719029440320,"fUST",-179.185302,0.00019178,2,"2024-06-22T04:10:40.320",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120410,1719029440329,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.329",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120411,1719029440339,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.339",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120412,1719029440348,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.348",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120413,1719029440357,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.357",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120415,1719029440366,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.366",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120417,1719029440375,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.375",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120419,1719029440384,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.384",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120421,1719029440393,"fUST",-191.011749,0.00019178,2,"2024-06-22T04:10:40.393",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120423,1719029440402,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.402",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120425,1719029440412,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.412",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120427,1719029440421,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.421",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120429,1719029440430,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.430",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120431,1719029440439,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.439",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120433,1719029440448,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.448",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120435,1719029440458,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120437,1719029440467,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.467",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120439,1719029440476,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.476",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120441,1719029440486,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.486",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120443,1719029440495,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.495",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120444,1719029440505,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.505",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120446,1719029440514,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.514",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120448,1719029440525,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.525",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120450,1719029440535,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.535",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120451,1719029440545,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.545",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120453,1719029440555,"fUST",-286.114302,0.00019178,2,"2024-06-22T04:10:40.555",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120455,1719029440564,"fUST",-286.114298,0.00019178,2,"2024-06-22T04:10:40.564",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120457,1719029440574,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.574",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120459,1719029440583,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.583",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120461,1719029440593,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.593",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120474,1719029440716,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.716",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120476,1719029440727,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.727",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120478,1719029440737,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.737",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120480,1719029440747,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.747",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120482,1719029440756,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.756",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120484,1719029440765,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.765",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120486,1719029440777,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.777",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120488,1719029440787,"fUST",-237.704909,0.00019178,2,"2024-06-22T04:10:40.787",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120490,1719029440796,"fUST",-160.011937,0.00019178,2,"2024-06-22T04:10:40.796",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120492,1719029440806,"fUST",-158.067183,0.00019178,2,"2024-06-22T04:10:40.806",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120494,1719029440815,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.815",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120496,1719029440824,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.824",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120498,1719029440834,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.834",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120500,1719029440842,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.842",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120501,1719029440851,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.851",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120503,1719029440862,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.862",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120505,1719029440873,"fUST",-151.0,0.00019178,2,"2024-06-22T04:10:40.873",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120507,1719029440883,"fUST",-163.168399,0.00019178,2,"2024-06-22T04:10:40.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120509,1719029440892,"fUST",-309.57179829,0.00019859,2,"2024-06-22T04:10:40.892",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120511,1719029440901,"fUST",-25003.95783365,0.00019999,2,"2024-06-22T04:10:40.901",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120513,1719029440911,"fUST",-292.90827578,0.0002,2,"2024-06-22T04:10:40.911",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120515,1719029440921,"fUST",-1137.71576296,0.0002,2,"2024-06-22T04:10:40.921",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120517,1719029440930,"fUST",-181.55716895,0.0002,2,"2024-06-22T04:10:40.930",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120519,1719029440940,"fUST",-167.37446479,0.0002,2,"2024-06-22T04:10:40.940",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120521,1719029440950,"fUST",-244.78941876,0.0002,2,"2024-06-22T04:10:40.950",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120523,1719029440963,"fUST",-2716.38060789,0.0002,2,"2024-06-22T04:10:40.963",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120525,1719029440974,"fUST",-173.47357852,0.0002,2,"2024-06-22T04:10:40.974",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120527,1719029440983,"fUST",-252.0,0.0002,2,"2024-06-22T04:10:40.983",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120529,1719029440992,"fUST",-293.90529376,0.0002,2,"2024-06-22T04:10:40.992",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120531,1719029441003,"fUST",-811.99713689,0.0002,2,"2024-06-22T04:10:41.003",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120534,1719029441013,"fUST",-1415.41276627,0.0002,2,"2024-06-22T04:10:41.013",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120536,1719029441022,"fUST",-1000.0,0.00020273,2,"2024-06-22T04:10:41.022",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120537,1719029441033,"fUST",-805.0,0.00020535,2,"2024-06-22T04:10:41.033",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120540,1719029441043,"fUST",-281.0,0.00020535,2,"2024-06-22T04:10:41.043",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120541,1719029441053,"fUST",-309.57179829,0.00020838,2,"2024-06-22T04:10:41.053",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120543,1719029441062,"fUST",-750.0,0.00021096,2,"2024-06-22T04:10:41.062",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120545,1719029441071,"fUST",-175.93554965,0.00021099,2,"2024-06-22T04:10:41.071",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120547,1719029441080,"fUST",-805.0,0.00021158,2,"2024-06-22T04:10:41.080",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120549,1719029441089,"fUST",-281.0,0.00021158,2,"2024-06-22T04:10:41.089",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120551,1719029441098,"fUST",-151.574,0.00021169,2,"2024-06-22T04:10:41.098",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120553,1719029441107,"fUST",-154.77557542,0.00021348,2,"2024-06-22T04:10:41.107",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120555,1719029441116,"fUST",-373.5640515,0.00021348,2,"2024-06-22T04:10:41.116",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120557,1719029441127,"fUST",-1000.0,0.00021369,2,"2024-06-22T04:10:41.127",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120559,1719029441136,"fUST",-457.3330099,0.00021441,2,"2024-06-22T04:10:41.136",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120561,1719029441145,"fUST",-457.3330099,0.00021441,2,"2024-06-22T04:10:41.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120563,1719029441154,"fUST",-1762.0,0.00021467,2,"2024-06-22T04:10:41.154",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120564,1719029441163,"fUST",-960.36641048,0.00021622,2,"2024-06-22T04:10:41.163",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120566,1719029441172,"fUST",-805.0,0.00021782,2,"2024-06-22T04:10:41.172",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120568,1719029441181,"fUST",-281.0,0.00021782,2,"2024-06-22T04:10:41.181",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120570,1719029441191,"fUST",-1303.79655556,0.00021789,4,"2024-06-22T04:10:41.191",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120572,1719029441200,"fUST",-2000.0,0.00021817,2,"2024-06-22T04:10:41.200",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120574,1719029441210,"fUST",-309.57179829,0.00021817,2,"2024-06-22T04:10:41.210",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120576,1719029441219,"fUST",-10545.72017241,0.00021914,2,"2024-06-22T04:10:41.219",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120578,1719029441228,"fUST",-501.48621505,0.00021917,2,"2024-06-22T04:10:41.228",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120580,1719029441238,"fUST",-513.25136313,0.00021917,2,"2024-06-22T04:10:41.238",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120582,1719029441248,"fUST",-502.77794083,0.00021917,2,"2024-06-22T04:10:41.248",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120584,1719029441257,"fUST",-498.36939238,0.00021917,2,"2024-06-22T04:10:41.257",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120586,1719029441266,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.266",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120588,1719029441276,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.276",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120590,1719029441285,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.285",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120592,1719029441295,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.295",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120594,1719029441305,"fUST",-504.05908846,0.00021917,2,"2024-06-22T04:10:41.305",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120596,1719029441314,"fUST",-552.19161741,0.00021917,2,"2024-06-22T04:10:41.314",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120598,1719029441324,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.324",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120600,1719029441333,"fUST",-501.58240264,0.00021917,2,"2024-06-22T04:10:41.333",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120602,1719029441342,"fUST",-442.62425015,0.00021917,2,"2024-06-22T04:10:41.342",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120604,1719029441351,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.351",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120606,1719029441361,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.361",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120608,1719029441371,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.371",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120609,1719029441380,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.380",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120611,1719029441389,"fUST",-443.12981929,0.00021917,2,"2024-06-22T04:10:41.389",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120613,1719029441398,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.398",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120615,1719029441408,"fUST",-536.64,0.00021917,2,"2024-06-22T04:10:41.408",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120617,1719029441417,"fUST",-498.47665601,0.00021917,2,"2024-06-22T04:10:41.417",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120619,1719029441427,"fUST",-501.51826016,0.00021917,2,"2024-06-22T04:10:41.427",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120621,1719029441436,"fUST",-569.52,0.00021917,2,"2024-06-22T04:10:41.436",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120623,1719029441446,"fUST",-508.02343486,0.00021917,2,"2024-06-22T04:10:41.446",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120625,1719029441456,"fUST",-521.50286519,0.00021917,2,"2024-06-22T04:10:41.456",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120627,1719029441465,"fUST",-502.48052448,0.00021917,2,"2024-06-22T04:10:41.465",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120629,1719029441475,"fUST",-710.06,0.00021917,2,"2024-06-22T04:10:41.475",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120631,1719029441485,"fUST",-503.17884176,0.00021917,2,"2024-06-22T04:10:41.485",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120633,1719029441494,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.494",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120635,1719029441504,"fUST",-504.59361706,0.00021917,2,"2024-06-22T04:10:41.504",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120637,1719029441514,"fUST",-502.93396029,0.00021917,2,"2024-06-22T04:10:41.514",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120639,1719029441525,"fUST",-501.60341212,0.00021917,2,"2024-06-22T04:10:41.525",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120641,1719029441535,"fUST",-505.54922455,0.00021917,2,"2024-06-22T04:10:41.535",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120643,1719029441544,"fUST",-502.53659017,0.00021917,2,"2024-06-22T04:10:41.544",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120644,1719029441555,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.555",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120646,1719029441566,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.566",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120648,1719029441576,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.576",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120650,1719029441586,"fUST",-1427.71,0.00021917,2,"2024-06-22T04:10:41.586",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120652,1719029441596,"fUST",-407.30877875,0.00021917,2,"2024-06-22T04:10:41.596",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120654,1719029441606,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.606",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120656,1719029441615,"fUST",-505.64449516,0.00021917,2,"2024-06-22T04:10:41.615",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120658,1719029441623,"fUST",-918.67,0.00021917,2,"2024-06-22T04:10:41.623",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120660,1719029441632,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.632",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120662,1719029441642,"fUST",-504.80759629,0.00021917,2,"2024-06-22T04:10:41.642",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120664,1719029441651,"fUST",-500.97146155,0.00021917,2,"2024-06-22T04:10:41.651",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120666,1719029441660,"fUST",-548.22,0.00021917,2,"2024-06-22T04:10:41.660",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120668,1719029441669,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.669",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120670,1719029441679,"fUST",-505.20236898,0.00021917,2,"2024-06-22T04:10:41.679",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120672,1719029441688,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.688",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120674,1719029441697,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.697",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120676,1719029441706,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.706",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120678,1719029441716,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.716",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120680,1719029441725,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.725",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120682,1719029441734,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.734",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120683,1719029441743,"fUST",-502.42619167,0.00021917,2,"2024-06-22T04:10:41.743",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120685,1719029441752,"fUST",-925.58,0.00021917,2,"2024-06-22T04:10:41.752",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120687,1719029441761,"fUST",-504.92050198,0.00021917,2,"2024-06-22T04:10:41.761",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120689,1719029441770,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.770",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120691,1719029441780,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.780",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120693,1719029441789,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.789",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120695,1719029441798,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.798",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120697,1719029441807,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.807",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120699,1719029441816,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.816",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120701,1719029441825,"fUST",-687.07,0.00021917,2,"2024-06-22T04:10:41.825",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120703,1719029441834,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.834",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120704,1719029441843,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.843",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120706,1719029441853,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.853",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120708,1719029441862,"fUST",-512.08848735,0.00021917,2,"2024-06-22T04:10:41.862",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120710,1719029441876,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.876",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120712,1719029441885,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.885",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120714,1719029441895,"fUST",-798.5,0.00021917,2,"2024-06-22T04:10:41.895",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120716,1719029441904,"fUST",-504.20165479,0.00021917,2,"2024-06-22T04:10:41.904",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120718,1719029441913,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.913",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120720,1719029441923,"fUST",-510.27818282,0.00021917,2,"2024-06-22T04:10:41.923",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120722,1719029441932,"fUST",-511.12575361,0.00021917,2,"2024-06-22T04:10:41.932",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120724,1719029441941,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.941",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120726,1719029441951,"fUST",-1523.0,0.00021917,2,"2024-06-22T04:10:41.951",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120728,1719029441961,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.961",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120730,1719029441970,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.970",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120732,1719029441979,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.979",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120734,1719029441988,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:41.988",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120735,1719029441997,"fUST",-593.63,0.00021917,2,"2024-06-22T04:10:41.997",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120737,1719029442006,"fUST",-529.63829002,0.00021917,2,"2024-06-22T04:10:42.006",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120739,1719029442016,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.016",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120741,1719029442025,"fUST",-531.47245541,0.00021917,2,"2024-06-22T04:10:42.025",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120743,1719029442034,"fUST",-503.22199077,0.00021917,2,"2024-06-22T04:10:42.034",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120745,1719029442043,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.043",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120747,1719029442052,"fUST",-501.27219413,0.00021917,2,"2024-06-22T04:10:42.052",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120749,1719029442062,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.062",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120751,1719029442071,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.071",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120753,1719029442080,"fUST",-522.07688274,0.00021917,2,"2024-06-22T04:10:42.080",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120755,1719029442090,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.090",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120757,1719029442099,"fUST",-503.70157169,0.00021917,2,"2024-06-22T04:10:42.099",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120759,1719029442108,"fUST",-524.33979702,0.00021917,2,"2024-06-22T04:10:42.108",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120761,1719029442117,"fUST",-505.14737117,0.00021917,2,"2024-06-22T04:10:42.117",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120763,1719029442126,"fUST",-505.52,0.00021917,2,"2024-06-22T04:10:42.126",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120765,1719029442136,"fUST",-201.50703042,0.00021917,2,"2024-06-22T04:10:42.136",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120767,1719029442145,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120769,1719029442155,"fUST",-598.15,0.00021917,2,"2024-06-22T04:10:42.155",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120771,1719029442165,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.165",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120773,1719029442175,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.175",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120775,1719029442185,"fUST",-796.04,0.00021917,2,"2024-06-22T04:10:42.185",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120777,1719029442193,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.193",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120779,1719029442203,"fUST",-453.64456255,0.00021917,2,"2024-06-22T04:10:42.203",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120781,1719029442213,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.213",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120782,1719029442222,"fUST",-500.05856676,0.00021917,2,"2024-06-22T04:10:42.222",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120784,1719029442231,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.231",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120786,1719029442240,"fUST",-674.38,0.00021917,2,"2024-06-22T04:10:42.240",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120788,1719029442249,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.249",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120790,1719029442258,"fUST",-508.94797736,0.00021917,2,"2024-06-22T04:10:42.258",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120792,1719029442267,"fUST",-1512.73,0.00021917,2,"2024-06-22T04:10:42.267",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120794,1719029442276,"fUST",-388.44880843,0.00021917,2,"2024-06-22T04:10:42.276",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120796,1719029442285,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.285",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120798,1719029442294,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.294",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120800,1719029442303,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.303",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120802,1719029442311,"fUST",-508.1724559,0.00021917,2,"2024-06-22T04:10:42.311",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120804,1719029442320,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.320",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120805,1719029442329,"fUST",-500.75457899,0.00021917,2,"2024-06-22T04:10:42.329",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120807,1719029442339,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.339",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120809,1719029442348,"fUST",-645.04,0.00021917,2,"2024-06-22T04:10:42.348",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120811,1719029442357,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.357",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120813,1719029442365,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.365",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120815,1719029442375,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.375",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120817,1719029442384,"fUST",-509.41514431,0.00021917,2,"2024-06-22T04:10:42.384",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120819,1719029442393,"fUST",-692.42,0.00021917,2,"2024-06-22T04:10:42.393",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120821,1719029442403,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.403",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120823,1719029442411,"fUST",-559.77,0.00021917,2,"2024-06-22T04:10:42.411",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120825,1719029442421,"fUST",-501.82915983,0.00021917,2,"2024-06-22T04:10:42.421",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120827,1719029442430,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.430",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120829,1719029442439,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.439",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120831,1719029442449,"fUST",-885.23,0.00021917,2,"2024-06-22T04:10:42.449",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120833,1719029442458,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120835,1719029442468,"fUST",-546.24,0.00021917,2,"2024-06-22T04:10:42.468",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120837,1719029442477,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.477",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120839,1719029442487,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.487",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120840,1719029442496,"fUST",-1056.11,0.00021917,2,"2024-06-22T04:10:42.496",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120842,1719029442505,"fUST",-1434.81,0.00021917,2,"2024-06-22T04:10:42.505",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120844,1719029442514,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.514",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120846,1719029442523,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.523",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120848,1719029442533,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.533",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120850,1719029442543,"fUST",-504.44949631,0.00021917,2,"2024-06-22T04:10:42.543",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120852,1719029442552,"fUST",-502.02554846,0.00021917,2,"2024-06-22T04:10:42.552",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120854,1719029442562,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.562",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120856,1719029442571,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.571",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120858,1719029442580,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.580",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120860,1719029442589,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.589",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120862,1719029442598,"fUST",-550.9030432,0.00021917,2,"2024-06-22T04:10:42.598",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120864,1719029442607,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.607",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120866,1719029442616,"fUST",-161.31458561,0.00021917,2,"2024-06-22T04:10:42.616",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120868,1719029442626,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.626",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120870,1719029442635,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.635",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120871,1719029442644,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.644",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120873,1719029442653,"fUST",-638.74,0.00021917,2,"2024-06-22T04:10:42.653",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120874,1719029442662,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.662",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120876,1719029442671,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.671",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120878,1719029442681,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.681",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120880,1719029442690,"fUST",-2390.41,0.00021917,2,"2024-06-22T04:10:42.690",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120882,1719029442699,"fUST",-1589.84,0.00021917,2,"2024-06-22T04:10:42.699",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120884,1719029442709,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.709",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120886,1719029442718,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.718",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120888,1719029442727,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.727",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120890,1719029442737,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.737",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120892,1719029442747,"fUST",-507.33032626,0.00021917,2,"2024-06-22T04:10:42.747",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120894,1719029442756,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.756",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120896,1719029442765,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.765",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120898,1719029442775,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.775",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120901,1719029442784,"fUST",-1231.51,0.00021917,2,"2024-06-22T04:10:42.784",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120903,1719029442793,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.793",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120905,1719029442802,"fUST",-506.62150984,0.00021917,2,"2024-06-22T04:10:42.802",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120907,1719029442812,"fUST",-501.13967173,0.00021917,2,"2024-06-22T04:10:42.812",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120909,1719029442821,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.821",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120911,1719029442830,"fUST",-657.98,0.00021917,2,"2024-06-22T04:10:42.830",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120913,1719029442839,"fUST",-2848.48,0.00021917,2,"2024-06-22T04:10:42.839",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120915,1719029442849,"fUST",-505.47399611,0.00021917,2,"2024-06-22T04:10:42.849",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120917,1719029442857,"fUST",-503.66179978,0.00021917,2,"2024-06-22T04:10:42.857",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120920,1719029442867,"fUST",-503.18438092,0.00021917,2,"2024-06-22T04:10:42.867",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120923,1719029442882,"fUST",-644.26,0.00021917,2,"2024-06-22T04:10:42.882",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120926,1719029442891,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.891",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120929,1719029442901,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.901",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120932,1719029442910,"fUST",-509.61222704,0.00021917,2,"2024-06-22T04:10:42.910",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120934,1719029442922,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.922",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120951,1719029442931,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:42.931",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120953,1719029443041,"fUST",-503.43961658,0.00021917,2,"2024-06-22T04:10:43.041",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120955,1719029443055,"fUST",-508.43038546,0.00021917,2,"2024-06-22T04:10:43.055",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120957,1719029443064,"fUST",-691.06,0.00021917,2,"2024-06-22T04:10:43.064",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120959,1719029443072,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.072",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120961,1719029443082,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.082",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120963,1719029443091,"fUST",-1710.53,0.00021917,2,"2024-06-22T04:10:43.091",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120965,1719029443100,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.100",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120967,1719029443109,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.109",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120969,1719029443118,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.118",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120971,1719029443127,"fUST",-502.77376036,0.00021917,2,"2024-06-22T04:10:43.127",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120973,1719029443135,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.135",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120975,1719029443145,"fUST",-501.99177187,0.00021917,2,"2024-06-22T04:10:43.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120977,1719029443154,"fUST",-889.07,0.00021917,2,"2024-06-22T04:10:43.154",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120979,1719029443162,"fUST",-1093.59,0.00021917,2,"2024-06-22T04:10:43.162",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120980,1719029443173,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.173",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120982,1719029443182,"fUST",-506.8535485,0.00021917,2,"2024-06-22T04:10:43.182",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120984,1719029443191,"fUST",-1021.38,0.00021917,2,"2024-06-22T04:10:43.191",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120985,1719029443200,"fUST",-1139.71,0.00021917,2,"2024-06-22T04:10:43.200",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120986,1719029443209,"fUST",-616.27416085,0.00021917,2,"2024-06-22T04:10:43.209",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120987,1719029443218,"fUST",-509.85107706,0.00021917,2,"2024-06-22T04:10:43.218",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120988,1719029443226,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.226",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120989,1719029443235,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.235",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120990,1719029443244,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.244",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120991,1719029443252,"fUST",-469.57882302,0.00021917,2,"2024-06-22T04:10:43.252",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120992,1719029443261,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.261",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120993,1719029443270,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.270",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120994,1719029443281,"fUST",-544.69,0.00021917,2,"2024-06-22T04:10:43.281",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120995,1719029443289,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.289",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120996,1719029443298,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.298",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120997,1719029443307,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.307",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120998,1719029443316,"fUST",-502.79195075,0.00021917,2,"2024-06-22T04:10:43.316",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330120999,1719029443325,"fUST",-503.63229699,0.00021917,2,"2024-06-22T04:10:43.325",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121000,1719029443334,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.334",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121001,1719029443343,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.343",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121002,1719029443352,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.352",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121004,1719029443361,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.361",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121006,1719029443370,"fUST",-502.35705573,0.00021917,2,"2024-06-22T04:10:43.370",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121007,1719029443379,"fUST",-745.47,0.00021917,2,"2024-06-22T04:10:43.379",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121008,1719029443388,"fUST",-570.02,0.00021917,2,"2024-06-22T04:10:43.388",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121009,1719029443397,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.397",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121010,1719029443406,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.406",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121011,1719029443414,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.414",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121013,1719029443423,"fUST",-504.93165493,0.00021917,2,"2024-06-22T04:10:43.423",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121014,1719029443432,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.432",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121016,1719029443440,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.440",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121018,1719029443449,"fUST",-472.04072072,0.00021917,2,"2024-06-22T04:10:43.449",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121019,1719029443458,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121021,1719029443467,"fUST",-1666.16,0.00021917,2,"2024-06-22T04:10:43.467",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121023,1719029443476,"fUST",-2234.89,0.00021917,2,"2024-06-22T04:10:43.476",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121025,1719029443485,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.485",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121027,1719029443494,"fUST",-502.28082167,0.00021917,2,"2024-06-22T04:10:43.494",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121029,1719029443503,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.503",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121031,1719029443512,"fUST",-502.47262781,0.00021917,2,"2024-06-22T04:10:43.512",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121033,1719029443522,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.522",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121035,1719029443532,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.532",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121036,1719029443541,"fUST",-562.66,0.00021917,2,"2024-06-22T04:10:43.541",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121038,1719029443551,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.551",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121040,1719029443560,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.560",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121042,1719029443569,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.569",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121044,1719029443579,"fUST",-1018.55,0.00021917,2,"2024-06-22T04:10:43.579",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121046,1719029443588,"fUST",-299.77706428,0.00021917,2,"2024-06-22T04:10:43.588",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121048,1719029443597,"fUST",-501.51875684,0.00021917,2,"2024-06-22T04:10:43.597",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121050,1719029443606,"fUST",-506.75995068,0.00021917,2,"2024-06-22T04:10:43.606",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121052,1719029443616,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.616",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121054,1719029443625,"fUST",-503.63592138,0.00021917,2,"2024-06-22T04:10:43.625",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121056,1719029443634,"fUST",-502.57342566,0.00021917,2,"2024-06-22T04:10:43.634",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121058,1719029443643,"fUST",-502.83602046,0.00021917,2,"2024-06-22T04:10:43.643",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121060,1719029443652,"fUST",-503.56730211,0.00021917,2,"2024-06-22T04:10:43.652",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121062,1719029443661,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.661",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121064,1719029443671,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.671",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121066,1719029443680,"fUST",-146.43749443,0.00021917,2,"2024-06-22T04:10:43.680",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121091,1719029443920,"fUST",-361.05483574,0.00021917,2,"2024-06-22T04:10:43.920",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121093,1719029443930,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.930",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121095,1719029443939,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:43.939",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121097,1719029443949,"fUST",-513.6004367,0.00021917,2,"2024-06-22T04:10:43.949",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121099,1719029443959,"fUST",-585.66155487,0.00021917,2,"2024-06-22T04:10:43.959",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121128,1719029444246,"fUST",-1102.45850324,0.00017523,2,"2024-06-22T04:10:44.246",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121130,1719029444256,"fUST",-404.61089906,0.000189,2,"2024-06-22T04:10:44.256",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121132,1719029444265,"fUST",-516.04844513,0.00021917,2,"2024-06-22T04:10:44.265",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121134,1719029444274,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.274",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121136,1719029444285,"fUST",-280.90625535,0.00021917,2,"2024-06-22T04:10:44.285",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121138,1719029444294,"fUST",-504.92423321,0.00021917,2,"2024-06-22T04:10:44.294",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121140,1719029444303,"fUST",-1128.84,0.00021917,2,"2024-06-22T04:10:44.303",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121142,1719029444312,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.312",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121144,1719029444322,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.322",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121146,1719029444331,"fUST",-504.69911927,0.00021917,2,"2024-06-22T04:10:44.331",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121148,1719029444340,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.340",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121150,1719029444349,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.349",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121152,1719029444359,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.359",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121154,1719029444367,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.367",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121156,1719029444376,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.376",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121158,1719029444385,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.385",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121160,1719029444394,"fUST",-500.5426565,0.00021917,2,"2024-06-22T04:10:44.394",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121162,1719029444404,"fUST",-759.83,0.00021917,2,"2024-06-22T04:10:44.404",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121164,1719029444413,"fUST",-501.31218805,0.00021917,2,"2024-06-22T04:10:44.413",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121166,1719029444422,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.422",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121168,1719029444431,"fUST",-501.85765156,0.00021917,2,"2024-06-22T04:10:44.431",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121170,1719029444440,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.440",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121172,1719029444449,"fUST",-502.51965893,0.00021917,2,"2024-06-22T04:10:44.449",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121174,1719029444458,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:44.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121175,1719029444467,"fUST",-412.12250539,0.00021917,2,"2024-06-22T04:10:44.467",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121177,1719029444476,"fUST",-460.83068436,0.00021917,2,"2024-06-22T04:10:44.476",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121231,1719029444993,"fUST",-146.99188021,0.00017598,2,"2024-06-22T04:10:44.993",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121362,1719029446333,"fUST",-436.1833429,0.00017598,2,"2024-06-22T04:10:46.333",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121363,1719029446343,"fUST",-39.16931564,0.00021917,2,"2024-06-22T04:10:46.343",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121364,1719029446353,"fUST",-500.36406735,0.00021917,2,"2024-06-22T04:10:46.353",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121365,1719029446362,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.362",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121366,1719029446371,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.371",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121367,1719029446381,"fUST",-615.5,0.00021917,2,"2024-06-22T04:10:46.381",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121368,1719029446391,"fUST",-572.62,0.00021917,2,"2024-06-22T04:10:46.391",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121369,1719029446401,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.401",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121370,1719029446411,"fUST",-1598.22,0.00021917,2,"2024-06-22T04:10:46.411",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121371,1719029446420,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.420",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121372,1719029446430,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.430",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121373,1719029446440,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.440",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121374,1719029446449,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.449",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121375,1719029446458,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.458",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121377,1719029446467,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.467",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121379,1719029446476,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.476",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121381,1719029446486,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.486",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121383,1719029446495,"fUST",-500.0,0.00021917,2,"2024-06-22T04:10:46.495",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330121385,1719029446504,"fUST",-337.7991223,0.00021917,2,"2024-06-22T04:10:46.504",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132092,1719030632483,"fUST",-347.76258099,0.00015116,2,"2024-06-22T04:30:32.483",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132093,1719030632495,"fUST",-109.57042891,0.00015116,2,"2024-06-22T04:30:32.495",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132094,1719030632505,"fUST",-3126.01610644,0.00016115,2,"2024-06-22T04:30:32.505",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132095,1719030632514,"fUST",-500.0,0.00017533,2,"2024-06-22T04:30:32.514",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132096,1719030632523,"fUST",-20000.0,0.00018,2,"2024-06-22T04:30:32.523",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132097,1719030632533,"fUST",-500.0,0.00018081,2,"2024-06-22T04:30:32.533",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132098,1719030632542,"fUST",-500.0,0.00018629,2,"2024-06-22T04:30:32.542",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132099,1719030632551,"fUST",-1083.76527922,0.00018703,2,"2024-06-22T04:30:32.551",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132100,1719030632560,"fUST",-3064.32491129,0.00018707,4,"2024-06-22T04:30:32.560",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330132101,1719030632569,"fUST",-20027.97782868,0.00018708,2,"2024-06-22T04:30:32.569",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133546,1719031630517,"fUST",-25003.95783365,0.00017082,2,"2024-06-22T04:47:10.517",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133547,1719031630540,"fUST",-10416.18699641,0.00017191,2,"2024-06-22T04:47:10.540",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133595,1719031832762,"fUST",-154.76012181,0.0001719,2,"2024-06-22T04:50:32.762",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133597,1719031832773,"fUST",-2098.1174429,0.00017191,2,"2024-06-22T04:50:32.773",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133599,1719031832782,"fUST",-634.18845538,0.00017191,2,"2024-06-22T04:50:32.782",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133602,1719031832793,"fUST",-314.50156273,0.00017191,2,"2024-06-22T04:50:32.793",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133603,1719031832806,"fUST",-6926.82402391,0.00017191,2,"2024-06-22T04:50:32.806",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133629,1719031838597,"fUST",-154.76012181,0.00017176,2,"2024-06-22T04:50:38.597",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133630,1719031838607,"fUST",-6608.29896157,0.00017191,2,"2024-06-22T04:50:38.607",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133631,1719031838616,"fUST",-500.0,0.00017533,2,"2024-06-22T04:50:38.616",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133632,1719031838626,"fUST",-500.0,0.00018081,2,"2024-06-22T04:50:38.626",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133633,1719031838635,"fUST",-7390.8,0.000185,2,"2024-06-22T04:50:38.635",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133634,1719031838645,"fUST",-948.2946193,0.00018529,2,"2024-06-22T04:50:38.645",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133635,1719031838655,"fUST",-5272.73601703,0.00018576,2,"2024-06-22T04:50:38.655",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133636,1719031838665,"fUST",-500.0,0.00018629,2,"2024-06-22T04:50:38.665",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133637,1719031838678,"fUST",-20000.0,0.00018841,2,"2024-06-22T04:50:38.678",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133638,1719031838688,"fUST",-990.33586488,0.00018899,2,"2024-06-22T04:50:38.688",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133639,1719031838698,"fUST",-1432.16120747,0.000189,2,"2024-06-22T04:50:38.698",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133640,1719031838708,"fUST",-309.57179829,0.00019077,2,"2024-06-22T04:50:38.708",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133641,1719031838719,"fUST",-500.0,0.00019177,2,"2024-06-22T04:50:38.719",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133642,1719031838728,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.728",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133643,1719031838740,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.740",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133644,1719031838750,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.750",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133645,1719031838760,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.760",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133646,1719031838769,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.769",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133647,1719031838778,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.778",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133648,1719031838787,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.787",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133649,1719031838796,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.796",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133650,1719031838806,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.806",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133651,1719031838816,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.816",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133652,1719031838826,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.826",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133653,1719031838835,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.835",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133654,1719031838844,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.844",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133655,1719031838854,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.854",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133656,1719031838864,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.864",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133657,1719031838874,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.874",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133658,1719031838883,"fUST",-641.40724819,0.00019178,2,"2024-06-22T04:50:38.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133659,1719031838894,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.894",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133660,1719031838903,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.903",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133661,1719031838913,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.913",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133662,1719031838923,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.923",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133663,1719031838932,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.932",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133664,1719031838942,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.942",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133665,1719031838952,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.952",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133666,1719031838961,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.961",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133667,1719031838971,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.971",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133668,1719031838980,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.980",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133669,1719031838992,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:38.992",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133670,1719031839002,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.002",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133671,1719031839011,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.011",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133672,1719031839020,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.020",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133673,1719031839031,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.031",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133674,1719031839040,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.040",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133675,1719031839050,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.050",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133676,1719031839059,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.059",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133677,1719031839069,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.069",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133678,1719031839079,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.079",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133679,1719031839088,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.088",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133680,1719031839098,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.098",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133681,1719031839107,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.107",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133682,1719031839117,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.117",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133683,1719031839126,"fUST",-400.0,0.00019178,2,"2024-06-22T04:50:39.126",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133684,1719031839135,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.135",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133685,1719031839145,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133686,1719031839154,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.154",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133687,1719031839164,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.164",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133688,1719031839174,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.174",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133689,1719031839183,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.183",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133690,1719031839192,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.192",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133691,1719031839202,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.202",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133692,1719031839212,"fUST",-290.93161065,0.00019178,2,"2024-06-22T04:50:39.212",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133693,1719031839222,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.222",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133694,1719031839231,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.231",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133695,1719031839243,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.243",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133696,1719031839252,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.252",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133697,1719031839262,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.262",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133698,1719031839272,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.272",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133699,1719031839282,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.282",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133700,1719031839293,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.293",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133701,1719031839303,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.303",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133702,1719031839312,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.312",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133703,1719031839322,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.322",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133704,1719031839333,"fUST",-300.0,0.00019178,2,"2024-06-22T04:50:39.333",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133705,1719031839343,"fUST",-519.18399122,0.00019178,2,"2024-06-22T04:50:39.343",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133706,1719031839354,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.354",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133707,1719031839364,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.364",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133708,1719031839373,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.373",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133709,1719031839383,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.383",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133710,1719031839393,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.393",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133711,1719031839403,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.403",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133712,1719031839412,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.412",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133713,1719031839421,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.421",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133714,1719031839431,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.431",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133715,1719031839440,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.440",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133716,1719031839449,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.449",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133717,1719031839460,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.460",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133718,1719031839607,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.607",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133719,1719031839618,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.618",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133720,1719031839628,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.628",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133721,1719031839638,"fUST",-238.48566111,0.00019178,2,"2024-06-22T04:50:39.638",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133722,1719031839647,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.647",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133723,1719031839657,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.657",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133724,1719031839666,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.666",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133725,1719031839678,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.678",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133726,1719031839690,"fUST",-250.0,0.00019178,2,"2024-06-22T04:50:39.690",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133727,1719031839699,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.699",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133728,1719031839708,"fUST",-192.98051212,0.00019178,2,"2024-06-22T04:50:39.708",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133729,1719031839719,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.719",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133730,1719031839728,"fUST",-270.84183297,0.00019178,2,"2024-06-22T04:50:39.728",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133731,1719031839737,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.737",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133732,1719031839751,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.751",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133733,1719031839762,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.762",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133734,1719031839773,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.773",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133735,1719031839784,"fUST",-436.40696925,0.00019178,2,"2024-06-22T04:50:39.784",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133736,1719031839794,"fUST",-484.58767409,0.00019178,2,"2024-06-22T04:50:39.794",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133737,1719031839804,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.804",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133738,1719031839814,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133739,1719031839824,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.824",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133740,1719031839834,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.834",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133741,1719031839843,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.843",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133742,1719031839853,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.853",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133743,1719031839863,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.863",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133744,1719031839872,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.872",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133745,1719031839882,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.882",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133746,1719031839892,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.892",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133747,1719031839901,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.901",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133748,1719031839911,"fUST",-451.05147793,0.00019178,2,"2024-06-22T04:50:39.911",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133749,1719031839920,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.920",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133750,1719031839930,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.930",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133751,1719031839940,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.940",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133752,1719031839950,"fUST",-441.07840612,0.00019178,2,"2024-06-22T04:50:39.950",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133753,1719031839960,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.960",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133754,1719031839969,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.969",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133755,1719031839979,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:39.979",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133756,1719031839989,"fUST",-502.98055054,0.00019178,2,"2024-06-22T04:50:39.989",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133757,1719031840001,"fUST",-408.86158707,0.00019178,2,"2024-06-22T04:50:40.001",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133758,1719031840011,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:40.011",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133759,1719031840020,"fUST",-529.14320651,0.00019178,2,"2024-06-22T04:50:40.020",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133760,1719031840029,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:40.029",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133761,1719031840039,"fUST",-225.0,0.00019178,2,"2024-06-22T04:50:40.039",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133762,1719031840048,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:40.048",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133763,1719031840057,"fUST",-500.92037592,0.00019178,2,"2024-06-22T04:50:40.057",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133764,1719031840067,"fUST",-502.36350839,0.00019178,2,"2024-06-22T04:50:40.067",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133765,1719031840076,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:40.076",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133766,1719031840086,"fUST",-500.0,0.00019178,2,"2024-06-22T04:50:40.086",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133767,1719031840096,"fUST",-431.84116032,0.00019178,2,"2024-06-22T04:50:40.096",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133769,1719031840105,"fUST",-159.03956,0.00019178,2,"2024-06-22T04:50:40.105",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133770,1719031840115,"fUST",-490.14773198,0.00019724,2,"2024-06-22T04:50:40.115",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133772,1719031840124,"fUST",-500.0,0.00019725,2,"2024-06-22T04:50:40.124",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133773,1719031840134,"fUST",-309.57179829,0.00019737,2,"2024-06-22T04:50:40.134",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133774,1719031840143,"fUST",-181.55716895,0.0002,2,"2024-06-22T04:50:40.143",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133775,1719031840152,"fUST",-4837.64567885,0.0002,2,"2024-06-22T04:50:40.152",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133776,1719031840162,"fUST",-1415.41276627,0.0002,2,"2024-06-22T04:50:40.162",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133777,1719031840171,"fUST",-292.90827578,0.0002,2,"2024-06-22T04:50:40.171",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133778,1719031840181,"fUST",-810.89034508,0.0002,2,"2024-06-22T04:50:40.181",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133779,1719031840190,"fUST",-167.37446479,0.00020348,2,"2024-06-22T04:50:40.190",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133780,1719031840199,"fUST",-948.2946193,0.00020349,2,"2024-06-22T04:50:40.199",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133781,1719031840209,"fUST",-309.57179829,0.00020397,2,"2024-06-22T04:50:40.209",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133782,1719031840218,"fUST",-154.910297,0.0002082,2,"2024-06-22T04:50:40.218",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133783,1719031840228,"fUST",-292.92115938,0.0002082,2,"2024-06-22T04:50:40.228",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133784,1719031840237,"fUST",-292.92115938,0.0002082,2,"2024-06-22T04:50:40.237",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133785,1719031840249,"fUST",-500.0,0.00020821,2,"2024-06-22T04:50:40.249",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133786,1719031840257,"fUST",-373.5640515,0.00020858,2,"2024-06-22T04:50:40.257",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133787,1719031840266,"fUST",-244.78941876,0.00020859,2,"2024-06-22T04:50:40.266",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133788,1719031840275,"fUST",-154.76012181,0.00020859,2,"2024-06-22T04:50:40.275",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133789,1719031840284,"fUST",-154.77557542,0.00020859,2,"2024-06-22T04:50:40.284",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133790,1719031840294,"fUST",-173.47357852,0.0002086,2,"2024-06-22T04:50:40.294",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133791,1719031840304,"fUST",-525.29379384,0.00020861,2,"2024-06-22T04:50:40.304",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133792,1719031840313,"fUST",-805.0,0.00020917,2,"2024-06-22T04:50:40.313",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133794,1719031840323,"fUST",-281.0,0.00020917,2,"2024-06-22T04:50:40.323",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133795,1719031840332,"fUST",-153.243,0.0002104,2,"2024-06-22T04:50:40.332",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133796,1719031840342,"fUST",-1752.0,0.0002104,2,"2024-06-22T04:50:40.342",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133797,1719031840352,"fUST",-293.90529376,0.00021056,2,"2024-06-22T04:50:40.352",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133798,1719031840361,"fUST",-309.57179829,0.00021057,2,"2024-06-22T04:50:40.361",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133799,1719031840371,"fUST",-175.93554965,0.00021095,2,"2024-06-22T04:50:40.371",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133800,1719031840380,"fUST",-151.0,0.00021095,2,"2024-06-22T04:50:40.380",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133801,1719031840389,"fUST",-750.0,0.00021096,2,"2024-06-22T04:50:40.389",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133802,1719031840399,"fUST",-157.852868,0.00021096,2,"2024-06-22T04:50:40.399",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133803,1719031840408,"fUST",-151.0,0.00021464,2,"2024-06-22T04:50:40.408",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133804,1719031840417,"fUST",-151.591465,0.00021464,2,"2024-06-22T04:50:40.417",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133805,1719031840427,"fUST",-237.704909,0.00021464,2,"2024-06-22T04:50:40.427",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133806,1719031840436,"fUST",-151.0,0.00021464,2,"2024-06-22T04:50:40.436",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133807,1719031840445,"fUST",-805.0,0.00021506,2,"2024-06-22T04:50:40.445",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133808,1719031840454,"fUST",-281.0,0.00021506,2,"2024-06-22T04:50:40.454",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133809,1719031840463,"fUST",-154.95929032,0.00021716,2,"2024-06-22T04:50:40.463",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133810,1719031840472,"fUST",-271.70095132,0.00021716,2,"2024-06-22T04:50:40.472",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133811,1719031840481,"fUST",-2000.0,0.00021717,2,"2024-06-22T04:50:40.481",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133812,1719031840491,"fUST",-309.57179829,0.00021717,2,"2024-06-22T04:50:40.491",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133813,1719031840501,"fUST",-179.62501621,0.00021816,2,"2024-06-22T04:50:40.501",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133814,1719031840510,"fUST",-724.99217454,0.00021816,2,"2024-06-22T04:50:40.510",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133815,1719031840522,"fUST",-155.0278566,0.00021816,2,"2024-06-22T04:50:40.522",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133816,1719031840531,"fUST",-155.22885084,0.00021816,2,"2024-06-22T04:50:40.531",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133817,1719031840540,"fUST",-305.32953539,0.00021816,2,"2024-06-22T04:50:40.540",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133818,1719031840549,"fUST",-154.79876161,0.00021816,2,"2024-06-22T04:50:40.549",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133819,1719031840559,"fUST",-28669.68429312,0.00021817,3,"2024-06-22T04:50:40.559",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133821,1719031840568,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.568",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133823,1719031840577,"fUST",-170.639162,0.00021817,2,"2024-06-22T04:50:40.577",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133824,1719031840587,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.587",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133825,1719031840596,"fUST",-230.0,0.00021817,2,"2024-06-22T04:50:40.596",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133826,1719031840606,"fUST",-230.0,0.00021817,2,"2024-06-22T04:50:40.606",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133827,1719031840615,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.615",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133828,1719031840625,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.625",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133830,1719031840635,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.635",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133831,1719031840644,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.644",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133834,1719031840654,"fUST",-152.019473,0.00021817,2,"2024-06-22T04:50:40.654",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133835,1719031840663,"fUST",-209.385307,0.00021817,2,"2024-06-22T04:50:40.663",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133837,1719031840674,"fUST",-209.385307,0.00021817,2,"2024-06-22T04:50:40.674",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133838,1719031840687,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.687",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133839,1719031840696,"fUST",-151.0,0.00021817,2,"2024-06-22T04:50:40.696",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133840,1719031840706,"fUST",-286.114302,0.00021817,2,"2024-06-22T04:50:40.706",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133841,1719031840716,"fUST",-286.114302,0.00021817,2,"2024-06-22T04:50:40.716",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133842,1719031840726,"fUST",-3126.01610644,0.00021898,2,"2024-06-22T04:50:40.726",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133843,1719031840735,"fUST",-457.3330099,0.00021899,2,"2024-06-22T04:50:40.735",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133844,1719031840749,"fUST",-457.3330099,0.00021899,2,"2024-06-22T04:50:40.749",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133845,1719031840761,"fUST",-252.0,0.000219,2,"2024-06-22T04:50:40.761",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133846,1719031840771,"fUST",-10545.72017241,0.00021914,2,"2024-06-22T04:50:40.771",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133847,1719031840780,"fUST",-230.0,0.00021914,2,"2024-06-22T04:50:40.780",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133848,1719031840790,"fUST",-230.0,0.00021914,2,"2024-06-22T04:50:40.790",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133849,1719031840799,"fUST",-151.0,0.00021916,2,"2024-06-22T04:50:40.799",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133850,1719031840808,"fUST",-260.5916005,0.00021917,2,"2024-06-22T04:50:40.808",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133851,1719031840817,"fUST",-45184.93711714,0.00021917,2,"2024-06-22T04:50:40.817",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133852,1719031840827,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.827",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133853,1719031840836,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.836",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133854,1719031840845,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.845",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133855,1719031840855,"fUST",-552.19161741,0.00021917,2,"2024-06-22T04:50:40.855",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133856,1719031840865,"fUST",-503.228057,0.00021917,2,"2024-06-22T04:50:40.865",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133857,1719031840874,"fUST",-510.40676795,0.00021917,2,"2024-06-22T04:50:40.874",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133858,1719031840883,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133859,1719031840892,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.892",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133860,1719031840901,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.901",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133861,1719031840911,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.911",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133862,1719031840920,"fUST",-542.36635605,0.00021917,2,"2024-06-22T04:50:40.920",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133863,1719031840929,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.929",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133864,1719031840939,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.939",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133865,1719031840948,"fUST",-317.48037558,0.00021917,2,"2024-06-22T04:50:40.948",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133866,1719031840958,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.958",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133867,1719031840967,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.967",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133868,1719031840976,"fUST",-501.89610664,0.00021917,2,"2024-06-22T04:50:40.976",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133869,1719031840986,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.986",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133870,1719031840996,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:40.996",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133871,1719031841006,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.006",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133872,1719031841015,"fUST",-504.29876438,0.00021917,2,"2024-06-22T04:50:41.015",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133873,1719031841024,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.024",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133874,1719031841034,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.034",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133875,1719031841043,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.043",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133876,1719031841052,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.052",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133877,1719031841061,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.061",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133878,1719031841070,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.070",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133879,1719031841079,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.079",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133880,1719031841089,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.089",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133881,1719031841098,"fUST",-504.4929517,0.00021917,2,"2024-06-22T04:50:41.098",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133882,1719031841108,"fUST",-502.24641528,0.00021917,2,"2024-06-22T04:50:41.108",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133883,1719031841117,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.117",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133884,1719031841127,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.127",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133885,1719031841136,"fUST",-503.49830285,0.00021917,2,"2024-06-22T04:50:41.136",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133886,1719031841145,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133887,1719031841155,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.155",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133888,1719031841164,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.164",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133889,1719031841174,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.174",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133890,1719031841183,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.183",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133891,1719031841192,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.192",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133892,1719031841203,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.203",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133893,1719031841213,"fUST",-500.92448999,0.00021917,2,"2024-06-22T04:50:41.213",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133894,1719031841223,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.223",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133895,1719031841232,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.232",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133896,1719031841241,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.241",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133897,1719031841251,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.251",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133898,1719031841260,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.260",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133899,1719031841269,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.269",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133900,1719031841278,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.278",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133901,1719031841287,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.287",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133902,1719031841296,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.296",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133903,1719031841305,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.305",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133904,1719031841315,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.315",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133905,1719031841324,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.324",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133906,1719031841333,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.333",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133907,1719031841343,"fUST",-339.5850266,0.00021917,2,"2024-06-22T04:50:41.343",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133908,1719031841352,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.352",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133909,1719031841361,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.361",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133910,1719031841370,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.370",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133911,1719031841379,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.379",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133912,1719031841388,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.388",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133913,1719031841397,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.397",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133914,1719031841406,"fUST",-504.20821446,0.00021917,2,"2024-06-22T04:50:41.406",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133915,1719031841415,"fUST",-502.88607659,0.00021917,2,"2024-06-22T04:50:41.415",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133916,1719031841426,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.426",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133917,1719031841436,"fUST",-502.83232336,0.00021917,2,"2024-06-22T04:50:41.436",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133918,1719031841445,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.445",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133919,1719031841455,"fUST",-543.89292685,0.00021917,2,"2024-06-22T04:50:41.455",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133920,1719031841465,"fUST",-498.36939238,0.00021917,2,"2024-06-22T04:50:41.465",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133921,1719031841474,"fUST",-501.88325748,0.00021917,2,"2024-06-22T04:50:41.474",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133922,1719031841483,"fUST",-420.96565614,0.00021917,2,"2024-06-22T04:50:41.483",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133923,1719031841493,"fUST",-501.24368615,0.00021917,2,"2024-06-22T04:50:41.493",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133924,1719031841503,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.503",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133926,1719031841510,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.510",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133927,1719031841518,"fUST",-510.01499452,0.00021917,2,"2024-06-22T04:50:41.518",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133928,1719031841526,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.526",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133929,1719031841534,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.534",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133930,1719031841542,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.542",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133931,1719031841551,"fUST",-581.17,0.00021917,2,"2024-06-22T04:50:41.551",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133932,1719031841561,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.561",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133933,1719031841570,"fUST",-250.0,0.00021917,2,"2024-06-22T04:50:41.570",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133934,1719031841579,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.579",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133935,1719031841589,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.589",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133936,1719031841600,"fUST",-503.60784591,0.00021917,2,"2024-06-22T04:50:41.600",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133937,1719031841608,"fUST",-502.77376036,0.00021917,2,"2024-06-22T04:50:41.608",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133938,1719031841618,"fUST",-507.94863161,0.00021917,2,"2024-06-22T04:50:41.618",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133939,1719031841627,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.627",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133940,1719031841637,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.637",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133947,1719031841737,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.737",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133949,1719031841760,"fUST",-512.82564755,0.00021917,2,"2024-06-22T04:50:41.760",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133951,1719031841773,"fUST",-1259.84,0.00021917,2,"2024-06-22T04:50:41.773",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133953,1719031841783,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.783",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133955,1719031841794,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.794",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133956,1719031841804,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.804",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133957,1719031841814,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133958,1719031841823,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.823",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133959,1719031841832,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.832",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133960,1719031841842,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.842",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133961,1719031841852,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.852",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133962,1719031841862,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.862",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133963,1719031841871,"fUST",-502.93396029,0.00021917,2,"2024-06-22T04:50:41.871",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133964,1719031841880,"fUST",-503.17884176,0.00021917,2,"2024-06-22T04:50:41.880",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133965,1719031841890,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.890",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133966,1719031841900,"fUST",-502.47262781,0.00021917,2,"2024-06-22T04:50:41.900",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133967,1719031841910,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.910",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133968,1719031841921,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.921",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133969,1719031841931,"fUST",-1526.21,0.00021917,2,"2024-06-22T04:50:41.931",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133970,1719031841940,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.940",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133971,1719031841949,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.949",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133972,1719031841959,"fUST",-505.54922455,0.00021917,2,"2024-06-22T04:50:41.959",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133973,1719031841967,"fUST",-501.51875684,0.00021917,2,"2024-06-22T04:50:41.967",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133974,1719031841977,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.977",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133975,1719031841986,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:41.986",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133976,1719031841995,"fUST",-407.30877875,0.00021917,2,"2024-06-22T04:50:41.995",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133977,1719031842004,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.004",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133978,1719031842013,"fUST",-505.64449516,0.00021917,2,"2024-06-22T04:50:42.013",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133979,1719031842022,"fUST",-504.80759629,0.00021917,2,"2024-06-22T04:50:42.022",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133980,1719031842033,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.033",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133981,1719031842042,"fUST",-512.3093614,0.00021917,2,"2024-06-22T04:50:42.042",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133982,1719031842051,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.051",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133983,1719031842061,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.061",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133984,1719031842070,"fUST",-505.20236898,0.00021917,2,"2024-06-22T04:50:42.070",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133985,1719031842079,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.079",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133986,1719031842089,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.089",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133987,1719031842098,"fUST",-548.22,0.00021917,2,"2024-06-22T04:50:42.098",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133988,1719031842107,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.107",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133989,1719031842116,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.116",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133990,1719031842125,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.125",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133991,1719031842134,"fUST",-455.17938042,0.00021917,2,"2024-06-22T04:50:42.134",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133992,1719031842143,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.143",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133993,1719031842152,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.152",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133994,1719031842162,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.162",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133995,1719031842171,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.171",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133996,1719031842180,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.180",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133997,1719031842189,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.189",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133998,1719031842198,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.198",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330133999,1719031842207,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.207",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134000,1719031842216,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.216",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134001,1719031842225,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.225",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134002,1719031842234,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.234",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134003,1719031842244,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.244",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134004,1719031842253,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.253",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134005,1719031842263,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.263",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134006,1719031842272,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.272",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134007,1719031842282,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.282",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134008,1719031842291,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.291",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134009,1719031842301,"fUST",-201.8115679,0.00021917,2,"2024-06-22T04:50:42.301",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134010,1719031842311,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.311",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134011,1719031842320,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.320",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134012,1719031842331,"fUST",-472.04072072,0.00021917,2,"2024-06-22T04:50:42.331",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134013,1719031842340,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.340",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134014,1719031842350,"fUST",-501.26412973,0.00021917,2,"2024-06-22T04:50:42.350",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134015,1719031842360,"fUST",-1904.19,0.00021917,2,"2024-06-22T04:50:42.360",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134016,1719031842371,"fUST",-501.58240264,0.00021917,2,"2024-06-22T04:50:42.371",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134017,1719031842380,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.380",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134018,1719031842391,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.391",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134019,1719031842401,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.401",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134020,1719031842410,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.410",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134021,1719031842420,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.420",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134022,1719031842430,"fUST",-593.63,0.00021917,2,"2024-06-22T04:50:42.430",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134023,1719031842440,"fUST",-536.64,0.00021917,2,"2024-06-22T04:50:42.440",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134024,1719031842450,"fUST",-501.51826016,0.00021917,2,"2024-06-22T04:50:42.450",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134025,1719031842459,"fUST",-569.52,0.00021917,2,"2024-06-22T04:50:42.459",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134026,1719031842469,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.469",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134027,1719031842478,"fUST",-508.02343486,0.00021917,2,"2024-06-22T04:50:42.478",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134028,1719031842488,"fUST",-502.42619167,0.00021917,2,"2024-06-22T04:50:42.488",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134029,1719031842498,"fUST",-503.22199077,0.00021917,2,"2024-06-22T04:50:42.498",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134030,1719031842508,"fUST",-687.07,0.00021917,2,"2024-06-22T04:50:42.508",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134031,1719031842517,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.517",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134032,1719031842527,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.527",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134033,1719031842536,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.536",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134034,1719031842547,"fUST",-521.50286519,0.00021917,2,"2024-06-22T04:50:42.547",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134035,1719031842556,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.556",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134036,1719031842566,"fUST",-522.07688274,0.00021917,2,"2024-06-22T04:50:42.566",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134037,1719031842576,"fUST",-504.59361706,0.00021917,2,"2024-06-22T04:50:42.576",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134038,1719031842585,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.585",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134039,1719031842595,"fUST",-710.06,0.00021917,2,"2024-06-22T04:50:42.595",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134040,1719031842604,"fUST",-498.47665601,0.00021917,2,"2024-06-22T04:50:42.604",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134041,1719031842614,"fUST",-501.60341212,0.00021917,2,"2024-06-22T04:50:42.614",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134042,1719031842624,"fUST",-504.05908846,0.00021917,2,"2024-06-22T04:50:42.624",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134043,1719031842634,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.634",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134044,1719031842643,"fUST",-796.04,0.00021917,2,"2024-06-22T04:50:42.643",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134045,1719031842652,"fUST",-1427.71,0.00021917,2,"2024-06-22T04:50:42.652",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134046,1719031842661,"fUST",-502.53659017,0.00021917,2,"2024-06-22T04:50:42.661",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134047,1719031842670,"fUST",-502.48052448,0.00021917,2,"2024-06-22T04:50:42.670",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134048,1719031842687,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.687",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134049,1719031842696,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.696",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134050,1719031842705,"fUST",-918.67,0.00021917,2,"2024-06-22T04:50:42.705",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134051,1719031842714,"fUST",-508.94797736,0.00021917,2,"2024-06-22T04:50:42.714",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134052,1719031842724,"fUST",-442.62425015,0.00021917,2,"2024-06-22T04:50:42.724",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134053,1719031842734,"fUST",-505.52,0.00021917,2,"2024-06-22T04:50:42.734",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134054,1719031842746,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.746",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134055,1719031842756,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.756",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134056,1719031842765,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.765",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134057,1719031842776,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.776",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134058,1719031842787,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.787",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134059,1719031842796,"fUST",-517.95624434,0.00021917,2,"2024-06-22T04:50:42.796",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134060,1719031842805,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.805",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134061,1719031842814,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134062,1719031842823,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.823",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134063,1719031842833,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.833",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134064,1719031842842,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.842",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134065,1719031842851,"fUST",-500.05856676,0.00021917,2,"2024-06-22T04:50:42.851",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134066,1719031842860,"fUST",-692.42,0.00021917,2,"2024-06-22T04:50:42.860",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134067,1719031842870,"fUST",-443.12981929,0.00021917,2,"2024-06-22T04:50:42.870",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134068,1719031842879,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.879",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134069,1719031842888,"fUST",-550.9030432,0.00021917,2,"2024-06-22T04:50:42.888",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134070,1719031842898,"fUST",-500.97146155,0.00021917,2,"2024-06-22T04:50:42.898",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134071,1719031842907,"fUST",-161.31458561,0.00021917,2,"2024-06-22T04:50:42.907",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134072,1719031842916,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.916",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134073,1719031842926,"fUST",-968.71,0.00021917,2,"2024-06-22T04:50:42.926",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134074,1719031842935,"fUST",-598.15,0.00021917,2,"2024-06-22T04:50:42.935",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134075,1719031842944,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.944",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134076,1719031842953,"fUST",-511.12575361,0.00021917,2,"2024-06-22T04:50:42.953",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134077,1719031842963,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.963",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134078,1719031842972,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.972",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134079,1719031842981,"fUST",-1434.81,0.00021917,2,"2024-06-22T04:50:42.981",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134080,1719031842991,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:42.991",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134081,1719031843001,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.001",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134082,1719031843010,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.010",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134083,1719031843021,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.021",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134084,1719031843030,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.030",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134085,1719031843040,"fUST",-501.13967173,0.00021917,2,"2024-06-22T04:50:43.040",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134086,1719031843049,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.049",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134087,1719031843059,"fUST",-638.74,0.00021917,2,"2024-06-22T04:50:43.059",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134088,1719031843068,"fUST",-531.47245541,0.00021917,2,"2024-06-22T04:50:43.068",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134089,1719031843081,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.081",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134090,1719031843090,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.090",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134091,1719031843099,"fUST",-501.27219413,0.00021917,2,"2024-06-22T04:50:43.099",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134092,1719031843108,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.108",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134093,1719031843117,"fUST",-1589.84,0.00021917,2,"2024-06-22T04:50:43.117",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134094,1719031843126,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.126",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134095,1719031843136,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.136",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134096,1719031843145,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.145",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134098,1719031843155,"fUST",-504.92050198,0.00021917,2,"2024-06-22T04:50:43.155",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134099,1719031843164,"fUST",-507.33032626,0.00021917,2,"2024-06-22T04:50:43.164",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134100,1719031843173,"fUST",-505.14737117,0.00021917,2,"2024-06-22T04:50:43.173",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134101,1719031843183,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.183",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134102,1719031843192,"fUST",-1231.51,0.00021917,2,"2024-06-22T04:50:43.192",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134103,1719031843202,"fUST",-201.50703042,0.00021917,2,"2024-06-22T04:50:43.202",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134104,1719031843211,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.211",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134105,1719031843221,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.221",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134106,1719031843231,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.231",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134107,1719031843240,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.240",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134108,1719031843251,"fUST",-500.00953168,0.00021917,2,"2024-06-22T04:50:43.251",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134109,1719031843260,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.260",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134111,1719031843270,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.270",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134112,1719031843279,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.279",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134114,1719031843289,"fUST",-2848.48,0.00021917,2,"2024-06-22T04:50:43.289",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134117,1719031843298,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.298",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134120,1719031843307,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.307",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134122,1719031843317,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.317",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134124,1719031843326,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.326",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134126,1719031843335,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.335",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134128,1719031843345,"fUST",-508.1724559,0.00021917,2,"2024-06-22T04:50:43.345",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134129,1719031843354,"fUST",-925.58,0.00021917,2,"2024-06-22T04:50:43.354",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134130,1719031843364,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.364",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134131,1719031843374,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.374",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134132,1719031843383,"fUST",-1710.53,0.00021917,2,"2024-06-22T04:50:43.383",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134133,1719031843394,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.394",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134134,1719031843404,"fUST",-512.08848735,0.00021917,2,"2024-06-22T04:50:43.404",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134135,1719031843414,"fUST",-506.62150984,0.00021917,2,"2024-06-22T04:50:43.414",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134136,1719031843424,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.424",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134137,1719031843434,"fUST",-594.8422659,0.00021917,2,"2024-06-22T04:50:43.434",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134138,1719031843468,"fUST",-1795.5677341,0.00021917,2,"2024-06-22T04:50:43.468",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134139,1719031843478,"fUST",-645.04,0.00021917,2,"2024-06-22T04:50:43.478",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134140,1719031843488,"fUST",-570.02,0.00021917,2,"2024-06-22T04:50:43.488",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134141,1719031843500,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.500",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134143,1719031843509,"fUST",-1016.09,0.00021917,2,"2024-06-22T04:50:43.509",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134144,1719031843518,"fUST",-505.47399611,0.00021917,2,"2024-06-22T04:50:43.518",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134145,1719031843533,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.533",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134146,1719031843542,"fUST",-562.66,0.00021917,2,"2024-06-22T04:50:43.542",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134147,1719031843552,"fUST",-506.8535485,0.00021917,2,"2024-06-22T04:50:43.552",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134148,1719031843562,"fUST",-798.5,0.00021917,2,"2024-06-22T04:50:43.562",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134149,1719031843572,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.572",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134150,1719031843581,"fUST",-1056.11,0.00021917,2,"2024-06-22T04:50:43.581",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134151,1719031843591,"fUST",-279.466371,0.00021917,2,"2024-06-22T04:50:43.591",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134152,1719031843601,"fUST",-510.27818282,0.00021917,2,"2024-06-22T04:50:43.601",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134153,1719031843610,"fUST",-657.98,0.00021917,2,"2024-06-22T04:50:43.610",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134155,1719031843620,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.620",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134156,1719031843630,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.630",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134157,1719031843639,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.639",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134158,1719031843650,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.650",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134159,1719031843660,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.660",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134161,1719031843767,"fUST",-1139.71,0.00021917,2,"2024-06-22T04:50:43.767",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134162,1719031843777,"fUST",-772.64,0.00021917,2,"2024-06-22T04:50:43.777",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134163,1719031843786,"fUST",-1286.6,0.00021917,2,"2024-06-22T04:50:43.786",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134164,1719031843795,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.795",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134165,1719031843805,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.805",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134166,1719031843814,"fUST",-503.56730211,0.00021917,2,"2024-06-22T04:50:43.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134167,1719031843823,"fUST",-524.33979702,0.00021917,2,"2024-06-22T04:50:43.823",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134168,1719031843832,"fUST",-504.20165479,0.00021917,2,"2024-06-22T04:50:43.832",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134169,1719031843841,"fUST",-501.34565358,0.00021917,2,"2024-06-22T04:50:43.841",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134170,1719031843850,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.850",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134171,1719031843860,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.860",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134172,1719031843869,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.869",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134173,1719031843878,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:43.878",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134174,1719031843887,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.887",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134175,1719031843896,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.896",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134176,1719031843906,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.906",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134177,1719031843915,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.915",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134178,1719031843924,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.924",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134179,1719031843934,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.934",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134180,1719031843943,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.943",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134181,1719031843952,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.952",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134182,1719031843961,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.961",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134183,1719031843970,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.970",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134184,1719031843980,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.980",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134185,1719031843989,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:43.989",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134186,1719031844005,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.005",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134187,1719031844015,"fUST",-230.0,0.00021917,2,"2024-06-22T04:50:44.015",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134188,1719031844024,"fUST",-423.21469522,0.00021917,2,"2024-06-22T04:50:44.024",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134189,1719031844034,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.034",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134190,1719031844043,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.043",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134191,1719031844052,"fUST",-1244.87,0.00021917,2,"2024-06-22T04:50:44.052",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134192,1719031844062,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.062",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134193,1719031844071,"fUST",-388.44880843,0.00021917,2,"2024-06-22T04:50:44.071",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134194,1719031844080,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.080",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134195,1719031844089,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.089",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134196,1719031844099,"fUST",-502.89117524,0.00021917,2,"2024-06-22T04:50:44.099",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134197,1719031844108,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.108",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134198,1719031844117,"fUST",-502.79195075,0.00021917,2,"2024-06-22T04:50:44.117",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134199,1719031844126,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.126",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134200,1719031844135,"fUST",-1531.63,0.00021917,2,"2024-06-22T04:50:44.135",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134201,1719031844144,"fUST",-2234.89,0.00021917,2,"2024-06-22T04:50:44.144",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134202,1719031844154,"fUST",-977.83,0.00021917,2,"2024-06-22T04:50:44.154",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134203,1719031844163,"fUST",-506.75995068,0.00021917,2,"2024-06-22T04:50:44.163",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134204,1719031844172,"fUST",-546.24,0.00021917,2,"2024-06-22T04:50:44.172",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134205,1719031844181,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.181",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134206,1719031844190,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.190",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134207,1719031844199,"fUST",-1235.5,0.00021917,2,"2024-06-22T04:50:44.199",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134208,1719031844210,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.210",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134209,1719031844220,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.220",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134210,1719031844230,"fUST",-674.38,0.00021917,2,"2024-06-22T04:50:44.230",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134211,1719031844239,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.239",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134212,1719031844251,"fUST",-1636.24,0.00021917,2,"2024-06-22T04:50:44.251",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134213,1719031844260,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.260",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134214,1719031844269,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.269",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134215,1719031844278,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.278",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134216,1719031844286,"fUST",-159.83671,0.00021917,2,"2024-06-22T04:50:44.286",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134217,1719031844295,"fUST",-767.36,0.00021917,2,"2024-06-22T04:50:44.295",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134218,1719031844305,"fUST",-1494.06,0.00021917,2,"2024-06-22T04:50:44.305",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134219,1719031844316,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.316",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134220,1719031844325,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.325",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134221,1719031844334,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.334",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134222,1719031844344,"fUST",-728.17,0.00021917,2,"2024-06-22T04:50:44.344",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134223,1719031844354,"fUST",-885.23,0.00021917,2,"2024-06-22T04:50:44.354",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134224,1719031844364,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.364",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134225,1719031844373,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.373",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134226,1719031844384,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.384",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134227,1719031844394,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.394",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134228,1719031844402,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.402",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134229,1719031844412,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.412",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134230,1719031844421,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.421",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134231,1719031844430,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.430",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134232,1719031844439,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.439",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134233,1719031844448,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.448",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134234,1719031844457,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.457",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134235,1719031844466,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.466",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134236,1719031844476,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.476",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134237,1719031844484,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.484",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134238,1719031844495,"fUST",-453.64456255,0.00021917,2,"2024-06-22T04:50:44.495",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134239,1719031844504,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.504",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134240,1719031844513,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.513",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134241,1719031844522,"fUST",-617.41,0.00021917,2,"2024-06-22T04:50:44.522",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134242,1719031844531,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.531",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134243,1719031844540,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.540",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134244,1719031844549,"fUST",-330.59990702,0.00021917,2,"2024-06-22T04:50:44.549",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134245,1719031844558,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.558",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134246,1719031844567,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.567",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134247,1719031844577,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.577",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134248,1719031844586,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.586",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134249,1719031844596,"fUST",-1225.66,0.00021917,2,"2024-06-22T04:50:44.596",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134250,1719031844606,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.606",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134251,1719031844618,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.618",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134252,1719031844635,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.635",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134253,1719031844652,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.652",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134254,1719031844665,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.665",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134255,1719031844686,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:44.686",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134256,1719031844701,"fUST",-251.733455,0.00021917,2,"2024-06-22T04:50:44.701",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134257,1719031844716,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.716",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134258,1719031844734,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.734",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134259,1719031844753,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.753",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134260,1719031844768,"fUST",-509.85107706,0.00021917,2,"2024-06-22T04:50:44.768",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134261,1719031844783,"fUST",-559.77,0.00021917,2,"2024-06-22T04:50:44.783",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134262,1719031844801,"fUST",-675.78,0.00021917,2,"2024-06-22T04:50:44.801",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134263,1719031844815,"fUST",-504.44949631,0.00021917,2,"2024-06-22T04:50:44.815",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134264,1719031844829,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.829",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134265,1719031844843,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.843",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134266,1719031844857,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.857",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134267,1719031844872,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:44.872",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134268,1719031844887,"fUST",-509.44632784,0.00021917,2,"2024-06-22T04:50:44.887",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134269,1719031844905,"fUST",-502.02554846,0.00021917,2,"2024-06-22T04:50:44.905",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134270,1719031844918,"fUST",-1135.45,0.00021917,2,"2024-06-22T04:50:44.918",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134271,1719031844929,"fUST",-880.95845776,0.00021917,2,"2024-06-22T04:50:44.929",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134272,1719031845267,"fUST",-1929.68520268,0.00021917,2,"2024-06-22T04:50:45.267",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134273,1719031845796,"fUST",-3922.60095173,0.00018707,2,"2024-06-22T04:50:45.796",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134274,1719031845805,"fUST",-159.56278405,0.00021505,2,"2024-06-22T04:50:45.805",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134275,1719031845814,"fUST",-2223.85633956,0.00021917,2,"2024-06-22T04:50:45.814",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134276,1719031845823,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.823",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134277,1719031845833,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.833",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134278,1719031845842,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.842",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134279,1719031845851,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.851",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134280,1719031845860,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.860",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134281,1719031845870,"fUST",-1141.97868114,0.00021917,2,"2024-06-22T04:50:45.870",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134282,1719031845883,"fUST",-819.39131886,0.00021917,2,"2024-06-22T04:50:45.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134283,1719031845893,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.893",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134284,1719031845902,"fUST",-1483.23,0.00021917,2,"2024-06-22T04:50:45.902",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134285,1719031845914,"fUST",-691.06,0.00021917,2,"2024-06-22T04:50:45.914",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134286,1719031845923,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.923",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134287,1719031845932,"fUST",-2504.73,0.00021917,2,"2024-06-22T04:50:45.932",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134288,1719031845941,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.941",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134289,1719031845951,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.951",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134290,1719031845960,"fUST",-503.30912165,0.00021917,2,"2024-06-22T04:50:45.960",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134291,1719031845969,"fUST",-564.35717179,0.00021917,2,"2024-06-22T04:50:45.969",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134292,1719031845979,"fUST",-2187.01,0.00021917,2,"2024-06-22T04:50:45.979",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134293,1719031845988,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.988",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134294,1719031845998,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:45.998",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134295,1719031846007,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.007",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134296,1719031846017,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.017",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134297,1719031846026,"fUST",-151.0,0.00021917,2,"2024-06-22T04:50:46.026",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134298,1719031846035,"fUST",-208.422994,0.00021917,2,"2024-06-22T04:50:46.035",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134299,1719031846044,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.044",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134300,1719031846053,"fUST",-501.25782223,0.00021917,2,"2024-06-22T04:50:46.053",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134301,1719031846062,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.062",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134302,1719031846071,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.071",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134303,1719031846080,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.080",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134304,1719031846089,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.089",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134305,1719031846098,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.098",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134306,1719031846107,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.107",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134307,1719031846116,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.116",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134308,1719031846125,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.125",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134309,1719031846134,"fUST",-2225.56,0.00021917,2,"2024-06-22T04:50:46.134",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134311,1719031846143,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.143",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134313,1719031846152,"fUST",-503.18438092,0.00021917,2,"2024-06-22T04:50:46.152",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134314,1719031846161,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.161",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134316,1719031846170,"fUST",-503.66179978,0.00021917,2,"2024-06-22T04:50:46.170",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134318,1719031846179,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.179",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134320,1719031846188,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.188",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134322,1719031846197,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.197",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134324,1719031846206,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.206",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134325,1719031846215,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.215",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134326,1719031846224,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.224",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134327,1719031846233,"fUST",-402.16576288,0.00021917,2,"2024-06-22T04:50:46.233",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134328,1719031846243,"fUST",-509.61222704,0.00021917,2,"2024-06-22T04:50:46.243",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134329,1719031846252,"fUST",-544.69,0.00021917,2,"2024-06-22T04:50:46.252",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134330,1719031846261,"fUST",-500.0,0.00021917,2,"2024-06-22T04:50:46.261",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134331,1719031846270,"fUST",-990.41,0.00021917,2,"2024-06-22T04:50:46.270",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134332,1719031846279,"fUST",-12405.95818945,0.00021917,2,"2024-06-22T04:50:46.279",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134333,1719031846297,"fUST",-808.88059479,0.00021917,2,"2024-06-22T04:50:46.297",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134335,1719031846883,"fUST",-525.29379384,0.00020859,2,"2024-06-22T04:50:46.883",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134336,1719031846892,"fUST",-14086.7612139,0.00021917,2,"2024-06-22T04:50:46.892",0.0003139,58.82,0.9896801678947149,411558706.72816217]
[330134444,1719033038127,"fUST",-500.0,0.00017533,2,"2024-06-22T05:10:38.127",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134445,1719033038137,"fUST",-20000.0,0.00018,2,"2024-06-22T05:10:38.137",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134446,1719033038147,"fUST",-3519.39233141,0.00018482,2,"2024-06-22T05:10:38.147",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134447,1719033038156,"fUST",-24900.0,0.00018483,2,"2024-06-22T05:10:38.156",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134448,1719033038166,"fUST",-247.65743864,0.00018529,2,"2024-06-22T05:10:38.166",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134449,1719033038177,"fUST",-500.0,0.00018629,2,"2024-06-22T05:10:38.177",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134450,1719033038186,"fUST",-3126.01610644,0.00018903,2,"2024-06-22T05:10:38.186",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134451,1719033038196,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.196",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134452,1719033038206,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.206",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134453,1719033038216,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.216",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134454,1719033038225,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.225",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134456,1719033038235,"fUST",-502.98055054,0.00019178,2,"2024-06-22T05:10:38.235",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134457,1719033038245,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.245",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134459,1719033038255,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.255",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134461,1719033038265,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.265",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134463,1719033038275,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.275",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134464,1719033038284,"fUST",-368.09393043,0.00019178,2,"2024-06-22T05:10:38.284",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134465,1719033038293,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.293",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134466,1719033038303,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.303",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134467,1719033038312,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.312",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134468,1719033038322,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.322",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134469,1719033038331,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.331",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134470,1719033038340,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.340",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134471,1719033038350,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.350",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134472,1719033038359,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.359",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134473,1719033038369,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.369",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134474,1719033038378,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.378",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134475,1719033038387,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.387",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134476,1719033038396,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.396",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134477,1719033038405,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.405",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134478,1719033038414,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.414",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134479,1719033038424,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.424",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134480,1719033038433,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.433",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134481,1719033038443,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.443",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134482,1719033038452,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.452",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134483,1719033038462,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.462",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134484,1719033038472,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.472",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134485,1719033038481,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.481",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134486,1719033038491,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.491",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134487,1719033038502,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.502",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134488,1719033038511,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.511",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134489,1719033038520,"fUST",-300.36959231,0.00019178,2,"2024-06-22T05:10:38.520",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134490,1719033038530,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.530",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134491,1719033038539,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.539",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134492,1719033038549,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.549",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134493,1719033038558,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.558",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134494,1719033038568,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.568",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134495,1719033038578,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.578",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134496,1719033038587,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.587",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134497,1719033038597,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.597",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134498,1719033038606,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.606",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134499,1719033038616,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.616",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134500,1719033038625,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:38.625",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134501,1719033038634,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.634",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134502,1719033038643,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.643",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134503,1719033038652,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.652",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134504,1719033038662,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.662",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134505,1719033038671,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.671",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134506,1719033038680,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.680",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134507,1719033038689,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.689",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134508,1719033038699,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.699",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134509,1719033038708,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.708",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134510,1719033038717,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.717",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134511,1719033038727,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.727",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134512,1719033038736,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.736",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134513,1719033038746,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.746",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134514,1719033038756,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.756",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134515,1719033038765,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.765",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134516,1719033038777,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.777",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134517,1719033038787,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.787",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134518,1719033038797,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.797",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134519,1719033038806,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.806",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134520,1719033038816,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.816",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134521,1719033038825,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.825",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134522,1719033038834,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.834",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134523,1719033038845,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.845",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134524,1719033038854,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.854",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134525,1719033038863,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.863",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134526,1719033038873,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.873",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134527,1719033038884,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.884",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134528,1719033038893,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.893",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134529,1719033038903,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.903",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134530,1719033038913,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.913",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134531,1719033038923,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.923",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134532,1719033038932,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.932",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134533,1719033038942,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.942",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134534,1719033038951,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.951",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134535,1719033038960,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.960",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134536,1719033038970,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.970",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134537,1719033038979,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.979",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134538,1719033038989,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:38.989",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134539,1719033039001,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.001",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134540,1719033039011,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.011",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134541,1719033039020,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.020",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134542,1719033039030,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.030",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134543,1719033039040,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.040",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134544,1719033039050,"fUST",-504.22606542,0.00019178,2,"2024-06-22T05:10:39.050",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134545,1719033039060,"fUST",-604.22606542,0.00019178,2,"2024-06-22T05:10:39.060",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134546,1719033039071,"fUST",-604.22606542,0.00019178,2,"2024-06-22T05:10:39.071",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134547,1719033039086,"fUST",-604.22606542,0.00019178,2,"2024-06-22T05:10:39.086",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134548,1719033039097,"fUST",-604.22606542,0.00019178,2,"2024-06-22T05:10:39.097",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134549,1719033039107,"fUST",-604.22606542,0.00019178,2,"2024-06-22T05:10:39.107",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134550,1719033039119,"fUST",-290.93161065,0.00019178,2,"2024-06-22T05:10:39.119",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134551,1719033039130,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.130",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134552,1719033039140,"fUST",-502.36350839,0.00019178,2,"2024-06-22T05:10:39.140",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134553,1719033039151,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.151",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134554,1719033039162,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.162",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134555,1719033039172,"fUST",-436.40696925,0.00019178,2,"2024-06-22T05:10:39.172",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134556,1719033039182,"fUST",-431.84116032,0.00019178,2,"2024-06-22T05:10:39.182",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134557,1719033039192,"fUST",-270.79078504,0.00019178,2,"2024-06-22T05:10:39.192",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134558,1719033039202,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.202",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134559,1719033039211,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.211",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134560,1719033039221,"fUST",-480.19468444,0.00019178,2,"2024-06-22T05:10:39.221",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134561,1719033039231,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.231",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134562,1719033039241,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.241",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134563,1719033039251,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.251",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134564,1719033039261,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.261",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134565,1719033039271,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.271",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134566,1719033039280,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.280",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134569,1719033039290,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.290",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134570,1719033039445,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.445",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134571,1719033039456,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.456",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134572,1719033039466,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.466",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134573,1719033039476,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.476",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134574,1719033039486,"fUST",-516.07840612,0.00019178,2,"2024-06-22T05:10:39.486",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134575,1719033039496,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.496",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134576,1719033039505,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.505",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134577,1719033039515,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.515",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134578,1719033039525,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.525",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134579,1719033039535,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.535",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134580,1719033039545,"fUST",-500.0,0.00019178,2,"2024-06-22T05:10:39.545",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134581,1719033039554,"fUST",-159.03956,0.00019178,2,"2024-06-22T05:10:39.554",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134582,1719033039564,"fUST",-247.65743863,0.00019347,2,"2024-06-22T05:10:39.564",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134584,1719033039575,"fUST",-500.0,0.00019725,2,"2024-06-22T05:10:39.575",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134585,1719033039585,"fUST",-154.79103211,0.00019816,2,"2024-06-22T05:10:39.585",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134586,1719033039595,"fUST",-318.2580461,0.00019817,2,"2024-06-22T05:10:39.595",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134587,1719033039605,"fUST",-990.33586488,0.00019999,2,"2024-06-22T05:10:39.605",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134588,1719033039615,"fUST",-247.65743863,0.00020165,2,"2024-06-22T05:10:39.615",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134589,1719033039624,"fUST",-500.0,0.00020821,2,"2024-06-22T05:10:39.624",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134590,1719033039634,"fUST",-292.92115938,0.00020981,2,"2024-06-22T05:10:39.634",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134591,1719033039644,"fUST",-247.65743863,0.00020982,2,"2024-06-22T05:10:39.644",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134592,1719033039655,"fUST",-1582.96582005,0.00020999,3,"2024-06-22T05:10:39.655",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134593,1719033039665,"fUST",-2231.10722625,0.00021,3,"2024-06-22T05:10:39.665",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134594,1719033039675,"fUST",-1557.23,0.00021,5,"2024-06-22T05:10:39.675",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134595,1719033039684,"fUST",-292.90827578,0.00021093,2,"2024-06-22T05:10:39.684",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134596,1719033039695,"fUST",-750.0,0.00021096,2,"2024-06-22T05:10:39.695",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134597,1719033039704,"fUST",-153.0,0.00021096,2,"2024-06-22T05:10:39.704",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134598,1719033039714,"fUST",-153.0,0.00021096,2,"2024-06-22T05:10:39.714",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134599,1719033039724,"fUST",-175.93554965,0.00021096,2,"2024-06-22T05:10:39.724",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134600,1719033039734,"fUST",-457.3330099,0.00021099,2,"2024-06-22T05:10:39.734",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134601,1719033039744,"fUST",-457.3330099,0.00021099,2,"2024-06-22T05:10:39.744",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134602,1719033039756,"fUST",-805.0,0.00021125,2,"2024-06-22T05:10:39.756",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134603,1719033039766,"fUST",-281.0,0.00021125,2,"2024-06-22T05:10:39.766",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134604,1719033039775,"fUST",-4837.64567885,0.0002136,2,"2024-06-22T05:10:39.775",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134605,1719033039785,"fUST",-153.243,0.00021361,2,"2024-06-22T05:10:39.785",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134606,1719033039795,"fUST",-1752.0,0.00021361,2,"2024-06-22T05:10:39.795",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134607,1719033039804,"fUST",-4837.64567885,0.00021441,2,"2024-06-22T05:10:39.804",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134608,1719033039813,"fUST",-153.0,0.00021644,2,"2024-06-22T05:10:39.813",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134609,1719033039823,"fUST",-805.0,0.00021695,2,"2024-06-22T05:10:39.823",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134610,1719033039832,"fUST",-281.0,0.00021695,2,"2024-06-22T05:10:39.832",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134611,1719033039841,"fUST",-247.65743863,0.000218,2,"2024-06-22T05:10:39.841",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134612,1719033039850,"fUST",-2000.0,0.00021816,2,"2024-06-22T05:10:39.850",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134613,1719033039860,"fUST",-373.5640515,0.00021816,2,"2024-06-22T05:10:39.860",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134614,1719033039869,"fUST",-154.79103211,0.00021816,2,"2024-06-22T05:10:39.869",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134615,1719033039879,"fUST",-88888.0,0.00021817,3,"2024-06-22T05:10:39.879",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134616,1719033039888,"fUST",-252.0,0.000219,2,"2024-06-22T05:10:39.888",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134617,1719033039898,"fUST",-159.0395649,0.00021902,2,"2024-06-22T05:10:39.898",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134618,1719033039908,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:39.908",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134619,1719033039917,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:39.917",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134620,1719033039927,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:39.927",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134621,1719033039936,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:39.936",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134622,1719033039946,"fUST",-1137.71576296,0.00021917,2,"2024-06-22T05:10:39.946",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134624,1719033039955,"fUST",-1512.09749399,0.00021917,2,"2024-06-22T05:10:39.955",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134626,1719033039965,"fUST",-260.5916005,0.00021917,2,"2024-06-22T05:10:39.965",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134628,1719033039974,"fUST",-181.55716895,0.00021917,2,"2024-06-22T05:10:39.974",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134629,1719033039983,"fUST",-521.50286519,0.00021917,2,"2024-06-22T05:10:39.983",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134630,1719033039992,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:39.992",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134631,1719033040003,"fUST",-710.06,0.00021917,2,"2024-06-22T05:10:40.003",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134632,1719033040012,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.012",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134633,1719033040021,"fUST",-502.53659017,0.00021917,2,"2024-06-22T05:10:40.021",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134634,1719033040030,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.030",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134635,1719033040039,"fUST",-500.97146155,0.00021917,2,"2024-06-22T05:10:40.039",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134636,1719033040048,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.048",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134637,1719033040058,"fUST",-151.0,0.00021917,2,"2024-06-22T05:10:40.058",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134638,1719033040067,"fUST",-166.995851,0.00021917,2,"2024-06-22T05:10:40.067",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134640,1719033040080,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.080",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134642,1719033040091,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.091",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134643,1719033040100,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.100",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134644,1719033040110,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.110",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134645,1719033040121,"fUST",-504.92050198,0.00021917,2,"2024-06-22T05:10:40.121",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134646,1719033040130,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.130",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134647,1719033040139,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.139",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134648,1719033040148,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.148",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134650,1719033040159,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.159",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134651,1719033040169,"fUST",-511.12575361,0.00021917,2,"2024-06-22T05:10:40.169",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134653,1719033040179,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.179",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134654,1719033040188,"fUST",-618.17,0.00021917,2,"2024-06-22T05:10:40.188",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134656,1719033040197,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.197",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134658,1719033040207,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.207",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134660,1719033040216,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.216",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134661,1719033040225,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.225",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134662,1719033040234,"fUST",-531.47245541,0.00021917,2,"2024-06-22T05:10:40.234",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134663,1719033040244,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.244",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134664,1719033040254,"fUST",-502.77376036,0.00021917,2,"2024-06-22T05:10:40.254",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134665,1719033040264,"fUST",-501.27219413,0.00021917,2,"2024-06-22T05:10:40.264",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134666,1719033040273,"fUST",-151.0,0.00021917,2,"2024-06-22T05:10:40.273",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134667,1719033040282,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.282",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134668,1719033040291,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.291",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134669,1719033040300,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.300",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134670,1719033040310,"fUST",-925.58,0.00021917,2,"2024-06-22T05:10:40.310",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134671,1719033040319,"fUST",-505.14737117,0.00021917,2,"2024-06-22T05:10:40.319",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134672,1719033040328,"fUST",-201.50703042,0.00021917,2,"2024-06-22T05:10:40.328",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134674,1719033040337,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.337",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134675,1719033040347,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.347",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134677,1719033040356,"fUST",-512.08848735,0.00021917,2,"2024-06-22T05:10:40.356",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134678,1719033040365,"fUST",-533.96928085,0.00021917,2,"2024-06-22T05:10:40.365",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134679,1719033040375,"fUST",-502.47262781,0.00021917,2,"2024-06-22T05:10:40.375",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134681,1719033040384,"fUST",-765.23,0.00021917,2,"2024-06-22T05:10:40.384",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134683,1719033040394,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.394",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134686,1719033040404,"fUST",-508.1724559,0.00021917,2,"2024-06-22T05:10:40.404",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134688,1719033040413,"fUST",-501.51875684,0.00021917,2,"2024-06-22T05:10:40.413",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134690,1719033040423,"fUST",-1012.11,0.00021917,2,"2024-06-22T05:10:40.423",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134691,1719033040432,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.432",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134692,1719033040442,"fUST",-455.17938042,0.00021917,2,"2024-06-22T05:10:40.442",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134693,1719033040451,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.451",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134694,1719033040461,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.461",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134695,1719033040471,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.471",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134696,1719033040480,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.480",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134697,1719033040489,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.489",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134698,1719033040499,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.499",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134699,1719033040508,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.508",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134700,1719033040517,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.517",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134701,1719033040527,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.527",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134702,1719033040536,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.536",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134703,1719033040546,"fUST",-697.83,0.00021917,2,"2024-06-22T05:10:40.546",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134704,1719033040555,"fUST",-646.28,0.00021917,2,"2024-06-22T05:10:40.555",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134705,1719033040565,"fUST",-523.48,0.00021917,2,"2024-06-22T05:10:40.565",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134706,1719033040575,"fUST",-198.44920201,0.00021917,2,"2024-06-22T05:10:40.575",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134707,1719033040585,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.585",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134708,1719033040594,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.594",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134709,1719033040603,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.603",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134710,1719033040613,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.613",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134711,1719033040623,"fUST",-151.591465,0.00021917,2,"2024-06-22T05:10:40.623",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134712,1719033040632,"fUST",-550.9030432,0.00021917,2,"2024-06-22T05:10:40.632",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134713,1719033040642,"fUST",-505.52,0.00021917,2,"2024-06-22T05:10:40.642",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134714,1719033040651,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.651",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134715,1719033040661,"fUST",-161.31458561,0.00021917,2,"2024-06-22T05:10:40.661",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134716,1719033040671,"fUST",-506.06689397,0.00021917,2,"2024-06-22T05:10:40.671",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134717,1719033040680,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.680",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134718,1719033040691,"fUST",-500.05856676,0.00021917,2,"2024-06-22T05:10:40.691",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134719,1719033040700,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.700",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134720,1719033040710,"fUST",-639.09795422,0.00021917,2,"2024-06-22T05:10:40.710",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134721,1719033040719,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.719",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134722,1719033040729,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.729",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134723,1719033040738,"fUST",-176.81217988,0.00021917,2,"2024-06-22T05:10:40.738",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134724,1719033040748,"fUST",-598.15,0.00021917,2,"2024-06-22T05:10:40.748",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134725,1719033040757,"fUST",-591.69,0.00021917,2,"2024-06-22T05:10:40.757",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134726,1719033040767,"fUST",-522.07688274,0.00021917,2,"2024-06-22T05:10:40.767",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134727,1719033040776,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.776",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134728,1719033040785,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.785",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134729,1719033040795,"fUST",-536.45,0.00021917,2,"2024-06-22T05:10:40.795",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134730,1719033040804,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.804",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134731,1719033040813,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.813",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134732,1719033040823,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.823",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134733,1719033040832,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.832",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134734,1719033040842,"fUST",-501.13967173,0.00021917,2,"2024-06-22T05:10:40.842",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134735,1719033040851,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.851",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134736,1719033040860,"fUST",-151.00000026,0.00021917,2,"2024-06-22T05:10:40.860",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134737,1719033040870,"fUST",-796.04,0.00021917,2,"2024-06-22T05:10:40.870",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134738,1719033040879,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.879",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134739,1719033040889,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.889",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134740,1719033040898,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.898",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134741,1719033040908,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.908",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134742,1719033040917,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.917",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134743,1719033040927,"fUST",-1174.59,0.00021917,2,"2024-06-22T05:10:40.927",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134744,1719033040936,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.936",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134745,1719033040947,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.947",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134746,1719033040957,"fUST",-508.94797736,0.00021917,2,"2024-06-22T05:10:40.957",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134747,1719033040967,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.967",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134748,1719033040979,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.979",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134749,1719033040989,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:40.989",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134750,1719033040998,"fUST",-745.47,0.00021917,2,"2024-06-22T05:10:40.998",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134751,1719033041008,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.008",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134752,1719033041018,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.018",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134753,1719033041028,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.028",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134754,1719033041037,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.037",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134755,1719033041047,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.047",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134756,1719033041056,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.056",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134757,1719033041065,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.065",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134758,1719033041075,"fUST",-517.95624434,0.00021917,2,"2024-06-22T05:10:41.075",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134759,1719033041087,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.087",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134760,1719033041097,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.097",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134761,1719033041106,"fUST",-151.0,0.00021917,2,"2024-06-22T05:10:41.106",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134762,1719033041116,"fUST",-251.717716,0.00021917,2,"2024-06-22T05:10:41.116",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134763,1719033041126,"fUST",-502.28082167,0.00021917,2,"2024-06-22T05:10:41.126",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134764,1719033041135,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.135",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134765,1719033041144,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.144",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134766,1719033041154,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.154",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134767,1719033041168,"fUST",-692.42,0.00021917,2,"2024-06-22T05:10:41.168",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134768,1719033041177,"fUST",-662.27,0.00021917,2,"2024-06-22T05:10:41.177",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134769,1719033041187,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.187",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134770,1719033041197,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.197",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134771,1719033041207,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.207",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134772,1719033041218,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.218",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134773,1719033041228,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.228",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134774,1719033041238,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.238",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134775,1719033041248,"fUST",-505.58847405,0.00021917,2,"2024-06-22T05:10:41.248",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134776,1719033041258,"fUST",-505.14458078,0.00021917,2,"2024-06-22T05:10:41.258",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134777,1719033041267,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.267",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134778,1719033041276,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.276",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134779,1719033041287,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.287",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134780,1719033041297,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.297",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134781,1719033041306,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.306",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134782,1719033041316,"fUST",-472.04072072,0.00021917,2,"2024-06-22T05:10:41.316",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134783,1719033041325,"fUST",-1190.11,0.00021917,2,"2024-06-22T05:10:41.325",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134784,1719033041334,"fUST",-503.43961658,0.00021917,2,"2024-06-22T05:10:41.334",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134785,1719033041343,"fUST",-500.0,0.00021917,2,"2024-06-22T05:10:41.343",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134786,1719033041352,"fUST",-1055.81,0.00021917,2,"2024-06-22T05:10:41.352",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134787,1719033041362,"fUST",-1315.61400226,0.00021917,2,"2024-06-22T05:10:41.362",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134829,1719033132431,"fUST",224.149181,0.00023562,64,"2024-06-22T05:12:12.431",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134830,1719033132659,"fUST",224.149181,0.00023562,70,"2024-06-22T05:12:12.659",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134831,1719033132872,"fUST",224.149181,0.00023562,76,"2024-06-22T05:12:12.872",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134832,1719033133078,"fUST",224.149181,0.00023562,82,"2024-06-22T05:12:13.078",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134833,1719033133297,"fUST",224.149181,0.00023562,88,"2024-06-22T05:12:13.297",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134834,1719033133525,"fUST",224.149181,0.00023562,95,"2024-06-22T05:12:13.525",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134835,1719033133748,"fUST",224.149181,0.00023562,101,"2024-06-22T05:12:13.748",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134836,1719033133951,"fUST",224.149181,0.00023562,107,"2024-06-22T05:12:13.951",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134837,1719033134176,"fUST",224.149181,0.00023562,113,"2024-06-22T05:12:14.176",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134838,1719033134385,"fUST",224.149181,0.00023562,120,"2024-06-22T05:12:14.385",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134840,1719033150526,"fUST",150.5,0.00021908,62,"2024-06-22T05:12:30.526",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134841,1719033150780,"fUST",150.5,0.00021908,62,"2024-06-22T05:12:30.780",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134842,1719033151440,"fUST",278.83,0.00021898,62,"2024-06-22T05:12:31.440",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134843,1719033151468,"fUST",150.5,0.00021908,62,"2024-06-22T05:12:31.468",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134844,1719033151670,"fUST",166.68,0.00021898,62,"2024-06-22T05:12:31.670",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134845,1719033151747,"fUST",150.5,0.00021908,62,"2024-06-22T05:12:31.747",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134846,1719033151783,"fUST",150.5,0.00021898,62,"2024-06-22T05:12:31.783",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134847,1719033152524,"fUST",159.67,0.00021898,62,"2024-06-22T05:12:32.524",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134848,1719033152553,"fUST",150.5,0.00021888,62,"2024-06-22T05:12:32.553",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134849,1719033153082,"fUST",249.55,0.00024066,62,"2024-06-22T05:12:33.082",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134850,1719033153439,"fUST",150.5,0.00021908,62,"2024-06-22T05:12:33.439",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134851,1719033153550,"fUST",336.0,0.00021908,62,"2024-06-22T05:12:33.550",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134852,1719033154037,"fUST",150.5,0.00021898,62,"2024-06-22T05:12:34.037",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134853,1719033154164,"fUST",336.0,0.00021898,62,"2024-06-22T05:12:34.164",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134854,1719033154567,"fUST",153.07,0.00021888,62,"2024-06-22T05:12:34.567",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134855,1719033154759,"fUST",336.0,0.00021888,62,"2024-06-22T05:12:34.759",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134856,1719033155438,"fUST",336.0,0.00024066,62,"2024-06-22T05:12:35.438",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134857,1719033156017,"fUST",336.0,0.00024056,62,"2024-06-22T05:12:36.017",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134858,1719033157792,"fUST",336.0,0.00024046,62,"2024-06-22T05:12:37.792",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134864,1719033222501,"fUST",305.66823523,0.00025394,60,"2024-06-22T05:13:42.501",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134866,1719033237503,"fUST",305.66823523,0.00025394,60,"2024-06-22T05:13:57.503",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134868,1719033271421,"fUST",174.0,0.00021908,62,"2024-06-22T05:14:31.421",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134869,1719033271733,"fUST",150.5,0.00021908,62,"2024-06-22T05:14:31.733",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134870,1719033272255,"fUST",150.5,0.00021908,62,"2024-06-22T05:14:32.255",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134871,1719033272370,"fUST",174.0,0.00021898,62,"2024-06-22T05:14:32.370",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134872,1719033272458,"fUST",150.5,0.00021898,62,"2024-06-22T05:14:32.458",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134873,1719033272519,"fUST",150.5,0.00021898,62,"2024-06-22T05:14:32.519",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134874,1719033272557,"fUST",174.0,0.00021888,62,"2024-06-22T05:14:32.557",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134875,1719033272784,"fUST",150.5,0.00021888,62,"2024-06-22T05:14:32.784",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134876,1719033273035,"fUST",150.5,0.00021888,62,"2024-06-22T05:14:33.035",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134877,1719033273085,"fUST",174.0,0.00023994,62,"2024-06-22T05:14:33.085",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134878,1719033273511,"fUST",150.5,0.00023994,62,"2024-06-22T05:14:33.511",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134879,1719033273586,"fUST",150.5,0.00023994,62,"2024-06-22T05:14:33.586",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134880,1719033273651,"fUST",174.0,0.00023984,62,"2024-06-22T05:14:33.651",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134881,1719033273906,"fUST",150.5,0.00023984,62,"2024-06-22T05:14:33.906",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134882,1719033274058,"fUST",150.5,0.00023984,62,"2024-06-22T05:14:34.058",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134883,1719033274175,"fUST",174.0,0.00023974,62,"2024-06-22T05:14:34.175",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134884,1719033274405,"fUST",150.5,0.00023974,62,"2024-06-22T05:14:34.405",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134885,1719033274682,"fUST",150.5,0.00023974,62,"2024-06-22T05:14:34.682",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134886,1719033292771,"fUST",300.0,0.00025999,60,"2024-06-22T05:14:52.771",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134887,1719033308705,"fUST",300.0,0.00025999,60,"2024-06-22T05:15:08.705",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330134890,1719033320655,"fUST",300.0,0.00025999,60,"2024-06-22T05:15:20.655",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135016,1719033392004,"fUST",150.5,0.00021908,62,"2024-06-22T05:16:32.004",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135046,1719033392770,"fUST",290.67,0.00021898,62,"2024-06-22T05:16:32.770",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135308,1719033437573,"fUST",300.0,0.00025999,60,"2024-06-22T05:17:17.573",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135310,1719033460970,"fUST",155.986,0.00025999,60,"2024-06-22T05:17:40.970",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135313,1719033835076,"fUST",159.25315055,0.00025394,60,"2024-06-22T05:23:55.076",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135314,1719033858319,"fUST",160.106557,0.00023562,65,"2024-06-22T05:24:18.319",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135315,1719033858534,"fUST",160.106557,0.00023562,74,"2024-06-22T05:24:18.534",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135316,1719033858735,"fUST",160.106557,0.00023562,83,"2024-06-22T05:24:18.735",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135317,1719033859137,"fUST",160.106557,0.00023562,92,"2024-06-22T05:24:19.137",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135318,1719033859348,"fUST",160.106557,0.00023562,101,"2024-06-22T05:24:19.348",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135319,1719033859544,"fUST",160.106557,0.00023562,110,"2024-06-22T05:24:19.544",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135320,1719033859740,"fUST",160.106557,0.00023562,119,"2024-06-22T05:24:19.740",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135321,1719033878782,"fUST",305.6137,0.00025999,60,"2024-06-22T05:24:38.782",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135322,1719034036733,"fUST",621.25126786,0.000258,60,"2024-06-22T05:27:16.733",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135342,1719034232252,"fUST",-292.92115938,0.00017176,2,"2024-06-22T05:30:32.252",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135344,1719034232261,"fUST",-28.57884062,0.00017498,2,"2024-06-22T05:30:32.261",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135365,1719034238488,"fUST",-428.75416928,0.00017498,2,"2024-06-22T05:30:38.488",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135366,1719034238498,"fUST",-61.13540726,0.00018219,2,"2024-06-22T05:30:38.498",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135440,1719034325634,"fUST",159.25315055,0.00025394,60,"2024-06-22T05:32:05.634",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135441,1719034381640,"fUST",159.25315055,0.00022083,60,"2024-06-22T05:33:01.640",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135444,1719034474515,"fUST",160.106557,0.00023562,61,"2024-06-22T05:34:34.515",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135445,1719034474753,"fUST",160.106557,0.00023562,80,"2024-06-22T05:34:34.753",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135446,1719034474965,"fUST",160.106557,0.00023562,100,"2024-06-22T05:34:34.965",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135447,1719034475158,"fUST",160.106557,0.00023562,120,"2024-06-22T05:34:35.158",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135449,1719034639220,"fUST",164.26953294,0.00025,60,"2024-06-22T05:37:19.220",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135450,1719034639636,"fUST",227.46438226,0.0002,120,"2024-06-22T05:37:19.636",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135453,1719034866180,"fUST",159.25315055,0.00025394,60,"2024-06-22T05:41:06.180",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135454,1719034906746,"fUST",159.25315055,0.00024242,60,"2024-06-22T05:41:46.746",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135459,1719035191787,"fUST",150.5,0.00021359,62,"2024-06-22T05:46:31.787",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135460,1719035192174,"fUST",150.5,0.00021359,62,"2024-06-22T05:46:32.174",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135461,1719035192328,"fUST",274.78,0.00021349,62,"2024-06-22T05:46:32.328",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135462,1719035192645,"fUST",150.5,0.00021349,62,"2024-06-22T05:46:32.645",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135463,1719035193213,"fUST",150.5,0.00021339,62,"2024-06-22T05:46:33.213",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135464,1719035193668,"fUST",244.5,0.00023,62,"2024-06-22T05:46:33.668",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135468,1719035350568,"fUST",12196.54694775,0.00015,2,"2024-06-22T05:49:10.568",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135469,1719035393709,"fUST",159.25315055,0.00025394,60,"2024-06-22T05:49:53.709",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135470,1719035395497,"fUST",-488.27248762,0.00014784,2,"2024-06-22T05:49:55.497",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135471,1719035395608,"fUST",-197.8948016,0.00014784,2,"2024-06-22T05:49:55.608",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135472,1719035395676,"fUST",-488.27248762,0.00014784,2,"2024-06-22T05:49:55.676",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135473,1719035395758,"fUST",-488.27248762,0.00014784,2,"2024-06-22T05:49:55.758",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135508,1719035433674,"fUST",-262.11600934,0.00015,2,"2024-06-22T05:50:33.674",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135509,1719035433684,"fUST",-39.88399066,0.00015,2,"2024-06-22T05:50:33.684",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135510,1719035433698,"fUST",-1472.21350333,0.00015,2,"2024-06-22T05:50:33.698",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135511,1719035433707,"fUST",-965.22845179,0.00017433,2,"2024-06-22T05:50:33.707",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135512,1719035433717,"fUST",-500.0,0.00017533,2,"2024-06-22T05:50:33.717",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135513,1719035433727,"fUST",-20000.0,0.00018,2,"2024-06-22T05:50:33.727",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135514,1719035433737,"fUST",-155.22885084,0.00018187,2,"2024-06-22T05:50:33.737",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135515,1719035433747,"fUST",-271.70095132,0.0001819,2,"2024-06-22T05:50:33.747",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135516,1719035433756,"fUST",-728.05775524,0.00018502,2,"2024-06-22T05:50:33.756",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135517,1719035433767,"fUST",-500.0,0.00018629,2,"2024-06-22T05:50:33.767",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135518,1719035433776,"fUST",-3126.01610644,0.00018707,2,"2024-06-22T05:50:33.776",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135519,1719035433785,"fUST",-305.32953539,0.00018841,2,"2024-06-22T05:50:33.785",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135520,1719035433798,"fUST",-490.14773198,0.00018903,2,"2024-06-22T05:50:33.798",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135521,1719035433810,"fUST",-525.29379384,0.00019007,2,"2024-06-22T05:50:33.810",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135522,1719035433821,"fUST",-152.01043671,0.00019178,2,"2024-06-22T05:50:33.821",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135523,1719035433831,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.831",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135524,1719035433841,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.841",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135525,1719035433851,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.851",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135526,1719035433862,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.862",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135527,1719035433872,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.872",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135528,1719035433882,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.882",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135529,1719035433891,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.891",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135530,1719035433901,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.901",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135531,1719035433911,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.911",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135532,1719035433922,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.922",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135533,1719035433931,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.931",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135534,1719035433940,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.940",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135535,1719035433950,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.950",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135536,1719035433960,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.960",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135537,1719035433970,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.970",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135538,1719035433981,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.981",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135539,1719035433990,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:33.990",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135540,1719035434000,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.000",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135541,1719035434010,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.010",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135542,1719035434019,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.019",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135543,1719035434028,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.028",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135544,1719035434037,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.037",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135545,1719035434046,"fUST",-160.74467979,0.00019178,2,"2024-06-22T05:50:34.046",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135546,1719035434055,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.055",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135547,1719035434065,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.065",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135548,1719035434074,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.074",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135549,1719035434083,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.083",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135550,1719035434093,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.093",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135551,1719035434103,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.103",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135552,1719035434112,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.112",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135553,1719035434121,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.121",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135554,1719035434131,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.131",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135555,1719035434146,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.146",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135556,1719035434155,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.155",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135557,1719035434165,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.165",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135558,1719035434174,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.174",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135559,1719035434185,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:34.185",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135560,1719035434194,"fUST",-187.03155825,0.00019178,2,"2024-06-22T05:50:34.194",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135561,1719035434204,"fUST",-330.33890788,0.00019178,2,"2024-06-22T05:50:34.204",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135562,1719035434214,"fUST",-293.73301315,0.00019178,2,"2024-06-22T05:50:34.214",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135591,1719035438306,"fUST",-377.35956123,0.00018219,2,"2024-06-22T05:50:38.306",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135594,1719035438320,"fUST",-347.63261331,0.00018219,2,"2024-06-22T05:50:38.320",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135595,1719035438330,"fUST",-206.26698685,0.00019178,2,"2024-06-22T05:50:38.330",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135597,1719035438340,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.340",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135599,1719035438349,"fUST",-244.05840533,0.00019178,2,"2024-06-22T05:50:38.349",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135601,1719035438359,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.359",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135603,1719035438369,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.369",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135605,1719035438380,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.380",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135607,1719035438389,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.389",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135608,1719035438398,"fUST",-204.82352184,0.00019178,2,"2024-06-22T05:50:38.398",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135610,1719035438407,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.407",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135612,1719035438416,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.416",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135614,1719035438426,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.426",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135616,1719035438435,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.435",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135618,1719035438444,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.444",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135619,1719035438454,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.454",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135621,1719035438463,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.463",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135623,1719035438472,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.472",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135625,1719035438481,"fUST",-276.773415,0.00019178,2,"2024-06-22T05:50:38.481",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135626,1719035438490,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.490",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135627,1719035438499,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.499",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135628,1719035438509,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.509",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135630,1719035438518,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.518",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135632,1719035438527,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.527",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135633,1719035438536,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.536",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135635,1719035438546,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.546",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135637,1719035438557,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.557",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135639,1719035438567,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.567",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135640,1719035438577,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.577",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135641,1719035438587,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.587",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135642,1719035438596,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.596",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135643,1719035438605,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.605",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135645,1719035438615,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.615",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135647,1719035438625,"fUST",-471.19829371,0.00019178,2,"2024-06-22T05:50:38.625",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135649,1719035438635,"fUST",-583.99850158,0.00019178,2,"2024-06-22T05:50:38.635",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135651,1719035438644,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.644",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135652,1719035438653,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.653",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135654,1719035438663,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.663",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135656,1719035438672,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.672",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135658,1719035438681,"fUST",-374.0923282,0.00019178,2,"2024-06-22T05:50:38.681",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135666,1719035438794,"fUST",-149.99852844,0.00019178,2,"2024-06-22T05:50:38.794",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135667,1719035438804,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.804",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135668,1719035438814,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.814",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135669,1719035438824,"fUST",-500.0,0.00019178,2,"2024-06-22T05:50:38.824",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135670,1719035438834,"fUST",-335.0,0.00019178,2,"2024-06-22T05:50:38.834",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135671,1719035438843,"fUST",-159.03956,0.00019178,2,"2024-06-22T05:50:38.843",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135672,1719035438853,"fUST",-728.05775524,0.00019194,2,"2024-06-22T05:50:38.853",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135673,1719035438862,"fUST",-159.0395649,0.000192,2,"2024-06-22T05:50:38.862",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135674,1719035438872,"fUST",-965.22845179,0.00019384,2,"2024-06-22T05:50:38.872",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135675,1719035438884,"fUST",-153.0,0.00019452,2,"2024-06-22T05:50:38.884",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135676,1719035438894,"fUST",-500.0,0.00019725,2,"2024-06-22T05:50:38.894",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135677,1719035438904,"fUST",-728.05775524,0.00019886,2,"2024-06-22T05:50:38.904",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135678,1719035438915,"fUST",-150.0,0.00019916,2,"2024-06-22T05:50:38.915",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135679,1719035438928,"fUST",-319.3206112,0.00019916,2,"2024-06-22T05:50:38.928",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135700,1719035440632,"fUST",-354.59455097,0.00019916,2,"2024-06-22T05:50:40.632",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135701,1719035440644,"fUST",-1078.08483783,0.00019916,2,"2024-06-22T05:50:40.644",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135702,1719035440654,"fUST",-292.90827578,0.0002,2,"2024-06-22T05:50:40.654",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135703,1719035440663,"fUST",-167.37446479,0.0002,2,"2024-06-22T05:50:40.663",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135704,1719035440673,"fUST",-810.89034508,0.0002,2,"2024-06-22T05:50:40.673",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135705,1719035440682,"fUST",-244.78941876,0.0002,2,"2024-06-22T05:50:40.682",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135706,1719035440691,"fUST",-173.47357852,0.0002,2,"2024-06-22T05:50:40.691",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135707,1719035440710,"fUST",-719.04753077,0.0002,2,"2024-06-22T05:50:40.710",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135710,1719035441208,"fUST",159.25315055,0.0001792,60,"2024-06-22T05:50:41.208",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135715,1719035441810,"fUST",-359.50100004,0.0002,2,"2024-06-22T05:50:41.810",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135753,1719035443676,"fUST",-336.86423546,0.0002,2,"2024-06-22T05:50:43.676",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135755,1719035443685,"fUST",-5679.93403535,0.0002,2,"2024-06-22T05:50:43.685",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135756,1719035443697,"fUST",-4955.14211757,0.0002,2,"2024-06-22T05:50:43.697",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135819,1719035496992,"fUST",225.0,0.00026,60,"2024-06-22T05:51:36.992",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135820,1719035505204,"fUST",159.25315055,0.00024242,60,"2024-06-22T05:51:45.204",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135821,1719035571570,"fUST",10613.68,0.00026,60,"2024-06-22T05:52:51.570",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330135823,1719035813795,"fUST",2700.0,0.00026,60,"2024-06-22T05:56:53.795",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137769,1719036103007,"fUST",-13881.97,0.00022739,30,"2024-06-22T06:01:43.007",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137771,1719036103044,"fUST",-13881.97,0.00022739,32,"2024-06-22T06:01:43.044",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137773,1719036103081,"fUST",-13881.97,0.00022739,34,"2024-06-22T06:01:43.081",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137775,1719036103115,"fUST",-13881.97,0.00022739,36,"2024-06-22T06:01:43.115",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137777,1719036103149,"fUST",-13881.97,0.00022739,38,"2024-06-22T06:01:43.149",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137779,1719036103186,"fUST",-13881.97,0.00022739,40,"2024-06-22T06:01:43.186",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137781,1719036103223,"fUST",-13881.97,0.00022739,40,"2024-06-22T06:01:43.223",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137782,1719036103261,"fUST",-13881.97,0.00022739,40,"2024-06-22T06:01:43.261",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137784,1719036103296,"fUST",-13881.97,0.00022739,40,"2024-06-22T06:01:43.296",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137786,1719036103332,"fUST",-13881.99774313,0.00022739,40,"2024-06-22T06:01:43.332",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137789,1719036103400,"fUST",-160.106557,0.00023562,41,"2024-06-22T06:01:43.400",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137791,1719036103449,"fUST",-3522.1318634,0.00024,30,"2024-06-22T06:01:43.449",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137794,1719036103518,"fUST",-612.73889168,0.00025,30,"2024-06-22T06:01:43.518",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137798,1719036103613,"fUST",-254.39699546,0.00027296,60,"2024-06-22T06:01:43.613",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137799,1719036103653,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.653",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137801,1719036103692,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.692",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137803,1719036103730,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.730",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137805,1719036103768,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.768",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137807,1719036103805,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.805",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137809,1719036103842,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.842",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137811,1719036103880,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.880",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137813,1719036103917,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.917",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137815,1719036103955,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.955",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137817,1719036103990,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:43.990",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137819,1719036104025,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.025",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137821,1719036104062,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.062",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137823,1719036104097,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.097",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137824,1719036104134,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.134",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137826,1719036104175,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.175",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137828,1719036104211,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.211",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137829,1719036104246,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.246",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137830,1719036104281,"fUST",-500.0,0.00027397,30,"2024-06-22T06:01:44.281",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137831,1719036104315,"fUST",-620.88546603,0.00027397,30,"2024-06-22T06:01:44.315",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137832,1719036104356,"fUST",-400.0,0.00027397,60,"2024-06-22T06:01:44.356",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137833,1719036104390,"fUST",-2093.82868954,0.000275,30,"2024-06-22T06:01:44.390",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137834,1719036104437,"fUST",-313.32088199,0.000285,120,"2024-06-22T06:01:44.437",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137836,1719036104474,"fUST",-526.37880883,0.00028848,90,"2024-06-22T06:01:44.474",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137838,1719036104509,"fUST",-1206.55213744,0.00029076,30,"2024-06-22T06:01:44.509",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137840,1719036104543,"fUST",-351.57797434,0.0003,30,"2024-06-22T06:01:44.543",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137842,1719036104577,"fUST",-124939.796823,0.0003,30,"2024-06-22T06:01:44.577",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137844,1719036104615,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.615",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137845,1719036104650,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.650",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137847,1719036104683,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.683",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137849,1719036104717,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.717",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137851,1719036104749,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.749",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137853,1719036104783,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.783",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137855,1719036104816,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.816",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137857,1719036104849,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.849",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137859,1719036104881,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.881",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137861,1719036104915,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.915",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137863,1719036104950,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.950",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137864,1719036104985,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:44.985",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137867,1719036105028,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.028",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137869,1719036105071,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.071",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137871,1719036105107,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.107",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137873,1719036105141,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.141",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137874,1719036105179,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.179",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137876,1719036105216,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.216",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137878,1719036105253,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.253",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137880,1719036105289,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.289",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137882,1719036105325,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.325",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137884,1719036105360,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.360",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137886,1719036105397,"fUST",-1590.39,0.00030136,120,"2024-06-22T06:01:45.397",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137888,1719036105432,"fUST",-1590.45711672,0.00030136,120,"2024-06-22T06:01:45.432",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137890,1719036105466,"fUST",-413.05485968,0.00030137,60,"2024-06-22T06:01:45.466",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137892,1719036105500,"fUST",-3016.0,0.00030137,60,"2024-06-22T06:01:45.500",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137894,1719036105543,"fUST",-5010.94345169,0.00032192,32,"2024-06-22T06:01:45.543",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137896,1719036105578,"fUST",-200.0,0.00032196,120,"2024-06-22T06:01:45.578",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137898,1719036105613,"fUST",-2451.74808458,0.000325,60,"2024-06-22T06:01:45.613",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137903,1719036105781,"fUST",-500.0,0.000337,120,"2024-06-22T06:01:45.781",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137905,1719036105817,"fUST",-2000.0,0.000348,30,"2024-06-22T06:01:45.817",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137907,1719036105852,"fUST",-6687.54414761,0.00035,120,"2024-06-22T06:01:45.852",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137909,1719036105885,"fUST",-4694.61587182,0.00035,120,"2024-06-22T06:01:45.885",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137911,1719036105919,"fUST",-216.64766392,0.00035,120,"2024-06-22T06:01:45.919",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137913,1719036105956,"fUST",-16833.2823734,0.00035,120,"2024-06-22T06:01:45.956",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137915,1719036105993,"fUST",-2413.10427487,0.00035218,120,"2024-06-22T06:01:45.993",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137917,1719036106028,"fUST",-59680.74149146,0.00036,30,"2024-06-22T06:01:46.028",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137919,1719036106063,"fUST",-500.0,0.000374,120,"2024-06-22T06:01:46.063",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137921,1719036106098,"fUST",-6687.54414761,0.00038,120,"2024-06-22T06:01:46.098",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137923,1719036106134,"fUST",-4694.61587182,0.00038,120,"2024-06-22T06:01:46.134",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137924,1719036106170,"fUST",-5018.136898,0.00038018,64,"2024-06-22T06:01:46.170",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137926,1719036106206,"fUST",-1000.0,0.00039,39,"2024-06-22T06:01:46.206",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137928,1719036106240,"fUST",-2000.0,0.000398,60,"2024-06-22T06:01:46.240",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137930,1719036106273,"fUST",-2000.0,0.000398,50,"2024-06-22T06:01:46.273",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137932,1719036106308,"fUST",-866.55961696,0.0004,120,"2024-06-22T06:01:46.308",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137934,1719036106343,"fUST",-500.0,0.0004,120,"2024-06-22T06:01:46.343",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137936,1719036106383,"fUST",-512.74347973,0.0004,120,"2024-06-22T06:01:46.383",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137938,1719036106418,"fUST",-15783.818745,0.0004,30,"2024-06-22T06:01:46.418",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137940,1719036106457,"fUST",-5399.361895,0.0004,120,"2024-06-22T06:01:46.457",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137942,1719036106490,"fUST",-9122.8347556,0.00040419,72,"2024-06-22T06:01:46.490",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137944,1719036106523,"fUST",-5000.0,0.00040419,75,"2024-06-22T06:01:46.523",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137946,1719036106559,"fUST",-5000.0,0.00040419,77,"2024-06-22T06:01:46.559",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137948,1719036106592,"fUST",-5000.0,0.00040419,77,"2024-06-22T06:01:46.592",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137950,1719036106628,"fUST",-200.0,0.00040863,120,"2024-06-22T06:01:46.628",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137952,1719036106662,"fUST",-25766.61074424,0.000409,120,"2024-06-22T06:01:46.662",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137953,1719036106698,"fUST",-335.5,0.00041041,31,"2024-06-22T06:01:46.698",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137955,1719036106734,"fUST",-152.0,0.00041041,31,"2024-06-22T06:01:46.734",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137957,1719036106769,"fUST",-482.85577951,0.0004159,30,"2024-06-22T06:01:46.769",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137959,1719036106803,"fUST",-263.0,0.00042217,90,"2024-06-22T06:01:46.803",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137961,1719036106838,"fUST",-200.0,0.00042397,120,"2024-06-22T06:01:46.838",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137963,1719036106870,"fUST",-5688.00484318,0.00043,30,"2024-06-22T06:01:46.870",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137965,1719036106902,"fUST",-13375.08829523,0.00043,120,"2024-06-22T06:01:46.902",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137967,1719036106938,"fUST",-9389.23174365,0.00043,120,"2024-06-22T06:01:46.938",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137969,1719036106972,"fUST",-20000.0,0.00044,30,"2024-06-22T06:01:46.972",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137970,1719036107008,"fUST",-500.0,0.00044,120,"2024-06-22T06:01:47.008",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137972,1719036107045,"fUST",-159.04401141,0.00044,120,"2024-06-22T06:01:47.045",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137974,1719036107080,"fUST",-264.0,0.00044328,90,"2024-06-22T06:01:47.080",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137976,1719036107115,"fUST",-2985.97662373,0.00045,120,"2024-06-22T06:01:47.115",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137978,1719036107149,"fUST",-156.84277954,0.00045,120,"2024-06-22T06:01:47.149",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137980,1719036107185,"fUST",-10855.28726171,0.00045,60,"2024-06-22T06:01:47.185",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137982,1719036107220,"fUST",-11633.98959165,0.00045,120,"2024-06-22T06:01:47.220",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137984,1719036107254,"fUST",-5000.0,0.00045342,30,"2024-06-22T06:01:47.254",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137986,1719036107288,"fUST",-257.34318639,0.000455,120,"2024-06-22T06:01:47.288",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137988,1719036107322,"fUST",-16718.86036904,0.00046,120,"2024-06-22T06:01:47.322",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137990,1719036107358,"fUST",-11736.53967956,0.00046,120,"2024-06-22T06:01:47.358",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137992,1719036107392,"fUST",-5000.0,0.00046027,60,"2024-06-22T06:01:47.392",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137994,1719036107430,"fUST",-5000.0,0.00046712,90,"2024-06-22T06:01:47.430",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137995,1719036107467,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.467",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137997,1719036107503,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.503",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330137999,1719036107538,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.538",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138001,1719036107574,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.574",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138003,1719036107608,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.608",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138005,1719036107642,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.642",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138007,1719036107677,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.677",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138009,1719036107712,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.712",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138011,1719036107744,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.744",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138013,1719036107778,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.778",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138015,1719036107811,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.811",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138016,1719036107844,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.844",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138017,1719036107878,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.878",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138018,1719036107912,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.912",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138019,1719036107946,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.946",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138020,1719036107977,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:47.977",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138021,1719036108012,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:48.012",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138022,1719036108048,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:48.048",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138023,1719036108085,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:48.085",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138024,1719036108123,"fUST",-2561.48,0.000468,42,"2024-06-22T06:01:48.123",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138025,1719036108157,"fUST",-263.0,0.00047283,90,"2024-06-22T06:01:48.157",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138027,1719036108196,"fUST",-5000.0,0.00047397,120,"2024-06-22T06:01:48.196",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138029,1719036108231,"fUST",-1306.0,0.00047898,52,"2024-06-22T06:01:48.231",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138031,1719036108265,"fUST",-5816.56,0.00048,60,"2024-06-22T06:01:48.265",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138033,1719036108300,"fUST",-2000.0,0.00048,60,"2024-06-22T06:01:48.300",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138035,1719036108334,"fUST",-16718.86036904,0.00048,120,"2024-06-22T06:01:48.334",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138037,1719036108368,"fUST",-11736.53967956,0.00048,120,"2024-06-22T06:01:48.368",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138039,1719036108400,"fUST",-7173.0,0.00048082,120,"2024-06-22T06:01:48.400",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138041,1719036108433,"fUST",-138316.60897545,0.0004888,120,"2024-06-22T06:01:48.433",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138043,1719036108469,"fUST",-20125.4884898,0.0004888,120,"2024-06-22T06:01:48.469",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138110,1719036110941,"fUST",350144.0,0.00026,60,"2024-06-22T06:01:50.941",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138238,1719036116944,"fUST",-4613.70710907,0.0004888,120,"2024-06-22T06:01:56.944",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138240,1719036116981,"fUST",-3997.97570569,0.00049,70,"2024-06-22T06:01:56.981",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138242,1719036117020,"fUST",-1000.0,0.00049,49,"2024-06-22T06:01:57.020",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138244,1719036117058,"fUST",-335.5,0.00049278,60,"2024-06-22T06:01:57.058",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138246,1719036117095,"fUST",-152.0,0.00049278,60,"2024-06-22T06:01:57.095",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138248,1719036117132,"fUST",-14333.48,0.00049315,120,"2024-06-22T06:01:57.132",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138250,1719036117170,"fUST",-575.42493606,0.00049315,120,"2024-06-22T06:01:57.170",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138251,1719036117214,"fUST",-500.0,0.00049315,30,"2024-06-22T06:01:57.214",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138253,1719036117250,"fUST",-600.0,0.00049315,120,"2024-06-22T06:01:57.250",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138255,1719036117287,"fUST",-600.0,0.00049315,120,"2024-06-22T06:01:57.287",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138257,1719036117312,"fUST",-600.0,0.00049315,120,"2024-06-22T06:01:57.312",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138259,1719036117340,"fUST",-602.894818,0.00049315,120,"2024-06-22T06:01:57.340",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138323,1719036119763,"fUST",2049.44,0.000468,42,"2024-06-22T06:01:59.763",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138327,1719036119887,"fUST",2049.44,0.000468,42,"2024-06-22T06:01:59.887",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138328,1719036119932,"fUST",2049.44,0.000468,42,"2024-06-22T06:01:59.932",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138329,1719036119968,"fUST",2049.44,0.000468,42,"2024-06-22T06:01:59.968",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138330,1719036120002,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.002",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138331,1719036120074,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.074",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138333,1719036120140,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.140",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138336,1719036120209,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.209",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138338,1719036120265,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.265",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138340,1719036120321,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.321",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138344,1719036120424,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.424",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138347,1719036120490,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.490",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138349,1719036120552,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.552",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138351,1719036120588,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.588",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138353,1719036120626,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.626",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138356,1719036120687,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.687",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138358,1719036120743,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.743",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138361,1719036120806,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.806",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138363,1719036120862,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.862",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138366,1719036120927,"fUST",2049.44,0.000468,42,"2024-06-22T06:02:00.927",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138369,1719036120988,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:00.988",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138371,1719036121043,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.043",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138374,1719036121104,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.104",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138377,1719036121165,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.165",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138380,1719036121247,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.247",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138382,1719036121291,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.291",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138384,1719036121333,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.333",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138387,1719036121411,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.411",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138390,1719036121495,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.495",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138393,1719036121595,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.595",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138395,1719036121626,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.626",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138397,1719036121668,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.668",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138400,1719036121737,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.737",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138402,1719036121775,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.775",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138405,1719036121840,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.840",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138407,1719036121908,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.908",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138410,1719036121968,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:01.968",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138413,1719036122031,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:02.031",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138415,1719036122089,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:02.089",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138551,1719036127688,"fUST",2049.44,0.000492,45,"2024-06-22T06:02:07.688",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138655,1719036220581,"fUST",1100.0,0.00026,120,"2024-06-22T06:03:40.581",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138971,1719036270759,"fUST",463.0,0.00021259,62,"2024-06-22T06:04:30.759",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138980,1719036271291,"fUST",463.0,0.00021249,62,"2024-06-22T06:04:31.291",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330138994,1719036271894,"fUST",463.0,0.00021239,62,"2024-06-22T06:04:31.894",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330139008,1719036272419,"fUST",463.0,0.0002349,62,"2024-06-22T06:04:32.419",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330139021,1719036272986,"fUST",463.0,0.0002348,62,"2024-06-22T06:04:32.986",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330139036,1719036273566,"fUST",463.0,0.0002347,62,"2024-06-22T06:04:33.566",0.0003139,58.32,0.9898054600517381,411880738.06008565]
[330141476,1719036392873,"fUST",185.0,0.00021259,62,"2024-06-22T06:06:32.873",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141496,1719036394054,"fUST",185.0,0.00021249,62,"2024-06-22T06:06:34.054",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141511,1719036394716,"fUST",185.0,0.00021239,62,"2024-06-22T06:06:34.716",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141522,1719036395214,"fUST",185.0,0.0002349,62,"2024-06-22T06:06:35.214",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141533,1719036395742,"fUST",185.0,0.0002348,62,"2024-06-22T06:06:35.742",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141551,1719036396584,"fUST",185.0,0.0002347,62,"2024-06-22T06:06:36.584",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141879,1719036413220,"fUST",160.106557,0.00023562,60,"2024-06-22T06:06:53.220",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141884,1719036413421,"fUST",160.106557,0.00023562,70,"2024-06-22T06:06:53.421",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141889,1719036413636,"fUST",160.106557,0.00023562,80,"2024-06-22T06:06:53.636",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141895,1719036413847,"fUST",160.106557,0.00023562,90,"2024-06-22T06:06:53.847",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141900,1719036414053,"fUST",160.106557,0.00023562,100,"2024-06-22T06:06:54.053",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141905,1719036414267,"fUST",160.106557,0.00023562,110,"2024-06-22T06:06:54.267",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330141908,1719036414473,"fUST",160.106557,0.00023562,119,"2024-06-22T06:06:54.473",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142068,1719036512414,"fUST",150.5,0.0001999,62,"2024-06-22T06:08:32.414",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142069,1719036512943,"fUST",150.5,0.0001998,62,"2024-06-22T06:08:32.943",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142070,1719036513482,"fUST",150.5,0.0001997,62,"2024-06-22T06:08:33.482",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142071,1719036514180,"fUST",292.5,0.0002299,62,"2024-06-22T06:08:34.180",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142072,1719036597187,"fUST",-509.16723921,0.0001414,2,"2024-06-22T06:09:57.187",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142073,1719036597231,"fUST",-509.16723921,0.0001414,2,"2024-06-22T06:09:57.231",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142074,1719036597285,"fUST",-397.10010477,0.0001414,2,"2024-06-22T06:09:57.285",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142158,1719036639427,"fUST",-300.0,0.00014139,2,"2024-06-22T06:10:39.427",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142159,1719036639437,"fUST",-300.0,0.00014139,2,"2024-06-22T06:10:39.437",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142160,1719036639447,"fUST",-33160.05278951,0.0001414,2,"2024-06-22T06:10:39.447",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142161,1719036639457,"fUST",-2455.66635817,0.00014881,2,"2024-06-22T06:10:39.457",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142162,1719036639467,"fUST",-12247.492443,0.00014981,2,"2024-06-22T06:10:39.467",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142163,1719036639477,"fUST",-420.0,0.00015488,2,"2024-06-22T06:10:39.477",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142164,1719036639487,"fUST",-420.0,0.00015553,2,"2024-06-22T06:10:39.487",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142165,1719036639496,"fUST",-279.055179,0.00015731,2,"2024-06-22T06:10:39.496",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142166,1719036639506,"fUST",-4444.33860538,0.00015929,2,"2024-06-22T06:10:39.506",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142167,1719036639516,"fUST",-3126.01610644,0.00016,2,"2024-06-22T06:10:39.516",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142168,1719036639526,"fUST",-24900.0,0.00016012,2,"2024-06-22T06:10:39.526",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142169,1719036639535,"fUST",-4444.33860536,0.00016922,2,"2024-06-22T06:10:39.535",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142170,1719036639545,"fUST",-524.0,0.00016965,2,"2024-06-22T06:10:39.545",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142171,1719036639555,"fUST",-587.0,0.00017108,2,"2024-06-22T06:10:39.555",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142172,1719036639564,"fUST",-2455.66635811,0.00017206,2,"2024-06-22T06:10:39.564",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142173,1719036639574,"fUST",-4444.33860536,0.00017915,2,"2024-06-22T06:10:39.574",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142174,1719036639583,"fUST",-4021.66686329,0.00017999,2,"2024-06-22T06:10:39.583",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142175,1719036639593,"fUST",-195.42618471,0.00018187,2,"2024-06-22T06:10:39.593",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142176,1719036639603,"fUST",-154.82195475,0.00018707,2,"2024-06-22T06:10:39.603",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142177,1719036639613,"fUST",-20000.0,0.00018707,2,"2024-06-22T06:10:39.613",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142179,1719036639623,"fUST",-154.82195475,0.00018818,2,"2024-06-22T06:10:39.623",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142180,1719036639633,"fUST",-155.0278566,0.00018818,2,"2024-06-22T06:10:39.633",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142181,1719036639642,"fUST",-823.0,0.00018819,2,"2024-06-22T06:10:39.642",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142182,1719036639652,"fUST",-4444.33860536,0.00018907,2,"2024-06-22T06:10:39.652",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142183,1719036639661,"fUST",-154.82195475,0.00018999,2,"2024-06-22T06:10:39.661",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142184,1719036639670,"fUST",-525.29379384,0.00019,2,"2024-06-22T06:10:39.670",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142185,1719036639679,"fUST",-1752.0,0.00019008,2,"2024-06-22T06:10:39.679",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142186,1719036639688,"fUST",-155.65664982,0.00019176,2,"2024-06-22T06:10:39.688",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142187,1719036639698,"fUST",-990.33586488,0.00019176,2,"2024-06-22T06:10:39.698",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142188,1719036639707,"fUST",-3064.32491129,0.00019177,4,"2024-06-22T06:10:39.707",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142189,1719036639717,"fUST",-292.92115938,0.00019177,2,"2024-06-22T06:10:39.717",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142190,1719036639726,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:39.726",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142191,1719036639736,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.736",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142192,1719036639748,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:39.748",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142193,1719036639758,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.758",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142194,1719036639767,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.767",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142195,1719036639777,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.777",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142196,1719036639787,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.787",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142197,1719036639796,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.796",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142198,1719036639806,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.806",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142199,1719036639817,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.817",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142200,1719036639826,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.826",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142201,1719036639835,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.835",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142202,1719036639845,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.845",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142203,1719036639854,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.854",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142204,1719036639863,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.863",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142205,1719036639872,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.872",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142206,1719036639883,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.883",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142207,1719036639892,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.892",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142208,1719036639902,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.902",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142209,1719036639911,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.911",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142210,1719036639920,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.920",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142211,1719036639930,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.930",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142212,1719036639939,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.939",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142213,1719036639949,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.949",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142214,1719036639958,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.958",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142215,1719036639968,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.968",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142216,1719036639977,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.977",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142217,1719036639988,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.988",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142218,1719036639998,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:39.998",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142219,1719036640007,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.007",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142220,1719036640016,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.016",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142221,1719036640026,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.026",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142222,1719036640035,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.035",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142223,1719036640044,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.044",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142224,1719036640054,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.054",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142226,1719036640063,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.063",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142227,1719036640072,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.072",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142228,1719036640082,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.082",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142229,1719036640091,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.091",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142230,1719036640100,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.100",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142231,1719036640111,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.111",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142232,1719036640120,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.120",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142233,1719036640131,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.131",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142234,1719036640140,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.140",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142235,1719036640149,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.149",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142236,1719036640159,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.159",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142237,1719036640169,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.169",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142238,1719036640179,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.179",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142239,1719036640189,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.189",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142240,1719036640199,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.199",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142241,1719036640209,"fUST",-537.7936735,0.00019178,2,"2024-06-22T06:10:40.209",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142242,1719036640219,"fUST",-293.91216119,0.00019178,2,"2024-06-22T06:10:40.219",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142243,1719036640229,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.229",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142244,1719036640238,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.238",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142245,1719036640248,"fUST",-368.09393043,0.00019178,2,"2024-06-22T06:10:40.248",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142246,1719036640258,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.258",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142248,1719036640268,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.268",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142249,1719036640277,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.277",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142250,1719036640286,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.286",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142251,1719036640295,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.295",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142252,1719036640305,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.305",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142253,1719036640314,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.314",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142254,1719036640324,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.324",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142255,1719036640333,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.333",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142256,1719036640343,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.343",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142257,1719036640353,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.353",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142258,1719036640363,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.363",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142259,1719036640372,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.372",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142260,1719036640384,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.384",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142261,1719036640393,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.393",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142262,1719036640404,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.404",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142263,1719036640413,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.413",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142264,1719036640422,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.422",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142265,1719036640434,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.434",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142266,1719036640444,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.444",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142268,1719036640454,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.454",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142269,1719036640464,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.464",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142271,1719036640473,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.473",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142272,1719036640483,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.483",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142273,1719036640492,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.492",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142274,1719036640502,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.502",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142275,1719036640511,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.511",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142276,1719036640521,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.521",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142277,1719036640530,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.530",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142279,1719036640540,"fUST",-655.66417305,0.00019178,2,"2024-06-22T06:10:40.540",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142281,1719036640550,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.550",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142283,1719036640559,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.559",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142284,1719036640569,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.569",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142285,1719036640579,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.579",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142286,1719036640588,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.588",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142287,1719036640598,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.598",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142288,1719036640608,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.608",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142289,1719036640617,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.617",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142290,1719036640627,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.627",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142292,1719036640637,"fUST",-649.10753132,0.00019178,2,"2024-06-22T06:10:40.637",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142294,1719036640646,"fUST",-436.40696925,0.00019178,2,"2024-06-22T06:10:40.646",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142296,1719036640656,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.656",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142297,1719036640666,"fUST",-502.36350839,0.00019178,2,"2024-06-22T06:10:40.666",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142298,1719036640676,"fUST",-539.55354953,0.00019178,2,"2024-06-22T06:10:40.676",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142299,1719036640685,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.685",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142300,1719036640694,"fUST",-431.84116032,0.00019178,2,"2024-06-22T06:10:40.694",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142301,1719036640704,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.704",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142302,1719036640713,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.713",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142303,1719036640722,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.722",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142304,1719036640732,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.732",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142305,1719036640742,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.742",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142306,1719036640755,"fUST",-634.55335118,0.00019178,2,"2024-06-22T06:10:40.755",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142307,1719036640764,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.764",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142308,1719036640773,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.773",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142309,1719036640782,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.782",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142310,1719036640793,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.793",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142311,1719036640802,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.802",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142312,1719036640812,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.812",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142313,1719036640822,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.822",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142314,1719036640832,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.832",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142315,1719036640843,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.843",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142316,1719036640852,"fUST",-579.92919783,0.00019178,2,"2024-06-22T06:10:40.852",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142317,1719036640862,"fUST",-500.0,0.00019178,2,"2024-06-22T06:10:40.862",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142318,1719036640873,"fUST",-414.80857907,0.00019178,2,"2024-06-22T06:10:40.873",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142319,1719036640886,"fUST",-151.591465,0.00019178,2,"2024-06-22T06:10:40.886",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142320,1719036640895,"fUST",-151.00000026,0.00019178,2,"2024-06-22T06:10:40.895",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142321,1719036640905,"fUST",-434.0221122,0.00019178,2,"2024-06-22T06:10:40.905",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142322,1719036640915,"fUST",-159.03956,0.00019178,2,"2024-06-22T06:10:40.915",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142323,1719036640924,"fUST",-154.82195475,0.0001948,2,"2024-06-22T06:10:40.924",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142324,1719036640934,"fUST",-179.62501621,0.00019481,2,"2024-06-22T06:10:40.934",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142325,1719036640944,"fUST",-877.79848349,0.00019544,2,"2024-06-22T06:10:40.944",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142326,1719036640954,"fUST",-346.1,0.00019779,2,"2024-06-22T06:10:40.954",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142327,1719036640964,"fUST",-346.1,0.00019779,2,"2024-06-22T06:10:40.964",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142328,1719036640973,"fUST",-175.93554965,0.00019899,2,"2024-06-22T06:10:40.973",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142329,1719036640983,"fUST",-4444.33860536,0.000199,2,"2024-06-22T06:10:40.983",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142330,1719036640993,"fUST",-82601.428247,0.0002,2,"2024-06-22T06:10:40.993",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142331,1719036641003,"fUST",-252.55106903,0.0002,2,"2024-06-22T06:10:41.003",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142332,1719036641013,"fUST",-181.55716895,0.0002,2,"2024-06-22T06:10:41.013",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142333,1719036641025,"fUST",-293.90529376,0.0002,2,"2024-06-22T06:10:41.025",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142334,1719036641036,"fUST",-151.0,0.0002,2,"2024-06-22T06:10:41.036",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142335,1719036641046,"fUST",-151.0,0.0002,2,"2024-06-22T06:10:41.046",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142336,1719036641055,"fUST",-151.0,0.0002,2,"2024-06-22T06:10:41.055",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142337,1719036641066,"fUST",-346.1,0.0002,2,"2024-06-22T06:10:41.066",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142338,1719036641077,"fUST",-346.1,0.0002,2,"2024-06-22T06:10:41.077",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142339,1719036641086,"fUST",-4837.64567885,0.0002,2,"2024-06-22T06:10:41.086",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142340,1719036641096,"fUST",-811.17084566,0.0002,2,"2024-06-22T06:10:41.096",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142341,1719036641105,"fUST",-153.243,0.00020094,2,"2024-06-22T06:10:41.105",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142342,1719036641115,"fUST",-292.90827578,0.000207,2,"2024-06-22T06:10:41.115",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142343,1719036641124,"fUST",-1152.0,0.00020701,2,"2024-06-22T06:10:41.124",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142344,1719036641133,"fUST",-373.5640515,0.00020858,2,"2024-06-22T06:10:41.133",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142345,1719036641143,"fUST",-3181.08769922,0.00021,7,"2024-06-22T06:10:41.143",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142346,1719036641153,"fUST",-750.0,0.00021096,2,"2024-06-22T06:10:41.153",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142347,1719036641162,"fUST",-166.995851,0.00021269,2,"2024-06-22T06:10:41.162",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142348,1719036641172,"fUST",-170.650679,0.00021269,2,"2024-06-22T06:10:41.172",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142349,1719036641182,"fUST",-188.747835,0.00021269,2,"2024-06-22T06:10:41.182",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142350,1719036641191,"fUST",-346.1,0.00021269,2,"2024-06-22T06:10:41.191",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142351,1719036641200,"fUST",-346.1,0.00021269,2,"2024-06-22T06:10:41.200",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142352,1719036641212,"fUST",-346.1,0.00021269,2,"2024-06-22T06:10:41.212",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142353,1719036641222,"fUST",-346.1,0.00021269,2,"2024-06-22T06:10:41.222",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142354,1719036641231,"fUST",-28669.68429312,0.00021269,3,"2024-06-22T06:10:41.231",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142355,1719036641241,"fUST",-2852.97637863,0.00021348,2,"2024-06-22T06:10:41.241",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142356,1719036641250,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.250",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142357,1719036641260,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.260",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142358,1719036641269,"fUST",-502.77376036,0.00021369,2,"2024-06-22T06:10:41.269",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142359,1719036641279,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.279",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142360,1719036641288,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.288",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142361,1719036641297,"fUST",-501.51875684,0.00021369,2,"2024-06-22T06:10:41.297",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142362,1719036641307,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.307",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142363,1719036641316,"fUST",-798.5,0.00021369,2,"2024-06-22T06:10:41.316",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142364,1719036641326,"fUST",-504.20165479,0.00021369,2,"2024-06-22T06:10:41.326",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142365,1719036641335,"fUST",-455.17938042,0.00021369,2,"2024-06-22T06:10:41.335",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142366,1719036641344,"fUST",-510.27818282,0.00021369,2,"2024-06-22T06:10:41.344",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142367,1719036641354,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.354",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142368,1719036641363,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.363",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142369,1719036641373,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.373",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142370,1719036641382,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.382",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142371,1719036641392,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.392",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142372,1719036641401,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.401",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142373,1719036641410,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.410",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142374,1719036641420,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.420",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142375,1719036641430,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.430",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142376,1719036641440,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.440",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142377,1719036641449,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.449",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142378,1719036641458,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.458",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142379,1719036641468,"fUST",-346.1,0.00021369,2,"2024-06-22T06:10:41.468",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142380,1719036641477,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.477",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142381,1719036641487,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.487",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142382,1719036641497,"fUST",-524.33979702,0.00021369,2,"2024-06-22T06:10:41.497",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142383,1719036641506,"fUST",-1056.11,0.00021369,2,"2024-06-22T06:10:41.506",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142384,1719036641515,"fUST",-674.38,0.00021369,2,"2024-06-22T06:10:41.515",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142385,1719036641524,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.524",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142387,1719036641534,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.534",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142388,1719036641543,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.543",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142389,1719036641552,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.552",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142390,1719036641560,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.560",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142391,1719036641569,"fUST",-453.64456255,0.00021369,2,"2024-06-22T06:10:41.569",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142392,1719036641579,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.579",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142393,1719036641588,"fUST",-728.17,0.00021369,2,"2024-06-22T06:10:41.588",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142394,1719036641597,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.597",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142395,1719036641607,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.607",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142396,1719036641617,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.617",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142397,1719036641627,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.627",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142398,1719036641637,"fUST",-505.52,0.00021369,2,"2024-06-22T06:10:41.637",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142399,1719036641649,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.649",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142400,1719036641659,"fUST",-506.73743682,0.00021369,2,"2024-06-22T06:10:41.659",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142401,1719036641670,"fUST",-598.15,0.00021369,2,"2024-06-22T06:10:41.670",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142402,1719036641680,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.680",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142403,1719036641690,"fUST",-546.24,0.00021369,2,"2024-06-22T06:10:41.690",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142404,1719036641700,"fUST",-502.79195075,0.00021369,2,"2024-06-22T06:10:41.700",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142405,1719036641833,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.833",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142406,1719036641843,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.843",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142407,1719036641853,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.853",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142408,1719036641862,"fUST",-502.02554846,0.00021369,2,"2024-06-22T06:10:41.862",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142409,1719036641872,"fUST",-513.12,0.00021369,2,"2024-06-22T06:10:41.872",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142410,1719036641881,"fUST",-662.27,0.00021369,2,"2024-06-22T06:10:41.881",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142411,1719036641891,"fUST",-639.09795422,0.00021369,2,"2024-06-22T06:10:41.891",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142412,1719036641901,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.901",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142413,1719036641910,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.910",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142414,1719036641920,"fUST",-504.44949631,0.00021369,2,"2024-06-22T06:10:41.920",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142415,1719036641931,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.931",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142416,1719036641941,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.941",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142417,1719036641951,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.951",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142418,1719036641960,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.960",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142419,1719036641970,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.970",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142420,1719036641979,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:41.979",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142421,1719036641988,"fUST",-506.62150984,0.00021369,2,"2024-06-22T06:10:41.988",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142422,1719036641998,"fUST",-2390.41,0.00021369,2,"2024-06-22T06:10:41.998",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142423,1719036642007,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.007",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142424,1719036642016,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.016",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142425,1719036642026,"fUST",-505.47399611,0.00021369,2,"2024-06-22T06:10:42.026",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142426,1719036642035,"fUST",-521.99,0.00021369,2,"2024-06-22T06:10:42.035",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142427,1719036642044,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.044",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142428,1719036642053,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.053",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142429,1719036642062,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.062",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142430,1719036642071,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.071",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142431,1719036642080,"fUST",-503.43961658,0.00021369,2,"2024-06-22T06:10:42.080",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142432,1719036642090,"fUST",-657.98,0.00021369,2,"2024-06-22T06:10:42.090",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142433,1719036642099,"fUST",-501.99177187,0.00021369,2,"2024-06-22T06:10:42.099",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142434,1719036642108,"fUST",-1093.59,0.00021369,2,"2024-06-22T06:10:42.108",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142435,1719036642118,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.118",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142436,1719036642128,"fUST",-1225.66,0.00021369,2,"2024-06-22T06:10:42.128",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142437,1719036642140,"fUST",-1139.71,0.00021369,2,"2024-06-22T06:10:42.140",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142438,1719036642149,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.149",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142439,1719036642159,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.159",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142440,1719036642168,"fUST",-505.58847405,0.00021369,2,"2024-06-22T06:10:42.168",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142441,1719036642186,"fUST",-1710.53,0.00021369,2,"2024-06-22T06:10:42.186",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142442,1719036642195,"fUST",-509.85107706,0.00021369,2,"2024-06-22T06:10:42.195",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142443,1719036642204,"fUST",-469.57882302,0.00021369,2,"2024-06-22T06:10:42.204",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142444,1719036642213,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.213",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142445,1719036642223,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.223",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142446,1719036642232,"fUST",-1016.09,0.00021369,2,"2024-06-22T06:10:42.232",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142447,1719036642241,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.241",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142448,1719036642251,"fUST",-504.93165493,0.00021369,2,"2024-06-22T06:10:42.251",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142449,1719036642259,"fUST",-503.13798344,0.00021369,2,"2024-06-22T06:10:42.259",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142450,1719036642268,"fUST",-508.43038546,0.00021369,2,"2024-06-22T06:10:42.268",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142451,1719036642278,"fUST",-154.910297,0.00021369,2,"2024-06-22T06:10:42.278",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142452,1719036642287,"fUST",-504.16562961,0.00021369,2,"2024-06-22T06:10:42.287",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142453,1719036642296,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.296",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142454,1719036642306,"fUST",-506.8535485,0.00021369,2,"2024-06-22T06:10:42.306",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142455,1719036642315,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.315",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142456,1719036642324,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.324",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142457,1719036642333,"fUST",-505.14458078,0.00021369,2,"2024-06-22T06:10:42.333",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142458,1719036642342,"fUST",-502.35705573,0.00021369,2,"2024-06-22T06:10:42.342",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142459,1719036642352,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.352",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142460,1719036642361,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.361",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142461,1719036642370,"fUST",-555.93734586,0.00021369,2,"2024-06-22T06:10:42.370",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142462,1719036642380,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.380",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142463,1719036642389,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.389",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142464,1719036642398,"fUST",-414.01179468,0.00021369,2,"2024-06-22T06:10:42.398",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142465,1719036642408,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.408",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142466,1719036642417,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.417",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142467,1719036642427,"fUST",-589.85,0.00021369,2,"2024-06-22T06:10:42.427",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142468,1719036642436,"fUST",-524.51431995,0.00021369,2,"2024-06-22T06:10:42.436",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142469,1719036642445,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:42.445",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142470,1719036642454,"fUST",-1106.05621196,0.00021369,2,"2024-06-22T06:10:42.454",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142471,1719036642514,"fUST",-154.82195475,0.0001719,2,"2024-06-22T06:10:42.514",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142472,1719036642524,"fUST",-486.98293674,0.00021369,2,"2024-06-22T06:10:42.524",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142487,1719036643873,"fUST",-2455.66635811,0.00019531,2,"2024-06-22T06:10:43.873",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142488,1719036643884,"fUST",-4223.3508513,0.00021369,2,"2024-06-22T06:10:43.884",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142489,1719036643895,"fUST",-155.93821,0.00021369,2,"2024-06-22T06:10:43.895",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142490,1719036643905,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:43.905",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142491,1719036643915,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:43.915",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142492,1719036643926,"fUST",-293.2282636,0.00021369,2,"2024-06-22T06:10:43.926",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142493,1719036643941,"fUST",-206.7717364,0.00021369,2,"2024-06-22T06:10:43.941",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142494,1719036643950,"fUST",-159.93636666,0.00021369,2,"2024-06-22T06:10:43.950",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142520,1719036647030,"fUST",-456.33779419,0.00021369,2,"2024-06-22T06:10:47.030",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142521,1719036647040,"fUST",-46.04190121,0.00021369,2,"2024-06-22T06:10:47.040",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142522,1719036647052,"fUST",-453.95809879,0.00021369,2,"2024-06-22T06:10:47.052",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142523,1719036647061,"fUST",-505.25345172,0.00021369,2,"2024-06-22T06:10:47.061",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142524,1719036647070,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.070",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142525,1719036647080,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.080",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142526,1719036647089,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.089",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142527,1719036647098,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.098",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142528,1719036647107,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.107",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142529,1719036647243,"fUST",-151.0,0.00021369,2,"2024-06-22T06:10:47.243",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142530,1719036647254,"fUST",-151.0,0.00021369,2,"2024-06-22T06:10:47.254",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142531,1719036647264,"fUST",-506.75995068,0.00021369,2,"2024-06-22T06:10:47.264",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142532,1719036647273,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.273",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142533,1719036647282,"fUST",-151.0,0.00021369,2,"2024-06-22T06:10:47.282",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142534,1719036647292,"fUST",-151.0,0.00021369,2,"2024-06-22T06:10:47.292",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142535,1719036647301,"fUST",-407.21402607,0.00021369,2,"2024-06-22T06:10:47.301",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142536,1719036647310,"fUST",-279.466371,0.00021369,2,"2024-06-22T06:10:47.310",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142537,1719036647319,"fUST",-503.63229699,0.00021369,2,"2024-06-22T06:10:47.319",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142538,1719036647328,"fUST",-1286.6,0.00021369,2,"2024-06-22T06:10:47.328",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142539,1719036647338,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.338",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142540,1719036647348,"fUST",-504.92595071,0.00021369,2,"2024-06-22T06:10:47.348",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142541,1719036647357,"fUST",-968.71,0.00021369,2,"2024-06-22T06:10:47.357",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142542,1719036647368,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.368",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142543,1719036647377,"fUST",-503.63592138,0.00021369,2,"2024-06-22T06:10:47.377",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142544,1719036647386,"fUST",-502.83602046,0.00021369,2,"2024-06-22T06:10:47.386",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142545,1719036647395,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.395",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142546,1719036647405,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.405",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142547,1719036647415,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.415",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142548,1719036647425,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.425",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142549,1719036647434,"fUST",-514.04306346,0.00021369,2,"2024-06-22T06:10:47.434",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142550,1719036647444,"fUST",-503.56730211,0.00021369,2,"2024-06-22T06:10:47.444",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142551,1719036647454,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.454",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142552,1719036647463,"fUST",-501.48621505,0.00021369,2,"2024-06-22T06:10:47.463",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142553,1719036647472,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.472",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142554,1719036647482,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.482",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142555,1719036647491,"fUST",-508.81286247,0.00021369,2,"2024-06-22T06:10:47.491",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142556,1719036647501,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.501",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142557,1719036647511,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.511",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142558,1719036647520,"fUST",-502.94621287,0.00021369,2,"2024-06-22T06:10:47.520",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142559,1719036647530,"fUST",-501.10739527,0.00021369,2,"2024-06-22T06:10:47.530",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142560,1719036647539,"fUST",-299.77706428,0.00021369,2,"2024-06-22T06:10:47.539",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142561,1719036647548,"fUST",-526.38007461,0.00021369,2,"2024-06-22T06:10:47.548",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142562,1719036647558,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.558",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142563,1719036647568,"fUST",-528.07349506,0.00021369,2,"2024-06-22T06:10:47.568",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142564,1719036647577,"fUST",-502.57342566,0.00021369,2,"2024-06-22T06:10:47.577",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142565,1719036647586,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.586",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142566,1719036647596,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.596",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142567,1719036647605,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.605",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142568,1719036647615,"fUST",-500.0,0.00021369,2,"2024-06-22T06:10:47.615",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142569,1719036647624,"fUST",-7.45491142,0.00021369,2,"2024-06-22T06:10:47.624",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142570,1719036651772,"fUST",305.66823523,0.00025394,60,"2024-06-22T06:10:51.772",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142571,1719036696044,"fUST",525.23846864,0.00025394,60,"2024-06-22T06:11:36.044",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142580,1719037110501,"fUST",150.5,0.00021259,62,"2024-06-22T06:18:30.501",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142581,1719037111045,"fUST",274.78,0.00021249,62,"2024-06-22T06:18:31.045",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142582,1719037111495,"fUST",150.5,0.00021259,62,"2024-06-22T06:18:31.495",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142583,1719037111967,"fUST",150.5,0.00021249,62,"2024-06-22T06:18:31.967",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142584,1719037112609,"fUST",150.5,0.00021239,62,"2024-06-22T06:18:32.609",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142585,1719037112913,"fUST",150.5,0.0002299,62,"2024-06-22T06:18:32.913",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142586,1719037113395,"fUST",268.0,0.0002298,62,"2024-06-22T06:18:33.395",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142587,1719037216930,"fUST",305.66823523,0.00025394,60,"2024-06-22T06:20:16.930",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142588,1719037231929,"fUST",305.66823523,0.00025394,60,"2024-06-22T06:20:31.929",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142590,1719037303570,"fUST",525.23846864,0.00025394,60,"2024-06-22T06:21:43.570",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142591,1719037526672,"fUST",160.106557,0.00023562,72,"2024-06-22T06:25:26.672",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142592,1719037526860,"fUST",160.106557,0.00023562,96,"2024-06-22T06:25:26.860",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142593,1719037527100,"fUST",160.106557,0.00023562,120,"2024-06-22T06:25:27.100",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142595,1719037750534,"fUST",159.25315055,0.00025394,60,"2024-06-22T06:29:10.534",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142613,1719037833143,"fUST",-990.33586488,0.00014641,2,"2024-06-22T06:30:33.143",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142614,1719037833153,"fUST",-154.82195475,0.00014645,2,"2024-06-22T06:30:33.153",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142615,1719037833163,"fUST",-85.58158984,0.00014784,2,"2024-06-22T06:30:33.163",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142663,1719037833762,"fUST",-154.82195475,0.00014641,2,"2024-06-22T06:30:33.762",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142665,1719037833772,"fUST",-109.84459487,0.00014784,2,"2024-06-22T06:30:33.772",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142666,1719037833781,"fUST",-154.82195475,0.00014948,2,"2024-06-22T06:30:33.781",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142668,1719037833791,"fUST",-96.71917197,0.00015,2,"2024-06-22T06:30:33.791",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142670,1719037833803,"fUST",-196.20198741,0.00015,2,"2024-06-22T06:30:33.803",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142671,1719037833812,"fUST",-300.0,0.00015214,2,"2024-06-22T06:30:33.812",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142673,1719037833821,"fUST",-11.2648871,0.00015214,2,"2024-06-22T06:30:33.821",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142675,1719037833833,"fUST",-288.7351129,0.00015214,2,"2024-06-22T06:30:33.833",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142676,1719037833842,"fUST",-21.2648871,0.00015215,2,"2024-06-22T06:30:33.842",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142678,1719037833853,"fUST",-2048.81293769,0.00015215,2,"2024-06-22T06:30:33.853",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142680,1719037833865,"fUST",-2028.89952765,0.00015215,2,"2024-06-22T06:30:33.865",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142681,1719037833876,"fUST",-3929.39279019,0.00015215,2,"2024-06-22T06:30:33.876",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142700,1719037838876,"fUST",-16871.62985737,0.00015215,2,"2024-06-22T06:30:38.876",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142701,1719037838885,"fUST",-1008.304492,0.00015523,2,"2024-06-22T06:30:38.885",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142702,1719037838894,"fUST",-2605.01342204,0.00016119,2,"2024-06-22T06:30:38.894",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142703,1719037838903,"fUST",-1841.7497686,0.00016547,2,"2024-06-22T06:30:38.903",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142704,1719037838913,"fUST",-224.0,0.00016647,2,"2024-06-22T06:30:38.913",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142705,1719037838922,"fUST",-420.0,0.00016735,2,"2024-06-22T06:30:38.922",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142706,1719037838931,"fUST",-3588.75051812,0.000179,2,"2024-06-22T06:30:38.931",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142707,1719037838941,"fUST",-20000.0,0.00018,2,"2024-06-22T06:30:38.941",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142708,1719037838951,"fUST",-2852.97637863,0.00018,2,"2024-06-22T06:30:38.951",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142709,1719037838960,"fUST",-3588.75051809,0.00018195,2,"2024-06-22T06:30:38.960",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142710,1719037838969,"fUST",-587.0,0.00018409,2,"2024-06-22T06:30:38.969",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142711,1719037838978,"fUST",-1841.74976858,0.00018455,2,"2024-06-22T06:30:38.978",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142712,1719037838987,"fUST",-477.28525612,0.00018488,2,"2024-06-22T06:30:38.987",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142713,1719037838996,"fUST",-3922.60095173,0.00018488,2,"2024-06-22T06:30:38.996",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142714,1719037839006,"fUST",-3588.75051809,0.00018489,2,"2024-06-22T06:30:39.006",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142715,1719037839015,"fUST",-3588.75051809,0.00018784,2,"2024-06-22T06:30:39.015",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142716,1719037839024,"fUST",-3588.75051809,0.00019078,2,"2024-06-22T06:30:39.024",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142717,1719037839033,"fUST",-373.5640515,0.00019177,2,"2024-06-22T06:30:39.033",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142718,1719037839044,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.044",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142719,1719037839192,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.192",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142720,1719037839204,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.204",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142721,1719037839216,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.216",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142722,1719037839227,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.227",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142723,1719037839237,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.237",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142724,1719037839248,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.248",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142725,1719037839258,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.258",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142726,1719037839268,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.268",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142727,1719037839278,"fUST",-711.54531243,0.00019178,2,"2024-06-22T06:30:39.278",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142728,1719037839291,"fUST",-2066.87348207,0.00019178,2,"2024-06-22T06:30:39.291",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142729,1719037839300,"fUST",-53.47847168,0.00019178,2,"2024-06-22T06:30:39.300",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142730,1719037839331,"fUST",-2270.82460819,0.00019178,2,"2024-06-22T06:30:39.331",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142731,1719037839350,"fUST",-454.11571463,0.00019178,2,"2024-06-22T06:30:39.350",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142732,1719037839361,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.361",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142733,1719037839372,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.372",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142734,1719037839382,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.382",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142735,1719037839393,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.393",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142736,1719037839403,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.403",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142737,1719037839414,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.414",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142738,1719037839424,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.424",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142739,1719037839434,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.434",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142740,1719037839445,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.445",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142741,1719037839456,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.456",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142742,1719037839466,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.466",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142743,1719037839477,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.477",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142744,1719037839489,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.489",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142745,1719037839499,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.499",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142746,1719037839510,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.510",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142747,1719037839520,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.520",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142748,1719037839531,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.531",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142749,1719037839542,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.542",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142750,1719037839553,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.553",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142751,1719037839563,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.563",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142752,1719037839573,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.573",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142753,1719037839583,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.583",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142754,1719037839597,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.597",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142755,1719037839607,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.607",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142756,1719037839616,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.616",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142757,1719037839627,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.627",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142758,1719037839637,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.637",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142759,1719037839646,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.646",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142760,1719037839656,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.656",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142761,1719037839666,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.666",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142762,1719037839675,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.675",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142763,1719037839686,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.686",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142764,1719037839695,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.695",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142765,1719037839706,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.706",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142766,1719037839716,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.716",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142767,1719037839725,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.725",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142768,1719037839735,"fUST",-2778.4187945,0.00019178,2,"2024-06-22T06:30:39.735",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142769,1719037839745,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.745",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142770,1719037839755,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.755",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142771,1719037839765,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.765",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142772,1719037839774,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.774",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142773,1719037839784,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.784",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142774,1719037839794,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.794",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142775,1719037839804,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.804",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142776,1719037839813,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.813",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142777,1719037839823,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.823",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142778,1719037839833,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.833",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142779,1719037839846,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.846",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142780,1719037839856,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.856",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142781,1719037839866,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.866",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142782,1719037839876,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.876",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142783,1719037839886,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.886",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142784,1719037839896,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.896",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142785,1719037839906,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.906",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142786,1719037839916,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.916",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142787,1719037839926,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.926",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142788,1719037839936,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.936",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142789,1719037839946,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.946",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142790,1719037839957,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.957",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142791,1719037839968,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.968",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142792,1719037839978,"fUST",-2703.40148705,0.00019178,2,"2024-06-22T06:30:39.978",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142793,1719037839988,"fUST",-2703.40148701,0.00019178,2,"2024-06-22T06:30:39.988",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142794,1719037839999,"fUST",-431.84116032,0.00019178,2,"2024-06-22T06:30:39.999",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142795,1719037840009,"fUST",-436.40696925,0.00019178,2,"2024-06-22T06:30:40.009",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142796,1719037840021,"fUST",-434.0221122,0.00019178,2,"2024-06-22T06:30:40.021",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142797,1719037840031,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.031",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142798,1719037840041,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.041",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142799,1719037840051,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.051",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142800,1719037840061,"fUST",-502.36350839,0.00019178,2,"2024-06-22T06:30:40.061",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142801,1719037840071,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.071",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142802,1719037840081,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.081",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142803,1719037840093,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.093",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142804,1719037840102,"fUST",-305.95043848,0.00019178,2,"2024-06-22T06:30:40.102",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142805,1719037840112,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.112",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142806,1719037840123,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.123",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142807,1719037840136,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.136",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142808,1719037840146,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.146",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142809,1719037840156,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.156",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142810,1719037840167,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.167",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142811,1719037840178,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.178",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142812,1719037840188,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.188",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142813,1719037840198,"fUST",-377.68748467,0.00019178,2,"2024-06-22T06:30:40.198",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142814,1719037840209,"fUST",-293.91216119,0.00019178,2,"2024-06-22T06:30:40.209",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142815,1719037840220,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.220",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142816,1719037840230,"fUST",-284.55335118,0.00019178,2,"2024-06-22T06:30:40.230",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142817,1719037840240,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.240",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142818,1719037840251,"fUST",-500.0,0.00019178,2,"2024-06-22T06:30:40.251",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142819,1719037840263,"fUST",-368.09393043,0.00019178,2,"2024-06-22T06:30:40.263",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142820,1719037840282,"fUST",-264.80857907,0.00019178,2,"2024-06-22T06:30:40.282",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142821,1719037840297,"fUST",-159.03956,0.00019178,2,"2024-06-22T06:30:40.297",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142822,1719037840310,"fUST",-153.243,0.00019731,2,"2024-06-22T06:30:40.310",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142823,1719037840326,"fUST",-1752.0,0.00019731,2,"2024-06-22T06:30:40.326",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142824,1719037840344,"fUST",-292.90827578,0.0002,2,"2024-06-22T06:30:40.344",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142825,1719037840361,"fUST",-4837.64567885,0.0002,2,"2024-06-22T06:30:40.361",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142826,1719037840376,"fUST",-167.37446479,0.0002,2,"2024-06-22T06:30:40.376",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142827,1719037840390,"fUST",-823.0,0.0002025,2,"2024-06-22T06:30:40.390",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142828,1719037840403,"fUST",-1841.74976858,0.00020362,2,"2024-06-22T06:30:40.403",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142829,1719037840419,"fUST",-1002.89680648,0.00020858,2,"2024-06-22T06:30:40.419",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142830,1719037840434,"fUST",-768.39998193,0.00021,2,"2024-06-22T06:30:40.434",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142831,1719037840449,"fUST",-154.82195475,0.00021076,2,"2024-06-22T06:30:40.449",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142832,1719037840464,"fUST",-185.48375277,0.00021076,2,"2024-06-22T06:30:40.464",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142833,1719037840479,"fUST",-175.93554965,0.00021077,2,"2024-06-22T06:30:40.479",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142834,1719037840494,"fUST",-692.74146794,0.00021095,2,"2024-06-22T06:30:40.494",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142835,1719037840508,"fUST",-171.674938,0.00021096,2,"2024-06-22T06:30:40.508",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142836,1719037840524,"fUST",-712.5,0.00021096,2,"2024-06-22T06:30:40.524",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142837,1719037840538,"fUST",-28669.68429312,0.00021169,3,"2024-06-22T06:30:40.538",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142838,1719037840554,"fUST",-159.349895,0.00021269,2,"2024-06-22T06:30:40.554",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142839,1719037840567,"fUST",-151.0,0.00021269,2,"2024-06-22T06:30:40.567",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142840,1719037840582,"fUST",-1583.49961269,0.00021368,3,"2024-06-22T06:30:40.582",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142841,1719037840599,"fUST",-293.90529376,0.00021368,2,"2024-06-22T06:30:40.599",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142843,1719037840614,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.614",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142846,1719037840628,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.628",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142848,1719037840639,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.639",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142851,1719037840651,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.651",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142853,1719037840668,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.668",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142854,1719037840682,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.682",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142855,1719037840694,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.694",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142856,1719037840706,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.706",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142857,1719037840720,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.720",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142858,1719037840734,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.734",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142859,1719037840746,"fUST",-508.46700923,0.00021369,2,"2024-06-22T06:30:40.746",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142860,1719037840759,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.759",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142861,1719037840771,"fUST",-617.41,0.00021369,2,"2024-06-22T06:30:40.771",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142862,1719037840784,"fUST",-503.13798344,0.00021369,2,"2024-06-22T06:30:40.784",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142864,1719037840799,"fUST",-662.27,0.00021369,2,"2024-06-22T06:30:40.799",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142866,1719037840811,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.811",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142868,1719037840824,"fUST",-507.90207412,0.00021369,2,"2024-06-22T06:30:40.824",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142870,1719037840838,"fUST",-1225.66,0.00021369,2,"2024-06-22T06:30:40.838",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142871,1719037840851,"fUST",-509.85107706,0.00021369,2,"2024-06-22T06:30:40.851",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142872,1719037840863,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.863",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142873,1719037840876,"fUST",-507.02007302,0.00021369,2,"2024-06-22T06:30:40.876",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142874,1719037840888,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.888",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142875,1719037840901,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.901",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142876,1719037840914,"fUST",-521.99,0.00021369,2,"2024-06-22T06:30:40.914",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142877,1719037840926,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.926",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142878,1719037840938,"fUST",-414.01179468,0.00021369,2,"2024-06-22T06:30:40.938",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142879,1719037840950,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.950",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142880,1719037840962,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.962",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142881,1719037840974,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.974",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142882,1719037840986,"fUST",-505.14458078,0.00021369,2,"2024-06-22T06:30:40.986",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142883,1719037840998,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:40.998",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142884,1719037841011,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.011",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142885,1719037841022,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.022",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142886,1719037841034,"fUST",-978.74,0.00021369,2,"2024-06-22T06:30:41.034",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142887,1719037841046,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.046",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142889,1719037841058,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.058",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142891,1719037841070,"fUST",-515.43579771,0.00021369,2,"2024-06-22T06:30:41.070",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142893,1719037841082,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.082",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142895,1719037841095,"fUST",-502.89771481,0.00021369,2,"2024-06-22T06:30:41.095",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142897,1719037841107,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.107",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142898,1719037841119,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.119",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142899,1719037841137,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.137",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142900,1719037841148,"fUST",-504.16562961,0.00021369,2,"2024-06-22T06:30:41.148",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142901,1719037841161,"fUST",-1058.54,0.00021369,2,"2024-06-22T06:30:41.161",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142903,1719037841174,"fUST",-497.44003916,0.00021369,2,"2024-06-22T06:30:41.174",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142904,1719037841186,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.186",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142905,1719037841197,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.197",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142907,1719037841209,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.209",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142909,1719037841222,"fUST",-502.77376036,0.00021369,2,"2024-06-22T06:30:41.222",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142911,1719037841233,"fUST",-555.93734586,0.00021369,2,"2024-06-22T06:30:41.233",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142912,1719037841245,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.245",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142913,1719037841257,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.257",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142914,1719037841269,"fUST",-589.85,0.00021369,2,"2024-06-22T06:30:41.269",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142916,1719037841283,"fUST",-501.6567086,0.00021369,2,"2024-06-22T06:30:41.283",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142917,1719037841296,"fUST",-503.7210445,0.00021369,2,"2024-06-22T06:30:41.296",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142918,1719037841309,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.309",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142919,1719037841322,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.322",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142920,1719037841334,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.334",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142921,1719037841346,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.346",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142922,1719037841358,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.358",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142923,1719037841371,"fUST",-502.02554846,0.00021369,2,"2024-06-22T06:30:41.371",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142925,1719037841383,"fUST",-504.44949631,0.00021369,2,"2024-06-22T06:30:41.383",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142926,1719037841395,"fUST",-501.88579814,0.00021369,2,"2024-06-22T06:30:41.395",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142927,1719037841408,"fUST",-502.76108036,0.00021369,2,"2024-06-22T06:30:41.408",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142928,1719037841420,"fUST",-500.67561004,0.00021369,2,"2024-06-22T06:30:41.420",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142929,1719037841432,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.432",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142930,1719037841444,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.444",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142931,1719037841456,"fUST",-317.48037558,0.00021369,2,"2024-06-22T06:30:41.456",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142932,1719037841469,"fUST",-505.58847405,0.00021369,2,"2024-06-22T06:30:41.469",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142933,1719037841481,"fUST",-502.47262781,0.00021369,2,"2024-06-22T06:30:41.481",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142934,1719037841493,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.493",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142935,1719037841505,"fUST",-504.72178182,0.00021369,2,"2024-06-22T06:30:41.505",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142936,1719037841517,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.517",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142937,1719037841529,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.529",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142938,1719037841540,"fUST",-500.75457899,0.00021369,2,"2024-06-22T06:30:41.540",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142939,1719037841552,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.552",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142940,1719037841565,"fUST",-154.910297,0.00021369,2,"2024-06-22T06:30:41.565",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142941,1719037841574,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.574",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142942,1719037841584,"fUST",-250.0,0.00021369,2,"2024-06-22T06:30:41.584",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142943,1719037841595,"fUST",-501.51875684,0.00021369,2,"2024-06-22T06:30:41.595",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142944,1719037841778,"fUST",-509.41514431,0.00021369,2,"2024-06-22T06:30:41.778",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142945,1719037841788,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.788",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142946,1719037841798,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.798",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142947,1719037841807,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.807",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142948,1719037841817,"fUST",-552.19161741,0.00021369,2,"2024-06-22T06:30:41.817",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142949,1719037841826,"fUST",-501.82915983,0.00021369,2,"2024-06-22T06:30:41.826",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142950,1719037841835,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.835",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142951,1719037841845,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.845",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142952,1719037841854,"fUST",-508.43038546,0.00021369,2,"2024-06-22T06:30:41.854",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142953,1719037841865,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.865",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142954,1719037841874,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.874",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142955,1719037841884,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.884",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142956,1719037841893,"fUST",-506.0041644,0.00021369,2,"2024-06-22T06:30:41.893",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142957,1719037841903,"fUST",-501.46225619,0.00021369,2,"2024-06-22T06:30:41.903",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142958,1719037841911,"fUST",-1567.45,0.00021369,2,"2024-06-22T06:30:41.911",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142959,1719037841923,"fUST",-503.43961658,0.00021369,2,"2024-06-22T06:30:41.923",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142960,1719037841934,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.934",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142961,1719037841944,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.944",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142962,1719037841954,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.954",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142963,1719037841963,"fUST",-455.17938042,0.00021369,2,"2024-06-22T06:30:41.963",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142964,1719037841973,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.973",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142965,1719037841982,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:41.982",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142966,1719037841992,"fUST",-502.88607659,0.00021369,2,"2024-06-22T06:30:41.992",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142967,1719037842002,"fUST",-1093.59,0.00021369,2,"2024-06-22T06:30:42.002",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142968,1719037842012,"fUST",-543.89292685,0.00021369,2,"2024-06-22T06:30:42.012",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142969,1719037842021,"fUST",-501.99177187,0.00021369,2,"2024-06-22T06:30:42.021",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142970,1719037842032,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.032",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142971,1719037842043,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.043",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142972,1719037842053,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.053",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142973,1719037842064,"fUST",-1000.0,0.00021369,2,"2024-06-22T06:30:42.064",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142974,1719037842075,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.075",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142975,1719037842085,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.085",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142976,1719037842098,"fUST",-502.99426656,0.00021369,2,"2024-06-22T06:30:42.098",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142977,1719037842107,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.107",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142978,1719037842119,"fUST",-503.17884176,0.00021369,2,"2024-06-22T06:30:42.119",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142979,1719037842131,"fUST",-503.228057,0.00021369,2,"2024-06-22T06:30:42.131",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142980,1719037842144,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.144",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142981,1719037842155,"fUST",-502.35705573,0.00021369,2,"2024-06-22T06:30:42.155",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142982,1719037842167,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.167",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142983,1719037842176,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.176",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142984,1719037842186,"fUST",-500.68545369,0.00021369,2,"2024-06-22T06:30:42.186",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142985,1719037842195,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.195",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142986,1719037842204,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.204",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142987,1719037842216,"fUST",-510.40676795,0.00021369,2,"2024-06-22T06:30:42.216",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142988,1719037842225,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.225",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142989,1719037842235,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.235",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142990,1719037842244,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.244",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142991,1719037842255,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.255",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142992,1719037842265,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.265",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142993,1719037842274,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.274",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142994,1719037842285,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.285",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142995,1719037842294,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.294",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142996,1719037842304,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.304",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142997,1719037842314,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.314",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142998,1719037842323,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.323",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330142999,1719037842333,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.333",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143000,1719037842345,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.345",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143001,1719037842354,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.354",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143002,1719037842367,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.367",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143003,1719037842377,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.377",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143004,1719037842386,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.386",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143005,1719037842395,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.395",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143006,1719037842404,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.404",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143007,1719037842414,"fUST",-504.93165493,0.00021369,2,"2024-06-22T06:30:42.414",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143008,1719037842423,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.423",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143009,1719037842432,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.432",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143010,1719037842442,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.442",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143011,1719037842452,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.452",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143012,1719037842462,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.462",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143013,1719037842473,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.473",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143014,1719037842485,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.485",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143015,1719037842496,"fUST",-580.22,0.00021369,2,"2024-06-22T06:30:42.496",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143016,1719037842507,"fUST",-580.29888599,0.00021369,2,"2024-06-22T06:30:42.507",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143017,1719037842519,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.519",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143018,1719037842530,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.530",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143019,1719037842540,"fUST",-505.26449999,0.00021369,2,"2024-06-22T06:30:42.540",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143020,1719037842550,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.550",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143021,1719037842560,"fUST",-502.93396029,0.00021369,2,"2024-06-22T06:30:42.560",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143022,1719037842570,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.570",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143023,1719037842580,"fUST",-1081.8,0.00021369,2,"2024-06-22T06:30:42.580",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143024,1719037842591,"fUST",-501.89610664,0.00021369,2,"2024-06-22T06:30:42.591",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143025,1719037842601,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.601",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143026,1719037842611,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.611",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143027,1719037842620,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.620",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143028,1719037842630,"fUST",-390.54052146,0.00021369,2,"2024-06-22T06:30:42.630",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143029,1719037842652,"fUST",-109.45947854,0.00021369,2,"2024-06-22T06:30:42.652",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143030,1719037842662,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.662",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143031,1719037842671,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.671",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143032,1719037842680,"fUST",-461.46616484,0.00021369,2,"2024-06-22T06:30:42.680",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143035,1719037842950,"fUST",-209.12519749,0.00018828,2,"2024-06-22T06:30:42.950",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143036,1719037842960,"fUST",-38.53383516,0.00021369,2,"2024-06-22T06:30:42.960",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143037,1719037842969,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.969",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143038,1719037842979,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.979",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143039,1719037842988,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:42.988",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143040,1719037842997,"fUST",-503.49830285,0.00021369,2,"2024-06-22T06:30:42.997",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143041,1719037843007,"fUST",-504.4929517,0.00021369,2,"2024-06-22T06:30:43.007",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143042,1719037843016,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.016",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143043,1719037843025,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.025",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143044,1719037843034,"fUST",-502.24641528,0.00021369,2,"2024-06-22T06:30:43.034",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143045,1719037843043,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.043",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143046,1719037843052,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.052",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143047,1719037843061,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.061",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143048,1719037843070,"fUST",-504.80759629,0.00021369,2,"2024-06-22T06:30:43.070",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143049,1719037843079,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.079",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143050,1719037843090,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:43.090",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143051,1719037843099,"fUST",-354.00887807,0.00021369,2,"2024-06-22T06:30:43.099",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143052,1719037843111,"fUST",-145.99112193,0.00021369,2,"2024-06-22T06:30:43.111",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143053,1719037843120,"fUST",-501.38337629,0.00021369,2,"2024-06-22T06:30:43.120",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143054,1719037843136,"fUST",-525.57671802,0.00021369,2,"2024-06-22T06:30:43.136",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143151,1719037847143,"fUST",-161.49328198,0.00021369,2,"2024-06-22T06:30:47.143",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143152,1719037847153,"fUST",-504.823621,0.00021369,2,"2024-06-22T06:30:47.153",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143153,1719037847163,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.163",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143154,1719037847173,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.173",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143155,1719037847183,"fUST",-505.20236898,0.00021369,2,"2024-06-22T06:30:47.183",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143156,1719037847192,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.192",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143157,1719037847202,"fUST",-501.61327892,0.00021369,2,"2024-06-22T06:30:47.202",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143158,1719037847215,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.215",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143159,1719037847224,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.224",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143160,1719037847234,"fUST",-502.60901852,0.00021369,2,"2024-06-22T06:30:47.234",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143161,1719037847243,"fUST",-500.89501456,0.00021369,2,"2024-06-22T06:30:47.243",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143162,1719037847254,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.254",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143163,1719037847263,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.263",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143164,1719037847272,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.272",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143165,1719037847281,"fUST",-509.1957206,0.00021369,2,"2024-06-22T06:30:47.281",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143166,1719037847290,"fUST",-928.35,0.00021369,2,"2024-06-22T06:30:47.290",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143167,1719037847300,"fUST",-498.36939238,0.00021369,2,"2024-06-22T06:30:47.300",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143168,1719037847309,"fUST",-420.96565614,0.00021369,2,"2024-06-22T06:30:47.309",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143169,1719037847318,"fUST",-501.3926563,0.00021369,2,"2024-06-22T06:30:47.318",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143170,1719037847327,"fUST",-501.24368615,0.00021369,2,"2024-06-22T06:30:47.327",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143171,1719037847336,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.336",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143172,1719037847349,"fUST",-510.01499452,0.00021369,2,"2024-06-22T06:30:47.349",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143173,1719037847358,"fUST",-593.63,0.00021369,2,"2024-06-22T06:30:47.358",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143174,1719037847367,"fUST",-581.17,0.00021369,2,"2024-06-22T06:30:47.367",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143175,1719037847376,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.376",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143176,1719037847386,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.386",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143177,1719037847395,"fUST",-512.28425843,0.00021369,2,"2024-06-22T06:30:47.395",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143178,1719037847405,"fUST",-503.22199077,0.00021369,2,"2024-06-22T06:30:47.405",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143179,1719037847415,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.415",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143180,1719037847424,"fUST",-598.15,0.00021369,2,"2024-06-22T06:30:47.424",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143181,1719037847433,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.433",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143182,1719037847443,"fUST",-522.07688274,0.00021369,2,"2024-06-22T06:30:47.443",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143183,1719037847452,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.452",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143184,1719037847461,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.461",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143185,1719037847471,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.471",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143186,1719037847481,"fUST",-531.40866,0.00021369,2,"2024-06-22T06:30:47.481",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143187,1719037847490,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.490",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143188,1719037847500,"fUST",-1259.84,0.00021369,2,"2024-06-22T06:30:47.500",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143189,1719037847510,"fUST",-512.82564755,0.00021369,2,"2024-06-22T06:30:47.510",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143190,1719037847519,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.519",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143191,1719037847529,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.529",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143192,1719037847539,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.539",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143193,1719037847548,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.548",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143194,1719037847557,"fUST",-796.04,0.00021369,2,"2024-06-22T06:30:47.557",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143195,1719037847567,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.567",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143196,1719037847576,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.576",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143197,1719037847586,"fUST",-151.00000026,0.00021369,2,"2024-06-22T06:30:47.586",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143198,1719037847597,"fUST",-542.36635605,0.00021369,2,"2024-06-22T06:30:47.597",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143199,1719037847606,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.606",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143200,1719037847616,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.616",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143201,1719037847626,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.626",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143202,1719037847636,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.636",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143203,1719037847645,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.645",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143204,1719037847655,"fUST",-500.00953168,0.00021369,2,"2024-06-22T06:30:47.655",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143205,1719037847665,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.665",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143206,1719037847676,"fUST",-508.94797736,0.00021369,2,"2024-06-22T06:30:47.676",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143207,1719037847686,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.686",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143208,1719037847696,"fUST",-500.0,0.00021369,2,"2024-06-22T06:30:47.696",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143209,1719037847705,"fUST",-217.09544898,0.00021369,2,"2024-06-22T06:30:47.705",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143214,1719037953105,"fUST",525.23846864,0.00025394,60,"2024-06-22T06:32:33.105",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143215,1719037990450,"fUST",525.23846864,0.00025901,60,"2024-06-22T06:33:10.450",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143216,1719038053398,"fUST",160.106557,0.00023562,61,"2024-06-22T06:34:13.398",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143217,1719038053598,"fUST",160.106557,0.00023562,120,"2024-06-22T06:34:13.598",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143228,1719038237646,"fUST",164.26953294,0.00025,60,"2024-06-22T06:37:17.646",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143229,1719038238166,"fUST",227.46438226,0.0002,120,"2024-06-22T06:37:18.166",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143231,1719038372514,"fUST",159.25315055,0.00025394,60,"2024-06-22T06:39:32.514",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143233,1719038625523,"fUST",-2789.2679969,0.00016718,2,"2024-06-22T06:43:45.523",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143234,1719038625545,"fUST",-309.58206862,0.0001719,2,"2024-06-22T06:43:45.545",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143235,1719038625565,"fUST",-2124.70298746,0.00017299,2,"2024-06-22T06:43:45.565",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143236,1719038625586,"fUST",-300.0,0.00017299,2,"2024-06-22T06:43:45.586",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143237,1719038625607,"fUST",-22476.44694702,0.000173,2,"2024-06-22T06:43:45.607",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143239,1719038689642,"fUST",525.23846864,0.00025394,60,"2024-06-22T06:44:49.642",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143240,1719038691667,"fUST",1000.0,0.00026,60,"2024-06-22T06:44:51.667",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143241,1719038702660,"fUST",525.23846864,0.00025394,60,"2024-06-22T06:45:02.660",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143248,1719038787854,"fUST",-1764.2084923,0.00016585,2,"2024-06-22T06:46:27.854",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143249,1719038787877,"fUST",-300.0,0.00016873,2,"2024-06-22T06:46:27.877",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143250,1719038787913,"fUST",-14435.7915077,0.00016874,2,"2024-06-22T06:46:27.913",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143256,1719038878413,"fUST",-508.6502819,0.00016653,2,"2024-06-22T06:47:58.413",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143257,1719038878433,"fUST",-300.0,0.00016873,2,"2024-06-22T06:47:58.433",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143258,1719038878455,"fUST",-10464.2084923,0.00016874,2,"2024-06-22T06:47:58.455",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143259,1719038878476,"fUST",-504.152246,0.00016924,2,"2024-06-22T06:47:58.476",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143260,1719038878496,"fUST",-2605.01342204,0.0001719,2,"2024-06-22T06:47:58.496",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143261,1719038878517,"fUST",-990.33586488,0.0001719,2,"2024-06-22T06:47:58.517",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143262,1719038878538,"fUST",-990.33586488,0.0001719,2,"2024-06-22T06:47:58.538",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143263,1719038878559,"fUST",-195.46820636,0.00017299,2,"2024-06-22T06:47:58.559",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143264,1719038878583,"fUST",-299.43358537,0.00017299,2,"2024-06-22T06:47:58.583",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143265,1719038878604,"fUST",-154.85288975,0.00017306,2,"2024-06-22T06:47:58.604",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143266,1719038878626,"fUST",-1381.31232647,0.00017307,2,"2024-06-22T06:47:58.626",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143267,1719038878649,"fUST",-292.92115938,0.00017497,2,"2024-06-22T06:47:58.649",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143268,1719038878671,"fUST",-1036.88508106,0.000175,2,"2024-06-22T06:47:58.671",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143269,1719038878691,"fUST",-1978.16278671,0.000176,2,"2024-06-22T06:47:58.691",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143270,1719038878713,"fUST",-19298.2677929,0.00018,2,"2024-06-22T06:47:58.713",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143273,1719038960106,"fUST",159.25315055,0.00025394,60,"2024-06-22T06:49:20.106",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143274,1719039002579,"fUST",159.25315055,0.00021818,60,"2024-06-22T06:50:02.579",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143414,1719039038127,"fUST",-1357.21199288,0.00016873,2,"2024-06-22T06:50:38.127",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143416,1719039038138,"fUST",-701.7322071,0.00018,2,"2024-06-22T06:50:38.138",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143417,1719039038148,"fUST",-477.28525612,0.00018,2,"2024-06-22T06:50:38.148",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143418,1719039038158,"fUST",-300.0,0.00018098,2,"2024-06-22T06:50:38.158",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143419,1719039038168,"fUST",-16455.0345433,0.00018099,2,"2024-06-22T06:50:38.168",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143420,1719039038178,"fUST",-154.85288975,0.00018999,2,"2024-06-22T06:50:38.178",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143421,1719039038188,"fUST",-1000.0,0.00019,6,"2024-06-22T06:50:38.188",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143422,1719039038198,"fUST",-179.62501621,0.0001904,2,"2024-06-22T06:50:38.198",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143423,1719039038208,"fUST",-250.0,0.00019041,2,"2024-06-22T06:50:38.208",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143424,1719039038217,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.217",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143425,1719039038227,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.227",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143426,1719039038237,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.237",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143427,1719039038247,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.247",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143428,1719039038257,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.257",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143429,1719039038266,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.266",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143430,1719039038276,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.276",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143431,1719039038288,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.288",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143432,1719039038299,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.299",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143433,1719039038309,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.309",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143434,1719039038320,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.320",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143435,1719039038330,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.330",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143436,1719039038340,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.340",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143437,1719039038350,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.350",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143438,1719039038360,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.360",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143439,1719039038370,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.370",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143440,1719039038379,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.379",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143441,1719039038389,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.389",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143442,1719039038399,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.399",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143443,1719039038408,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.408",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143444,1719039038417,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.417",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143445,1719039038427,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.427",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143446,1719039038436,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.436",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143447,1719039038446,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.446",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143448,1719039038455,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.455",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143449,1719039038465,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.465",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143450,1719039038475,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.475",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143451,1719039038485,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.485",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143452,1719039038495,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.495",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143453,1719039038505,"fUST",-1524.56778889,0.00019178,2,"2024-06-22T06:50:38.505",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143454,1719039038514,"fUST",-1524.56778888,0.00019178,2,"2024-06-22T06:50:38.514",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143455,1719039038524,"fUST",-500.0,0.00019178,2,"2024-06-22T06:50:38.524",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143456,1719039038535,"fUST",-368.09393043,0.00019178,2,"2024-06-22T06:50:38.535",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143457,1719039038544,"fUST",-500.0,0.00019178,2,"2024-06-22T06:50:38.544",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143458,1719039038553,"fUST",-293.91216119,0.00019178,2,"2024-06-22T06:50:38.553",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143459,1719039038563,"fUST",-500.0,0.00019178,2,"2024-06-22T06:50:38.563",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143460,1719039038573,"fUST",-500.0,0.00019178,2,"2024-06-22T06:50:38.573",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143461,1719039038582,"fUST",-434.0221122,0.00019178,2,"2024-06-22T06:50:38.582",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143462,1719039038592,"fUST",-539.55354953,0.00019543,2,"2024-06-22T06:50:38.592",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143463,1719039038601,"fUST",-431.84116032,0.00019543,2,"2024-06-22T06:50:38.601",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143464,1719039038611,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.611",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143465,1719039038620,"fUST",-502.36350839,0.00019543,2,"2024-06-22T06:50:38.620",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143466,1719039038630,"fUST",-436.40696925,0.00019543,2,"2024-06-22T06:50:38.630",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143467,1719039038644,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.644",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143468,1719039038653,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.653",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143469,1719039038664,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.664",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143470,1719039038673,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.673",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143471,1719039038683,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.683",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143472,1719039038692,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.692",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143473,1719039038702,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.702",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143474,1719039038711,"fUST",-634.55335118,0.00019543,2,"2024-06-22T06:50:38.711",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143475,1719039038722,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.722",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143476,1719039038732,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.732",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143477,1719039038741,"fUST",-579.92919783,0.00019543,2,"2024-06-22T06:50:38.741",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143478,1719039038750,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.750",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143479,1719039038759,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.759",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143480,1719039038769,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.769",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143481,1719039038780,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.780",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143482,1719039038790,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.790",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143483,1719039038799,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.799",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143484,1719039038809,"fUST",-500.0,0.00019543,2,"2024-06-22T06:50:38.809",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143485,1719039038821,"fUST",-42169.50223688,0.00019544,2,"2024-06-22T06:50:38.821",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143486,1719039038831,"fUST",-153.243,0.00019868,2,"2024-06-22T06:50:38.831",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143487,1719039038840,"fUST",-1752.0,0.00019868,2,"2024-06-22T06:50:38.840",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143488,1719039038849,"fUST",-420.0,0.00019908,2,"2024-06-22T06:50:38.849",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143489,1719039038859,"fUST",-292.90827578,0.0002,2,"2024-06-22T06:50:38.859",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143490,1719039038869,"fUST",-167.37446479,0.0002,2,"2024-06-22T06:50:38.869",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143491,1719039038878,"fUST",-4837.64567885,0.0002,2,"2024-06-22T06:50:38.878",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143492,1719039038887,"fUST",-181.55716895,0.0002,2,"2024-06-22T06:50:38.887",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143493,1719039038897,"fUST",-104909.97063683,0.0002,2,"2024-06-22T06:50:38.897",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143494,1719039038907,"fUST",-252.55106903,0.0002,2,"2024-06-22T06:50:38.907",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143495,1719039038916,"fUST",-500.0,0.0002,2,"2024-06-22T06:50:38.916",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143496,1719039038926,"fUST",-811.17084566,0.0002,2,"2024-06-22T06:50:38.926",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143497,1719039038936,"fUST",-1000.0,0.0002,6,"2024-06-22T06:50:38.936",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143498,1719039038946,"fUST",-154.85288975,0.00020406,2,"2024-06-22T06:50:38.946",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143499,1719039038956,"fUST",-256.94980013,0.00020407,2,"2024-06-22T06:50:38.956",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143500,1719039038965,"fUST",-154.85288975,0.00020408,2,"2024-06-22T06:50:38.965",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143501,1719039038976,"fUST",-2000.0,0.00020758,2,"2024-06-22T06:50:38.976",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143502,1719039038986,"fUST",-1901.98425242,0.00020999,2,"2024-06-22T06:50:38.986",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143503,1719039038996,"fUST",-4021.66686329,0.00020999,2,"2024-06-22T06:50:38.996",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143504,1719039039006,"fUST",-3181.08769922,0.00021,7,"2024-06-22T06:50:39.006",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143505,1719039039016,"fUST",-12160.04759377,0.00021,2,"2024-06-22T06:50:39.016",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143506,1719039039027,"fUST",-489.36302395,0.00021,2,"2024-06-22T06:50:39.027",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143507,1719039039040,"fUST",-1000.0,0.00021,21,"2024-06-22T06:50:39.040",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143508,1719039039051,"fUST",-163.091191,0.00021096,2,"2024-06-22T06:50:39.051",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143509,1719039039061,"fUST",-721.083747,0.00021096,2,"2024-06-22T06:50:39.061",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143510,1719039039072,"fUST",-525.29379384,0.00021099,2,"2024-06-22T06:50:39.072",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143511,1719039039082,"fUST",-3064.32491129,0.00021155,4,"2024-06-22T06:50:39.082",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143512,1719039039092,"fUST",-5276.08774157,0.00021177,2,"2024-06-22T06:50:39.092",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143513,1719039039102,"fUST",-154.95929032,0.00021268,2,"2024-06-22T06:50:39.102",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143514,1719039039113,"fUST",-1583.49961269,0.00021268,3,"2024-06-22T06:50:39.113",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143515,1719039039123,"fUST",-155.65664982,0.00021268,2,"2024-06-22T06:50:39.123",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143516,1719039039132,"fUST",-28669.68429312,0.00021269,3,"2024-06-22T06:50:39.132",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143517,1719039039142,"fUST",-1977.87791658,0.00021348,2,"2024-06-22T06:50:39.142",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143518,1719039039152,"fUST",-212.09761479,0.00021368,2,"2024-06-22T06:50:39.152",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143519,1719039039162,"fUST",-469.5,0.00021368,2,"2024-06-22T06:50:39.162",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143520,1719039039172,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.172",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143521,1719039039182,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.182",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143522,1719039039192,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.192",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143523,1719039039202,"fUST",-507.01824844,0.00021369,2,"2024-06-22T06:50:39.202",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143524,1719039039211,"fUST",-767.36,0.00021369,2,"2024-06-22T06:50:39.211",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143525,1719039039221,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.221",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143526,1719039039231,"fUST",-530.33867559,0.00021369,2,"2024-06-22T06:50:39.231",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143527,1719039039240,"fUST",-505.36116481,0.00021369,2,"2024-06-22T06:50:39.240",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143528,1719039039250,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.250",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143529,1719039039260,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.260",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143530,1719039039269,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.269",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143531,1719039039280,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.280",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143532,1719039039290,"fUST",-497.44003916,0.00021369,2,"2024-06-22T06:50:39.290",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143533,1719039039299,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:39.299",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143534,1719039039309,"fUST",-54.20961189,0.00021369,2,"2024-06-22T06:50:39.309",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143552,1719039040330,"fUST",-877.79848349,0.00019907,2,"2024-06-22T06:50:40.330",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143553,1719039040340,"fUST",-175.93554965,0.00020406,2,"2024-06-22T06:50:40.340",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143554,1719039040350,"fUST",-154.85288975,0.00020407,2,"2024-06-22T06:50:40.350",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143555,1719039040360,"fUST",-445.79038811,0.00021369,2,"2024-06-22T06:50:40.360",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143556,1719039040371,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.371",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143557,1719039040381,"fUST",-978.74,0.00021369,2,"2024-06-22T06:50:40.381",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143558,1719039040522,"fUST",-90.882689,0.00021369,2,"2024-06-22T06:50:40.522",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143559,1719039040535,"fUST",-794.347311,0.00021369,2,"2024-06-22T06:50:40.535",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143560,1719039040545,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.545",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143561,1719039040556,"fUST",-501.6567086,0.00021369,2,"2024-06-22T06:50:40.556",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143562,1719039040566,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.566",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143563,1719039040576,"fUST",-503.7210445,0.00021369,2,"2024-06-22T06:50:40.576",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143564,1719039040585,"fUST",-515.43579771,0.00021369,2,"2024-06-22T06:50:40.585",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143565,1719039040594,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.594",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143566,1719039040603,"fUST",-500.92448999,0.00021369,2,"2024-06-22T06:50:40.603",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143567,1719039040613,"fUST",-502.89771481,0.00021369,2,"2024-06-22T06:50:40.613",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143568,1719039040623,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.623",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143569,1719039040632,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.632",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143570,1719039040646,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.646",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143571,1719039040656,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.656",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143572,1719039040665,"fUST",-504.29876438,0.00021369,2,"2024-06-22T06:50:40.665",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143573,1719039040675,"fUST",-1058.54,0.00021369,2,"2024-06-22T06:50:40.675",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143574,1719039040685,"fUST",-503.60784591,0.00021369,2,"2024-06-22T06:50:40.685",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143575,1719039040695,"fUST",-502.83232336,0.00021369,2,"2024-06-22T06:50:40.695",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143576,1719039040705,"fUST",-503.228057,0.00021369,2,"2024-06-22T06:50:40.705",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143577,1719039040715,"fUST",-159.349895,0.00021369,2,"2024-06-22T06:50:40.715",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143578,1719039040727,"fUST",-501.88325748,0.00021369,2,"2024-06-22T06:50:40.727",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143579,1719039040738,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.738",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143580,1719039040749,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.749",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143581,1719039040759,"fUST",-317.48037558,0.00021369,2,"2024-06-22T06:50:40.759",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143582,1719039040769,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.769",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143583,1719039040778,"fUST",-390.54052146,0.00021369,2,"2024-06-22T06:50:40.778",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143584,1719039040791,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.791",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143585,1719039040799,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.799",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143586,1719039040809,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.809",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143587,1719039040819,"fUST",-510.40676795,0.00021369,2,"2024-06-22T06:50:40.819",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143588,1719039040828,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.828",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143589,1719039040839,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.839",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143590,1719039040849,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.849",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143591,1719039040862,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.862",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143592,1719039040872,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.872",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143593,1719039040881,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.881",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143594,1719039040891,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.891",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143595,1719039040900,"fUST",-507.94863161,0.00021369,2,"2024-06-22T06:50:40.900",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143596,1719039040910,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.910",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143597,1719039040919,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.919",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143598,1719039040929,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.929",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143599,1719039040938,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.938",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143600,1719039040947,"fUST",-501.89610664,0.00021369,2,"2024-06-22T06:50:40.947",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143601,1719039040957,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.957",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143602,1719039040966,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.966",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143603,1719039040975,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.975",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143604,1719039040984,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:40.984",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143605,1719039040996,"fUST",-504.20821446,0.00021369,2,"2024-06-22T06:50:40.996",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143606,1719039041006,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:41.006",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143607,1719039041015,"fUST",-502.88607659,0.00021369,2,"2024-06-22T06:50:41.015",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143608,1719039041025,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:41.025",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143609,1719039041036,"fUST",-213.8654624,0.00021369,2,"2024-06-22T06:50:41.036",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143610,1719039041071,"fUST",-330.02746445,0.00021369,2,"2024-06-22T06:50:41.071",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143611,1719039041080,"fUST",-89.81717552,0.00021369,2,"2024-06-22T06:50:41.080",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143637,1719039047045,"fUST",-414.80857907,0.00019543,2,"2024-06-22T06:50:47.045",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143638,1719039047054,"fUST",-162.831356,0.00021096,2,"2024-06-22T06:50:47.054",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143639,1719039047064,"fUST",-155.92791687,0.00021369,2,"2024-06-22T06:50:47.064",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143640,1719039047089,"fUST",-311.20490761,0.00021369,2,"2024-06-22T06:50:47.089",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143641,1719039047098,"fUST",-500.0,0.00021369,2,"2024-06-22T06:50:47.098",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143642,1719039047108,"fUST",-745.47,0.00021369,2,"2024-06-22T06:50:47.108",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143643,1719039047117,"fUST",-512.3093614,0.00021369,2,"2024-06-22T06:50:47.117",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143644,1719039047126,"fUST",-190.28088825,0.00021369,2,"2024-06-22T06:50:47.126",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143645,1719039072577,"fUST",159.25315055,0.00025901,60,"2024-06-22T06:51:12.577",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143650,1719039320172,"fUST",475.64538681,0.00025394,60,"2024-06-22T06:55:20.172",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143653,1719039503583,"fUST",10000.0,0.000225,30,"2024-06-22T06:58:23.583",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143655,1719039546754,"fUST",3077.0,0.00014,2,"2024-06-22T06:59:06.754",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143658,1719039862133,"fUST",159.25315055,0.00025394,60,"2024-06-22T07:04:22.133",0.00031025,58.93,0.9195137325219025,406145403.4308353]
[330143691,1719040232184,"fUST",-257.6,0.00017398,2,"2024-06-22T07:10:32.184",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143713,1719040232394,"fUST",-199.7330099,0.00017398,2,"2024-06-22T07:10:32.394",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143715,1719040232403,"fUST",-457.3330099,0.00017398,2,"2024-06-22T07:10:32.403",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143717,1719040232412,"fUST",-256.18000757,0.0001787,2,"2024-06-22T07:10:32.412",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143765,1719040239057,"fUST",-43.81999243,0.0001787,2,"2024-06-22T07:10:39.057",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143766,1719040239068,"fUST",-1653.03488636,0.00017871,2,"2024-06-22T07:10:39.068",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143767,1719040239081,"fUST",-4109.16328342,0.00017871,2,"2024-06-22T07:10:39.081",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143776,1719040240679,"fUST",-1921.37262,0.00017871,2,"2024-06-22T07:10:40.679",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143777,1719040240691,"fUST",-304.71368244,0.00017871,2,"2024-06-22T07:10:40.691",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143778,1719040240702,"fUST",-569.54960854,0.00017871,2,"2024-06-22T07:10:40.702",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143792,1719040243605,"fUST",-5392.2652245,0.00017871,2,"2024-06-22T07:10:43.605",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143793,1719040243622,"fUST",-10949.90069474,0.00017871,2,"2024-06-22T07:10:43.622",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143794,1719040243634,"fUST",-468.819867,0.00017938,2,"2024-06-22T07:10:43.634",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143795,1719040243648,"fUST",-990.33586488,0.00018192,2,"2024-06-22T07:10:43.648",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143796,1719040243660,"fUST",-20000.0,0.00018219,2,"2024-06-22T07:10:43.660",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143797,1719040243673,"fUST",-525.29379384,0.0001904,2,"2024-06-22T07:10:43.673",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143798,1719040243686,"fUST",-292.92115938,0.00019045,2,"2024-06-22T07:10:43.686",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143799,1719040243697,"fUST",-525.29379384,0.00019046,2,"2024-06-22T07:10:43.697",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143800,1719040243709,"fUST",-184.81513673,0.00019078,2,"2024-06-22T07:10:43.709",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143801,1719040243721,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.721",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143802,1719040243732,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.732",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143803,1719040243744,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.744",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143804,1719040243755,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.755",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143805,1719040243767,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.767",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143806,1719040243779,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.779",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143807,1719040243792,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.792",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143808,1719040243804,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.804",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143809,1719040243816,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:10:43.816",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143810,1719040243827,"fUST",-5559.18346837,0.00019178,2,"2024-06-22T07:10:43.827",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143819,1719040352177,"fUST",159.25315055,0.00025394,60,"2024-06-22T07:12:32.177",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143830,1719041048092,"fUST",-300.0,0.00017624,2,"2024-06-22T07:24:08.092",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143831,1719041048114,"fUST",-300.0,0.00017624,2,"2024-06-22T07:24:08.114",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143832,1719041048135,"fUST",-5000.0,0.00017625,2,"2024-06-22T07:24:08.135",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143842,1719041417317,"fUST",159.25315055,0.00025394,60,"2024-06-22T07:30:17.317",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143887,1719041432603,"fUST",-300.0,0.00017624,2,"2024-06-22T07:30:32.603",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143889,1719041432612,"fUST",-19900.0,0.00017625,2,"2024-06-22T07:30:32.612",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143891,1719041432621,"fUST",-1385.8772963,0.000179,2,"2024-06-22T07:30:32.621",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143893,1719041432630,"fUST",-4739.58409912,0.00018,2,"2024-06-22T07:30:32.630",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143945,1719041438687,"fUST",-15260.41590088,0.00018,2,"2024-06-22T07:30:38.687",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143946,1719041438697,"fUST",-1901.98425242,0.00018,2,"2024-06-22T07:30:38.697",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143948,1719041438707,"fUST",-477.28525612,0.00018,2,"2024-06-22T07:30:38.707",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143950,1719041438717,"fUST",-1000.0,0.00018,8,"2024-06-22T07:30:38.717",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143951,1719041438727,"fUST",-42169.50223688,0.00018186,2,"2024-06-22T07:30:38.727",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143952,1719041438739,"fUST",-184.81513673,0.00018825,2,"2024-06-22T07:30:38.739",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143953,1719041438748,"fUST",-2586.76527198,0.000189,2,"2024-06-22T07:30:38.748",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143954,1719041438761,"fUST",-7346.55221367,0.00018903,2,"2024-06-22T07:30:38.761",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143955,1719041438770,"fUST",-5276.08774157,0.00018957,2,"2024-06-22T07:30:38.770",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143956,1719041438779,"fUST",-1000.0,0.00019,8,"2024-06-22T07:30:38.779",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143957,1719041438790,"fUST",-453.61997643,0.00019178,2,"2024-06-22T07:30:38.790",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143958,1719041438799,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.799",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143959,1719041438808,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.808",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143960,1719041438818,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.818",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143961,1719041438827,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.827",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143962,1719041438836,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.836",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143963,1719041438845,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.845",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143964,1719041438855,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.855",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143965,1719041438865,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.865",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143966,1719041438875,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.875",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143967,1719041438884,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.884",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143968,1719041438894,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.894",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143969,1719041438903,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.903",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143970,1719041438912,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.912",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143971,1719041438922,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.922",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143972,1719041438932,"fUST",-6012.8034448,0.00019178,2,"2024-06-22T07:30:38.932",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143973,1719041438941,"fUST",-6012.80344483,0.00019178,2,"2024-06-22T07:30:38.941",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143974,1719041438962,"fUST",-6012.80344483,0.00019178,2,"2024-06-22T07:30:38.962",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143975,1719041438972,"fUST",-6012.80344483,0.00019178,2,"2024-06-22T07:30:38.972",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143976,1719041438984,"fUST",-231.23723551,0.00019178,2,"2024-06-22T07:30:38.984",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143977,1719041438995,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:38.995",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143978,1719041439005,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.005",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143979,1719041439014,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.014",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143980,1719041439024,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.024",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143981,1719041439034,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.034",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143982,1719041439045,"fUST",-273.97875935,0.00019178,2,"2024-06-22T07:30:39.045",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143983,1719041439056,"fUST",-152.01043671,0.00019178,2,"2024-06-22T07:30:39.056",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143984,1719041439067,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.067",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143985,1719041439077,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.077",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143986,1719041439088,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.088",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143987,1719041439099,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.099",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143988,1719041439109,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.109",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143989,1719041439119,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.119",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143990,1719041439130,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.130",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143991,1719041439141,"fUST",-777.77777778,0.00019178,2,"2024-06-22T07:30:39.141",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143992,1719041439151,"fUST",-777.77777777,0.00019178,2,"2024-06-22T07:30:39.151",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143993,1719041439162,"fUST",-414.80857907,0.00019178,2,"2024-06-22T07:30:39.162",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143994,1719041439172,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.172",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143995,1719041439183,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.183",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143996,1719041439193,"fUST",-200.0,0.00019178,2,"2024-06-22T07:30:39.193",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143997,1719041439203,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.203",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143998,1719041439214,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.214",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330143999,1719041439224,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.224",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144000,1719041439236,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.236",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144001,1719041439246,"fUST",-644.18734583,0.00019178,2,"2024-06-22T07:30:39.246",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144002,1719041439256,"fUST",-502.36350839,0.00019178,2,"2024-06-22T07:30:39.256",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144003,1719041439267,"fUST",-431.84116032,0.00019178,2,"2024-06-22T07:30:39.267",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144004,1719041439278,"fUST",-436.40696925,0.00019178,2,"2024-06-22T07:30:39.278",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144005,1719041439288,"fUST",-377.68748467,0.00019178,2,"2024-06-22T07:30:39.288",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144006,1719041439299,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.299",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144007,1719041439309,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.309",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144008,1719041439320,"fUST",-293.91216119,0.00019178,2,"2024-06-22T07:30:39.320",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144009,1719041439330,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.330",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144010,1719041439341,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.341",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144011,1719041439351,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.351",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144012,1719041439362,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.362",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144013,1719041439372,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.372",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144014,1719041439382,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.382",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144015,1719041439393,"fUST",-555.95043848,0.00019178,2,"2024-06-22T07:30:39.393",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144016,1719041439407,"fUST",-434.0221122,0.00019178,2,"2024-06-22T07:30:39.407",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144017,1719041439417,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.417",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144018,1719041439427,"fUST",-500.0,0.00019178,2,"2024-06-22T07:30:39.427",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144019,1719041439438,"fUST",-368.09393043,0.00019178,2,"2024-06-22T07:30:39.438",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144020,1719041439450,"fUST",-159.717571,0.00019178,2,"2024-06-22T07:30:39.450",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144021,1719041439461,"fUST",-159.03956,0.00019178,2,"2024-06-22T07:30:39.461",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144022,1719041439471,"fUST",-420.0,0.00019386,2,"2024-06-22T07:30:39.471",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144023,1719041439481,"fUST",-1385.87729628,0.00019788,2,"2024-06-22T07:30:39.481",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144024,1719041439493,"fUST",-1357.21199288,0.00019915,2,"2024-06-22T07:30:39.493",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144025,1719041439503,"fUST",-4021.66686329,0.00019985,2,"2024-06-22T07:30:39.503",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144026,1719041439513,"fUST",-1120.11748768,0.00019985,2,"2024-06-22T07:30:39.513",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144027,1719041439523,"fUST",-150.0,0.00019986,2,"2024-06-22T07:30:39.523",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144028,1719041439534,"fUST",-1752.0,0.00019986,2,"2024-06-22T07:30:39.534",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144029,1719041439545,"fUST",-4837.64567885,0.0002,2,"2024-06-22T07:30:39.545",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144030,1719041439555,"fUST",-1000.0,0.0002,20,"2024-06-22T07:30:39.555",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144031,1719041439566,"fUST",-292.90827578,0.0002,2,"2024-06-22T07:30:39.566",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144032,1719041439576,"fUST",-1977.87791658,0.00020805,2,"2024-06-22T07:30:39.576",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144033,1719041439586,"fUST",-1002.89680648,0.00020806,2,"2024-06-22T07:30:39.586",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144034,1719041439597,"fUST",-300.77563222,0.00020843,2,"2024-06-22T07:30:39.597",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144035,1719041439607,"fUST",-723.48959224,0.00020843,2,"2024-06-22T07:30:39.607",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144036,1719041439617,"fUST",-500.0,0.00021,2,"2024-06-22T07:30:39.617",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144037,1719041439628,"fUST",-154.83742071,0.00021,2,"2024-06-22T07:30:39.628",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144038,1719041439639,"fUST",-534.85048979,0.00021,2,"2024-06-22T07:30:39.639",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144039,1719041439650,"fUST",-1000.0,0.00021,21,"2024-06-22T07:30:39.650",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144040,1719041439660,"fUST",-3064.32491129,0.00021082,4,"2024-06-22T07:30:39.660",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144041,1719041439670,"fUST",-1583.49961269,0.00021083,3,"2024-06-22T07:30:39.670",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144042,1719041439680,"fUST",-212.09761479,0.00021083,2,"2024-06-22T07:30:39.680",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144043,1719041439690,"fUST",-811.17084566,0.00021085,2,"2024-06-22T07:30:39.690",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144044,1719041439701,"fUST",-154.80649189,0.00021095,2,"2024-06-22T07:30:39.701",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144045,1719041439911,"fUST",-750.0,0.00021096,2,"2024-06-22T07:30:39.911",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144046,1719041439921,"fUST",-157.855181,0.00021096,2,"2024-06-22T07:30:39.921",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144047,1719041439932,"fUST",-603.52065528,0.00021099,2,"2024-06-22T07:30:39.932",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144048,1719041439942,"fUST",-603.52065528,0.00021099,2,"2024-06-22T07:30:39.942",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144049,1719041439952,"fUST",-1101.97495994,0.00021152,2,"2024-06-22T07:30:39.952",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144050,1719041439962,"fUST",-157.22564319,0.00021155,2,"2024-06-22T07:30:39.962",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144051,1719041439972,"fUST",-167.37446479,0.00021168,2,"2024-06-22T07:30:39.972",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144052,1719041439983,"fUST",-990.33586488,0.00021168,2,"2024-06-22T07:30:39.983",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144053,1719041439993,"fUST",-167.37446479,0.00021168,2,"2024-06-22T07:30:39.993",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144054,1719041440003,"fUST",-457.3330099,0.00021168,2,"2024-06-22T07:30:40.003",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144055,1719041440013,"fUST",-154.96599896,0.00021168,2,"2024-06-22T07:30:40.013",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144056,1719041440024,"fUST",-2000.0,0.00021169,2,"2024-06-22T07:30:40.024",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144057,1719041440034,"fUST",-2566.74173733,0.00021268,2,"2024-06-22T07:30:40.034",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144058,1719041440044,"fUST",-151.0,0.00021269,2,"2024-06-22T07:30:40.044",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144059,1719041440054,"fUST",-28669.68429312,0.00021269,3,"2024-06-22T07:30:40.054",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144060,1719041440064,"fUST",-256.94980013,0.00021296,2,"2024-06-22T07:30:40.064",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144061,1719041440074,"fUST",-154.80649189,0.00021299,2,"2024-06-22T07:30:40.074",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144062,1719041440084,"fUST",-252.0,0.000213,2,"2024-06-22T07:30:40.084",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144063,1719041440094,"fUST",-175.93554965,0.00021304,2,"2024-06-22T07:30:40.094",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144064,1719041440106,"fUST",-154.80649189,0.00021304,2,"2024-06-22T07:30:40.106",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144065,1719041440116,"fUST",-525.29379384,0.00021305,2,"2024-06-22T07:30:40.116",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144066,1719041440127,"fUST",-525.29379384,0.00021305,2,"2024-06-22T07:30:40.127",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144067,1719041440136,"fUST",-152.019473,0.00021306,2,"2024-06-22T07:30:40.136",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144068,1719041440147,"fUST",-268.415126,0.00021306,2,"2024-06-22T07:30:40.147",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144069,1719041440156,"fUST",-3003.478118,0.00021306,2,"2024-06-22T07:30:40.156",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144070,1719041440166,"fUST",-268.415126,0.00021306,2,"2024-06-22T07:30:40.166",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144071,1719041440176,"fUST",-3003.478118,0.00021306,2,"2024-06-22T07:30:40.176",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144072,1719041440186,"fUST",-151.0,0.00021306,2,"2024-06-22T07:30:40.186",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144074,1719041440195,"fUST",-151.0,0.00021314,2,"2024-06-22T07:30:40.195",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144076,1719041440205,"fUST",-151.0,0.00021314,2,"2024-06-22T07:30:40.205",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144078,1719041440215,"fUST",-587.0,0.00021325,2,"2024-06-22T07:30:40.215",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144080,1719041440224,"fUST",-179.62501621,0.00021361,2,"2024-06-22T07:30:40.224",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144082,1719041440234,"fUST",-293.90529376,0.00021362,2,"2024-06-22T07:30:40.234",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144084,1719041440244,"fUST",-501.51875684,0.00021369,2,"2024-06-22T07:30:40.244",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144086,1719041440254,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.254",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144088,1719041440264,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.264",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144090,1719041440274,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.274",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144092,1719041440285,"fUST",-502.79195075,0.00021369,2,"2024-06-22T07:30:40.285",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144094,1719041440295,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.295",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144096,1719041440305,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.305",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144098,1719041440315,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.315",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144100,1719041440326,"fUST",-617.41,0.00021369,2,"2024-06-22T07:30:40.326",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144102,1719041440336,"fUST",-453.64456255,0.00021369,2,"2024-06-22T07:30:40.336",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144104,1719041440346,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.346",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144106,1719041440357,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.357",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144108,1719041440367,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.367",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144110,1719041440377,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.377",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144112,1719041440387,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.387",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144114,1719041440397,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.397",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144116,1719041440413,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.413",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144118,1719041440423,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.423",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144120,1719041440433,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.433",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144122,1719041440444,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.444",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144123,1719041440454,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.454",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144124,1719041440463,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.463",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144125,1719041440473,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.473",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144126,1719041440484,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.484",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144127,1719041440494,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.494",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144128,1719041440505,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.505",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144129,1719041440515,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.515",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144131,1719041440526,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.526",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144133,1719041440536,"fUST",-1225.66,0.00021369,2,"2024-06-22T07:30:40.536",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144134,1719041440546,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.546",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144135,1719041440556,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.556",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144136,1719041440567,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.567",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144137,1719041440577,"fUST",-346.1,0.00021369,2,"2024-06-22T07:30:40.577",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144138,1719041440586,"fUST",-509.85107706,0.00021369,2,"2024-06-22T07:30:40.586",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144139,1719041440596,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.596",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144140,1719041440606,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.606",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144141,1719041440616,"fUST",-559.77,0.00021369,2,"2024-06-22T07:30:40.616",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144142,1719041440626,"fUST",-728.17,0.00021369,2,"2024-06-22T07:30:40.626",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144143,1719041440635,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.635",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144144,1719041440645,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.645",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144145,1719041440655,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.655",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144146,1719041440664,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.664",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144147,1719041440674,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.674",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144148,1719041440684,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.684",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144149,1719041440694,"fUST",-505.14458078,0.00021369,2,"2024-06-22T07:30:40.694",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144150,1719041440703,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.703",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144151,1719041440713,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.713",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144152,1719041440723,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.723",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144153,1719041440732,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.732",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144154,1719041440742,"fUST",-502.02554846,0.00021369,2,"2024-06-22T07:30:40.742",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144155,1719041440752,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.752",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144156,1719041440762,"fUST",-662.27,0.00021369,2,"2024-06-22T07:30:40.762",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144157,1719041440771,"fUST",-504.44949631,0.00021369,2,"2024-06-22T07:30:40.771",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144159,1719041440781,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.781",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144160,1719041440791,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.791",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144162,1719041440801,"fUST",-505.58847405,0.00021369,2,"2024-06-22T07:30:40.801",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144163,1719041440811,"fUST",-154.910297,0.00021369,2,"2024-06-22T07:30:40.811",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144164,1719041440819,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.819",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144165,1719041440829,"fUST",-639.09795422,0.00021369,2,"2024-06-22T07:30:40.829",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144166,1719041440839,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.839",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144167,1719041440849,"fUST",-500.0,0.00021369,2,"2024-06-22T07:30:40.849",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144168,1719041440859,"fUST",-230.1019206,0.00021369,2,"2024-06-22T07:30:40.859",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144193,1719041454735,"fUST",254.31597175,0.00021363,60,"2024-06-22T07:30:54.735",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144267,1719042632553,"fUST",-596.09454497,0.00017128,2,"2024-06-22T07:50:32.553",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144269,1719042632563,"fUST",-300.0,0.00017228,2,"2024-06-22T07:50:32.563",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144271,1719042632577,"fUST",-300.0,0.00017228,2,"2024-06-22T07:50:32.577",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144273,1719042632587,"fUST",-16455.0345433,0.00017229,2,"2024-06-22T07:50:32.587",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144275,1719042632596,"fUST",-24900.0,0.00017504,2,"2024-06-22T07:50:32.596",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144277,1719042632606,"fUST",-1212.64263428,0.00017538,2,"2024-06-22T07:50:32.606",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144279,1719042632615,"fUST",-234.409933,0.00017638,2,"2024-06-22T07:50:32.615",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144281,1719042632624,"fUST",-2040.21968306,0.00017999,2,"2024-06-22T07:50:32.624",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144284,1719042632633,"fUST",-292.92115938,0.00018903,2,"2024-06-22T07:50:32.633",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144286,1719042632642,"fUST",-118.7916536,0.0001894,2,"2024-06-22T07:50:32.642",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144323,1719042638421,"fUST",-310.95566712,0.0001894,2,"2024-06-22T07:50:38.421",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144324,1719042638430,"fUST",-420.0,0.00018951,2,"2024-06-22T07:50:38.430",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144325,1719042638439,"fUST",-216.27004388,0.0001904,2,"2024-06-22T07:50:38.439",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144326,1719042638450,"fUST",-250.0,0.00019041,2,"2024-06-22T07:50:38.450",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144327,1719042638460,"fUST",-525.29379384,0.00019175,2,"2024-06-22T07:50:38.460",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144328,1719042638469,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.469",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144329,1719042638479,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.479",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144330,1719042638489,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.489",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144331,1719042638499,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.499",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144332,1719042638508,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.508",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144333,1719042638518,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.518",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144334,1719042638528,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.528",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144336,1719042638538,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.538",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144338,1719042638547,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.547",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144339,1719042638557,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.557",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144341,1719042638567,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.567",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144343,1719042638577,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.577",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144345,1719042638586,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.586",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144347,1719042638596,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.596",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144348,1719042638605,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.605",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144350,1719042638615,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.615",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144351,1719042638625,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.625",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144352,1719042638635,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.635",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144353,1719042638644,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.644",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144354,1719042638654,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.654",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144355,1719042638665,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.665",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144356,1719042638674,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.674",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144357,1719042638683,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.683",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144358,1719042638692,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.692",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144359,1719042638702,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.702",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144360,1719042638711,"fUST",-1968.8006025,0.00019178,2,"2024-06-22T07:50:38.711",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144361,1719042638721,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.721",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144362,1719042638730,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.730",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144363,1719042638741,"fUST",-368.09393043,0.00019178,2,"2024-06-22T07:50:38.741",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144364,1719042638755,"fUST",-434.0221122,0.00019178,2,"2024-06-22T07:50:38.755",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144365,1719042638765,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.765",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144366,1719042638774,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.774",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144367,1719042638785,"fUST",-293.91216119,0.00019178,2,"2024-06-22T07:50:38.785",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144368,1719042638795,"fUST",-152.01043671,0.00019178,2,"2024-06-22T07:50:38.795",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144369,1719042638804,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.804",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144370,1719042638814,"fUST",-431.84116032,0.00019178,2,"2024-06-22T07:50:38.814",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144371,1719042638826,"fUST",-270.79078504,0.00019178,2,"2024-06-22T07:50:38.826",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144372,1719042638836,"fUST",-502.36350839,0.00019178,2,"2024-06-22T07:50:38.836",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144373,1719042638845,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.845",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144374,1719042638855,"fUST",-436.40696925,0.00019178,2,"2024-06-22T07:50:38.855",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144375,1719042638865,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.865",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144376,1719042638875,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.875",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144377,1719042638884,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.884",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144378,1719042638895,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.895",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144379,1719042638904,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.904",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144380,1719042638916,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.916",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144381,1719042638926,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.926",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144382,1719042638935,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.935",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144383,1719042638945,"fUST",-634.55335118,0.00019178,2,"2024-06-22T07:50:38.945",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144384,1719042638955,"fUST",-285.54230704,0.00019178,2,"2024-06-22T07:50:38.955",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144385,1719042638964,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.964",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144386,1719042638974,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.974",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144387,1719042638984,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.984",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144388,1719042638993,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:38.993",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144389,1719042639003,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:39.003",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144390,1719042639012,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:39.012",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144391,1719042639022,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:39.022",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144392,1719042639031,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:39.031",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144393,1719042639041,"fUST",-500.0,0.00019178,2,"2024-06-22T07:50:39.041",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144394,1719042639051,"fUST",-414.80857907,0.00019178,2,"2024-06-22T07:50:39.051",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144395,1719042639061,"fUST",-159.491567,0.00019178,2,"2024-06-22T07:50:39.061",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144396,1719042639071,"fUST",-2586.76527198,0.00019206,2,"2024-06-22T07:50:39.071",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144397,1719042639082,"fUST",-1212.64263424,0.00019479,2,"2024-06-22T07:50:39.082",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144398,1719042639092,"fUST",-429.74732071,0.00019517,2,"2024-06-22T07:50:39.092",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144399,1719042639103,"fUST",-20000.0,0.00019544,2,"2024-06-22T07:50:39.103",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144400,1719042639113,"fUST",-42169.50223688,0.00019544,2,"2024-06-22T07:50:39.113",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144401,1719042639123,"fUST",-10000.0,0.000198,2,"2024-06-22T07:50:39.123",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144402,1719042639133,"fUST",-289.56259362,0.00019915,2,"2024-06-22T07:50:39.133",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144403,1719042639143,"fUST",-59508.00093338,0.00019999,2,"2024-06-22T07:50:39.143",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144404,1719042639153,"fUST",-1148.3909148,0.00020093,2,"2024-06-22T07:50:39.153",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144405,1719042639164,"fUST",-429.74732071,0.00020094,2,"2024-06-22T07:50:39.164",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144406,1719042639174,"fUST",-154.82195475,0.00020224,2,"2024-06-22T07:50:39.174",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144407,1719042639184,"fUST",-687.48071553,0.00020503,2,"2024-06-22T07:50:39.184",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144408,1719042639194,"fUST",-153.243,0.00020504,2,"2024-06-22T07:50:39.194",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144409,1719042639205,"fUST",-1752.0,0.00020504,2,"2024-06-22T07:50:39.205",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144410,1719042639217,"fUST",-429.74732071,0.00020671,2,"2024-06-22T07:50:39.217",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144411,1719042639227,"fUST",-1002.89680648,0.00020754,2,"2024-06-22T07:50:39.227",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144412,1719042639238,"fUST",-212.54377847,0.00020845,2,"2024-06-22T07:50:39.238",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144413,1719042639249,"fUST",-587.0,0.00020846,2,"2024-06-22T07:50:39.249",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144414,1719042639259,"fUST",-152.019473,0.00020999,2,"2024-06-22T07:50:39.259",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144415,1719042639269,"fUST",-268.415126,0.00020999,2,"2024-06-22T07:50:39.269",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144416,1719042639279,"fUST",-268.415126,0.00020999,2,"2024-06-22T07:50:39.279",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144417,1719042639289,"fUST",-154.82195475,0.00020999,2,"2024-06-22T07:50:39.289",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144418,1719042639299,"fUST",-151.0,0.00020999,2,"2024-06-22T07:50:39.299",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144419,1719042639309,"fUST",-151.0,0.00020999,2,"2024-06-22T07:50:39.309",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144420,1719042639319,"fUST",-3181.08769922,0.00021,7,"2024-06-22T07:50:39.319",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144421,1719042639329,"fUST",-12160.04759377,0.00021,2,"2024-06-22T07:50:39.329",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144422,1719042639338,"fUST",-750.0,0.00021096,2,"2024-06-22T07:50:39.338",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144423,1719042639349,"fUST",-175.93554965,0.00021099,2,"2024-06-22T07:50:39.349",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144424,1719042639359,"fUST",-2000.0,0.00021169,2,"2024-06-22T07:50:39.359",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144425,1719042639517,"fUST",-477.28525612,0.00021177,2,"2024-06-22T07:50:39.517",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144426,1719042639528,"fUST",-5276.08774157,0.00021178,2,"2024-06-22T07:50:39.528",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144427,1719042639538,"fUST",-154.95929032,0.00021244,2,"2024-06-22T07:50:39.538",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144428,1719042639549,"fUST",-990.33586488,0.00021244,2,"2024-06-22T07:50:39.549",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144429,1719042639559,"fUST",-429.74732071,0.00021248,2,"2024-06-22T07:50:39.559",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144430,1719042639569,"fUST",-4837.64567885,0.00021267,2,"2024-06-22T07:50:39.569",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144431,1719042639579,"fUST",-2605.01342204,0.00021267,2,"2024-06-22T07:50:39.579",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144432,1719042639588,"fUST",-154.910297,0.00021268,2,"2024-06-22T07:50:39.588",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144433,1719042639598,"fUST",-346.1,0.00021268,2,"2024-06-22T07:50:39.598",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144434,1719042639608,"fUST",-346.1,0.00021268,2,"2024-06-22T07:50:39.608",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144435,1719042639619,"fUST",-3003.478118,0.00021268,2,"2024-06-22T07:50:39.619",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144436,1719042639629,"fUST",-3003.478118,0.00021268,2,"2024-06-22T07:50:39.629",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144437,1719042639640,"fUST",-151.0,0.00021268,2,"2024-06-22T07:50:39.640",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144438,1719042639650,"fUST",-154.82195475,0.00021268,2,"2024-06-22T07:50:39.650",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144439,1719042639660,"fUST",-268.415126,0.00021269,2,"2024-06-22T07:50:39.660",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144440,1719042639670,"fUST",-268.415126,0.00021269,2,"2024-06-22T07:50:39.670",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144441,1719042639679,"fUST",-151.0,0.00021269,2,"2024-06-22T07:50:39.679",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144442,1719042639689,"fUST",-151.0,0.00021269,2,"2024-06-22T07:50:39.689",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144443,1719042639699,"fUST",-28669.68429312,0.00021269,3,"2024-06-22T07:50:39.699",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144444,1719042639709,"fUST",-292.90827578,0.00021299,2,"2024-06-22T07:50:39.709",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144445,1719042639719,"fUST",-252.0,0.000213,2,"2024-06-22T07:50:39.719",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144446,1719042639730,"fUST",-154.82195475,0.00021348,2,"2024-06-22T07:50:39.730",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144447,1719042639740,"fUST",-457.3330099,0.00021348,2,"2024-06-22T07:50:39.740",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144448,1719042639755,"fUST",-151.0,0.00021348,2,"2024-06-22T07:50:39.755",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144449,1719042639766,"fUST",-346.1,0.00021362,2,"2024-06-22T07:50:39.766",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144450,1719042639775,"fUST",-346.1,0.00021362,2,"2024-06-22T07:50:39.775",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144451,1719042639787,"fUST",-3003.478118,0.00021362,2,"2024-06-22T07:50:39.787",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144452,1719042639796,"fUST",-3003.478118,0.00021362,2,"2024-06-22T07:50:39.796",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144453,1719042639805,"fUST",-151.0,0.00021362,2,"2024-06-22T07:50:39.805",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144454,1719042639816,"fUST",-4021.66686329,0.00021362,2,"2024-06-22T07:50:39.816",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144455,1719042639828,"fUST",-181.55716895,0.00021363,2,"2024-06-22T07:50:39.828",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144456,1719042639837,"fUST",-20295.60743563,0.00021363,2,"2024-06-22T07:50:39.837",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144735,1719043266518,"fUST",1303.87982684,0.000225,30,"2024-06-22T08:01:06.518",0.0003139,58.78,0.9165645862261668,407235830.3333164]
[330144836,1719043832792,"fUST",-250.0,0.00016126,2,"2024-06-22T08:10:32.792",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144838,1719043832801,"fUST",-234.409934,0.00016172,2,"2024-06-22T08:10:32.801",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144840,1719043832811,"fUST",-1115.90663269,0.00016217,2,"2024-06-22T08:10:32.811",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144842,1719043832823,"fUST",-1352.70207437,0.00016217,2,"2024-06-22T08:10:32.823",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144846,1719043832852,"fUST",-620.14725304,0.00016217,2,"2024-06-22T08:10:32.852",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144849,1719043832860,"fUST",-164.14255259,0.00016849,2,"2024-06-22T08:10:32.860",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144853,1719043832870,"fUST",-223.59993558,0.00016948,2,"2024-06-22T08:10:32.870",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144858,1719043832881,"fUST",-76.40006442,0.00016948,2,"2024-06-22T08:10:32.881",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144861,1719043832889,"fUST",-246.09993558,0.00016949,2,"2024-06-22T08:10:32.889",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330144864,1719043832900,"fUST",-635.79487883,0.00016949,2,"2024-06-22T08:10:32.900",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145115,1719043838657,"fUST",-24018.10518559,0.00016949,2,"2024-06-22T08:10:38.657",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145116,1719043838667,"fUST",-949.8479193,0.0001713,2,"2024-06-22T08:10:38.667",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145117,1719043838676,"fUST",-375.2759576,0.00017226,2,"2024-06-22T08:10:38.676",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145118,1719043838686,"fUST",-2238.6534957,0.00017256,2,"2024-06-22T08:10:38.686",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145119,1719043838695,"fUST",-1681.6216892,0.00017524,2,"2024-06-22T08:10:38.695",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145120,1719043838705,"fUST",-197.31490802,0.00017769,2,"2024-06-22T08:10:38.705",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145121,1719043838715,"fUST",-20000.0,0.00018,2,"2024-06-22T08:10:38.715",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145123,1719043838725,"fUST",-1901.98425242,0.00018,2,"2024-06-22T08:10:38.725",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145124,1719043838734,"fUST",-687.48071553,0.00018187,2,"2024-06-22T08:10:38.734",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145125,1719043838744,"fUST",-59508.00093338,0.00018219,2,"2024-06-22T08:10:38.744",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145126,1719043838753,"fUST",-405.98899,0.00018543,2,"2024-06-22T08:10:38.753",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145127,1719043838763,"fUST",-420.0,0.00018643,2,"2024-06-22T08:10:38.763",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145128,1719043838773,"fUST",-421.56,0.00018697,3,"2024-06-22T08:10:38.773",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145129,1719043838782,"fUST",-210.78,0.00018697,3,"2024-06-22T08:10:38.782",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145130,1719043838791,"fUST",-632.38,0.00018697,3,"2024-06-22T08:10:38.791",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145131,1719043838801,"fUST",-1978.17602524,0.00018707,2,"2024-06-22T08:10:38.801",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145132,1719043838811,"fUST",-42169.50223688,0.00018707,2,"2024-06-22T08:10:38.811",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145133,1719043838820,"fUST",-477.28525612,0.00018881,2,"2024-06-22T08:10:38.820",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145134,1719043838829,"fUST",-405.98898999,0.00018882,2,"2024-06-22T08:10:38.829",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145135,1719043838839,"fUST",-1000.0,0.00019,7,"2024-06-22T08:10:38.839",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145136,1719043838849,"fUST",-250.0,0.00019041,2,"2024-06-22T08:10:38.849",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145137,1719043838858,"fUST",-3064.32491129,0.00019177,4,"2024-06-22T08:10:38.858",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145138,1719043838868,"fUST",-154.82195475,0.00019177,2,"2024-06-22T08:10:38.868",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145139,1719043838877,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.877",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145140,1719043838886,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.886",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145141,1719043838896,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.896",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145142,1719043838906,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.906",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145143,1719043838916,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.916",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145144,1719043838926,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.926",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145145,1719043838936,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.936",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145146,1719043838946,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.946",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145147,1719043838955,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.955",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145148,1719043838964,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:38.964",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145149,1719043839105,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.105",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145150,1719043839116,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.116",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145151,1719043839127,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.127",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145152,1719043839137,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.137",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145153,1719043839146,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.146",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145154,1719043839156,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.156",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145155,1719043839168,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.168",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145156,1719043839182,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.182",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145157,1719043839191,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.191",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145158,1719043839201,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.201",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145159,1719043839211,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.211",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145160,1719043839221,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.221",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145161,1719043839231,"fUST",-4413.15307436,0.00019178,2,"2024-06-22T08:10:39.231",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145162,1719043839242,"fUST",-4413.15307435,0.00019178,2,"2024-06-22T08:10:39.242",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145163,1719043839252,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.252",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145164,1719043839261,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.261",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145165,1719043839271,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.271",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145166,1719043839281,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.281",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145167,1719043839291,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.291",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145168,1719043839300,"fUST",-284.55335118,0.00019178,2,"2024-06-22T08:10:39.300",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145169,1719043839310,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.310",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145170,1719043839320,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.320",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145171,1719043839329,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.329",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145172,1719043839338,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.338",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145173,1719043839348,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.348",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145174,1719043839357,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.357",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145175,1719043839367,"fUST",-449.87961493,0.00019178,2,"2024-06-22T08:10:39.367",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145176,1719043839376,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.376",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145177,1719043839386,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.386",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145178,1719043839395,"fUST",-539.55354953,0.00019178,2,"2024-06-22T08:10:39.395",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145179,1719043839404,"fUST",-436.40696925,0.00019178,2,"2024-06-22T08:10:39.404",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145180,1719043839415,"fUST",-502.36350839,0.00019178,2,"2024-06-22T08:10:39.415",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145181,1719043839425,"fUST",-431.84116032,0.00019178,2,"2024-06-22T08:10:39.425",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145182,1719043839435,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.435",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145183,1719043839444,"fUST",-368.09393043,0.00019178,2,"2024-06-22T08:10:39.444",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145184,1719043839454,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.454",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145185,1719043839464,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.464",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145186,1719043839473,"fUST",-500.0,0.00019178,2,"2024-06-22T08:10:39.473",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145187,1719043839483,"fUST",-293.91216119,0.00019178,2,"2024-06-22T08:10:39.483",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145188,1719043839492,"fUST",-434.0221122,0.00019178,2,"2024-06-22T08:10:39.492",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145189,1719043839503,"fUST",-264.80857907,0.00019178,2,"2024-06-22T08:10:39.503",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145190,1719043839512,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.512",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145191,1719043839522,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.522",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145192,1719043839532,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.532",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145193,1719043839542,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.542",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145194,1719043839552,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.552",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145195,1719043839562,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.562",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145196,1719043839572,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.572",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145197,1719043839582,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.582",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145198,1719043839591,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.591",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145199,1719043839600,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.600",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145200,1719043839610,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.610",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145201,1719043839619,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.619",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145202,1719043839629,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.629",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145203,1719043839639,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.639",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145204,1719043839650,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.650",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145205,1719043839660,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.660",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145206,1719043839669,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.669",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145207,1719043839679,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.679",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145208,1719043839689,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.689",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145209,1719043839698,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.698",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145210,1719043839707,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.707",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145211,1719043839718,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.718",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145212,1719043839728,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.728",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145213,1719043839737,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.737",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145214,1719043839747,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.747",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145215,1719043839758,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.758",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145216,1719043839767,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.767",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145217,1719043839778,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.778",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145218,1719043839788,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.788",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145219,1719043839799,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.799",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145220,1719043839808,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:39.808",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145221,1719043839818,"fUST",-841.5467873,0.00019178,2,"2024-06-22T08:10:39.818",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145228,1719043841068,"fUST",-255.35640552,0.00019178,2,"2024-06-22T08:10:41.068",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145229,1719043841078,"fUST",-1096.90319282,0.00019178,2,"2024-06-22T08:10:41.078",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145230,1719043841087,"fUST",-322.53411814,0.00019178,2,"2024-06-22T08:10:41.087",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145374,1719044281128,"fUST",860.8,0.00026,60,"2024-06-22T08:18:01.128",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145382,1719044864963,"fUST",536.0,0.00026,60,"2024-06-22T08:27:44.963",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145383,1719044888563,"fUST",500.16655962,0.00026,60,"2024-06-22T08:28:08.563",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145429,1719045032129,"fUST",-403.47877935,0.00017999,2,"2024-06-22T08:30:32.129",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145723,1719045338053,"fUST",-150.0,0.00031213,2,"2024-06-22T08:35:38.053",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145724,1719045338081,"fUST",-150.0,0.00031213,2,"2024-06-22T08:35:38.081",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145725,1719045338108,"fUST",-300.0,0.00031213,2,"2024-06-22T08:35:38.108",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145726,1719045338136,"fUST",-785.67929836,0.00031213,2,"2024-06-22T08:35:38.136",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145727,1719045338159,"fUST",-509.11263994,0.00031213,2,"2024-06-22T08:35:38.159",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145728,1719045338179,"fUST",-288.16034965,0.00031213,2,"2024-06-22T08:35:38.179",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145729,1719045338200,"fUST",-317.25444718,0.00031213,2,"2024-06-22T08:35:38.200",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145730,1719045338220,"fUST",-152.84487429,0.00031213,2,"2024-06-22T08:35:38.220",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145731,1719045338442,"fUST",-200.48372836,0.00031213,2,"2024-06-22T08:35:38.442",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145732,1719045338462,"fUST",-433.1184672,0.00031213,2,"2024-06-22T08:35:38.462",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145733,1719045338483,"fUST",-221.23738123,0.00031213,2,"2024-06-22T08:35:38.483",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145734,1719045338503,"fUST",-4457.9842807,0.00031213,2,"2024-06-22T08:35:38.503",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145735,1719045338523,"fUST",-265919.83904416,0.00031213,7,"2024-06-22T08:35:38.523",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145736,1719045338545,"fUST",-969.43448197,0.00031213,30,"2024-06-22T08:35:38.545",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145737,1719045338568,"fUST",-3929.44687502,0.00031213,120,"2024-06-22T08:35:38.568",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145738,1719045338590,"fUST",-119654.76019189,0.00031213,7,"2024-06-22T08:35:38.590",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145739,1719045338612,"fUST",-88415.30671939,0.00031213,2,"2024-06-22T08:35:38.612",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145740,1719045338633,"fUST",-62816.07320337,0.00031213,2,"2024-06-22T08:35:38.633",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145741,1719045338658,"fUST",-101553.27918761,0.00031213,30,"2024-06-22T08:35:38.658",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145742,1719045338681,"fUST",-28588.54493239,0.00031213,2,"2024-06-22T08:35:38.681",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145743,1719045338704,"fUST",-1217.02409585,0.00031213,120,"2024-06-22T08:35:38.704",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145744,1719045338725,"fUST",-119824.20963706,0.00031213,7,"2024-06-22T08:35:38.725",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145745,1719045338746,"fUST",-192.6,0.00031213,2,"2024-06-22T08:35:38.746",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145746,1719045338767,"fUST",-6687.54414761,0.00031213,120,"2024-06-22T08:35:38.767",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145747,1719045338787,"fUST",-4694.61587182,0.00031213,120,"2024-06-22T08:35:38.787",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145748,1719045338808,"fUST",-145219.14,0.00031213,30,"2024-06-22T08:35:38.808",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145749,1719045338828,"fUST",-7484.04052483,0.00031213,120,"2024-06-22T08:35:38.828",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145750,1719045338849,"fUST",-1201.45915077,0.00031213,14,"2024-06-22T08:35:38.849",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145751,1719045338870,"fUST",-25687.23607987,0.00031213,7,"2024-06-22T08:35:38.870",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145752,1719045338890,"fUST",-10535.60196988,0.00031213,30,"2024-06-22T08:35:38.890",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145753,1719045338912,"fUST",-10166.62551783,0.00031213,4,"2024-06-22T08:35:38.912",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145754,1719045338933,"fUST",-85578.52606983,0.00031213,7,"2024-06-22T08:35:38.933",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145755,1719045338954,"fUST",-56552.40053018,0.00031213,2,"2024-06-22T08:35:38.954",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145756,1719045338976,"fUST",-1234.0,0.00031213,120,"2024-06-22T08:35:38.976",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145757,1719045338996,"fUST",-2912.63655489,0.00031213,7,"2024-06-22T08:35:38.996",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145758,1719045339017,"fUST",-653.0,0.00031213,120,"2024-06-22T08:35:39.017",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145759,1719045339038,"fUST",-4110.88194347,0.00031213,2,"2024-06-22T08:35:39.038",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145760,1719045339059,"fUST",-850.10388808,0.00031213,120,"2024-06-22T08:35:39.059",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145761,1719045339081,"fUST",-938.34689958,0.00031213,120,"2024-06-22T08:35:39.081",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145762,1719045339103,"fUST",-1036.75110252,0.00031213,2,"2024-06-22T08:35:39.103",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145763,1719045339125,"fUST",-2031.09341517,0.00031213,2,"2024-06-22T08:35:39.125",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145764,1719045339146,"fUST",-4082.44838679,0.00031213,2,"2024-06-22T08:35:39.146",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145765,1719045339169,"fUST",-9999.04410333,0.00031213,2,"2024-06-22T08:35:39.169",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145766,1719045339190,"fUST",-870.05681094,0.00031213,120,"2024-06-22T08:35:39.190",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145767,1719045339213,"fUST",-2724.29482802,0.00031213,2,"2024-06-22T08:35:39.213",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145768,1719045339237,"fUST",-16225.25691041,0.00031213,2,"2024-06-22T08:35:39.237",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145769,1719045339259,"fUST",-3028.66561598,0.00031213,2,"2024-06-22T08:35:39.259",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145770,1719045339281,"fUST",-3612.45905416,0.00031213,2,"2024-06-22T08:35:39.281",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145771,1719045339303,"fUST",-1009.00247131,0.00031213,2,"2024-06-22T08:35:39.303",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145772,1719045339324,"fUST",-5779.55476564,0.00031213,2,"2024-06-22T08:35:39.324",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145773,1719045339346,"fUST",-83289.60656434,0.00031213,7,"2024-06-22T08:35:39.346",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145774,1719045339368,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.368",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145775,1719045339390,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.390",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145776,1719045339413,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.413",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145777,1719045339434,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.434",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145778,1719045339455,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.455",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145779,1719045339477,"fUST",-151.5993698,0.00031213,7,"2024-06-22T08:35:39.477",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145780,1719045339499,"fUST",-151.59936966,0.00031213,7,"2024-06-22T08:35:39.499",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145807,1719046232054,"fUST",-457.3330099,0.00015114,2,"2024-06-22T08:50:32.054",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145808,1719046232064,"fUST",-104.12995814,0.00015114,2,"2024-06-22T08:50:32.064",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145809,1719046232101,"fUST",-107.96765665,0.00015114,2,"2024-06-22T08:50:32.101",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145810,1719046232111,"fUST",-444.75728423,0.0001559,2,"2024-06-22T08:50:32.111",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145825,1719046238162,"fUST",-158.76337105,0.0001559,2,"2024-06-22T08:50:38.162",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145826,1719046238172,"fUST",-603.52065528,0.0001559,2,"2024-06-22T08:50:38.172",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145827,1719046238182,"fUST",-300.77563222,0.00016524,2,"2024-06-22T08:50:38.182",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145828,1719046238192,"fUST",-300.0,0.00016525,2,"2024-06-22T08:50:38.192",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145829,1719046238202,"fUST",-1637.71307676,0.00016526,2,"2024-06-22T08:50:38.202",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145887,1719046243592,"fUST",-104.6427307,0.00016526,2,"2024-06-22T08:50:43.592",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145895,1719047014222,"fUST",664.77,0.00010959,2,"2024-06-22T09:03:34.222",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145896,1719047024719,"fUST",553.97,0.00010959,2,"2024-06-22T09:03:44.719",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145897,1719047035604,"fUST",461.65,0.00010959,2,"2024-06-22T09:03:55.604",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145898,1719047045026,"fUST",1472.21350333,0.00010959,2,"2024-06-22T09:04:05.026",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145899,1719047045932,"fUST",384.7,0.00010959,2,"2024-06-22T09:04:05.932",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145900,1719047056692,"fUST",320.59,0.00010959,2,"2024-06-22T09:04:16.692",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145901,1719047067576,"fUST",267.16,0.00010959,2,"2024-06-22T09:04:27.576",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145902,1719047074747,"fUST",338.78458104,0.000225,30,"2024-06-22T09:04:34.747",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145903,1719047078335,"fUST",222.63,0.00010959,2,"2024-06-22T09:04:38.335",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145904,1719047088842,"fUST",185.52,0.00010959,2,"2024-06-22T09:04:48.842",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145905,1719047099349,"fUST",154.6,0.00010959,2,"2024-06-22T09:04:59.349",0.0003139,59.04,0.8624725428495633,407106491.8061953]
[330145906,1719047110633,"fUST",773.05,0.00010959,2,"2024-06-22T09:05:10.633",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145907,1719047148918,"fUST",457.3330099,9.999e-05,2,"2024-06-22T09:05:48.918",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145908,1719047188204,"fUST",24900.0,0.00013864,2,"2024-06-22T09:06:28.204",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145909,1719047208427,"fUST",457.3330099,0.0001212,2,"2024-06-22T09:06:48.427",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145910,1719047217307,"fUST",436.1507597,0.0001212,2,"2024-06-22T09:06:57.307",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145911,1719047258425,"fUST",457.3330099,0.0001212,2,"2024-06-22T09:07:38.425",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145912,1719047275593,"fUST",596.09454497,0.00014016,2,"2024-06-22T09:07:55.593",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145913,1719047341323,"fUST",-234.409933,0.00014116,2,"2024-06-22T09:09:01.323",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145914,1719047341480,"fUST",-246.43618786,0.00014141,2,"2024-06-22T09:09:01.480",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145915,1719047341517,"fUST",-480.84612086,0.00014141,2,"2024-06-22T09:09:01.517",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145916,1719047341553,"fUST",-186.22628457,0.00014141,2,"2024-06-22T09:09:01.553",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145941,1719047432337,"fUST",-93.76086771,0.00014141,2,"2024-06-22T09:10:32.337",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145942,1719047432347,"fUST",-300.0,0.00014665,2,"2024-06-22T09:10:32.347",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145943,1719047432355,"fUST",-300.0,0.00014665,2,"2024-06-22T09:10:32.355",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145944,1719047432367,"fUST",-16455.0345433,0.00014666,2,"2024-06-22T09:10:32.367",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145945,1719047432376,"fUST",-2566.74173733,0.00014784,2,"2024-06-22T09:10:32.376",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145946,1719047432385,"fUST",-13144.51426763,0.00014948,2,"2024-06-22T09:10:32.385",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145947,1719047432394,"fUST",-1333.29619078,0.00016032,2,"2024-06-22T09:10:32.394",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145948,1719047432403,"fUST",-420.0,0.00016132,2,"2024-06-22T09:10:32.403",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145949,1719047432412,"fUST",-4021.66686329,0.00016192,2,"2024-06-22T09:10:32.412",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145950,1719047432421,"fUST",-1101.97495994,0.00016317,2,"2024-06-22T09:10:32.421",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145951,1719047432430,"fUST",-1583.49961269,0.00016317,2,"2024-06-22T09:10:32.430",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145952,1719047432439,"fUST",-5276.08774157,0.00016318,2,"2024-06-22T09:10:32.439",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145953,1719047432447,"fUST",-195.42618471,0.00016948,2,"2024-06-22T09:10:32.447",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145954,1719047432456,"fUST",-457.3330099,0.00016989,2,"2024-06-22T09:10:32.456",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145955,1719047432464,"fUST",-305.32953539,0.00017084,2,"2024-06-22T09:10:32.464",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330145956,1719047432473,"fUST",-68.37680695,0.0001719,2,"2024-06-22T09:10:32.473",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146003,1719047440550,"fUST",-1583.49961269,0.00016192,2,"2024-06-22T09:10:40.550",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146004,1719047440559,"fUST",-179.62501621,0.0001719,2,"2024-06-22T09:10:40.559",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146006,1719047440569,"fUST",-10821.88275724,0.00017299,2,"2024-06-22T09:10:40.569",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146017,1719047440704,"fUST",-3181.80138934,0.00017299,2,"2024-06-22T09:10:40.704",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146025,1719047443666,"fUST",-1709.14533104,0.00017299,2,"2024-06-22T09:10:43.666",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146065,1719047446533,"fUST",-457.3330099,0.00016948,2,"2024-06-22T09:10:46.533",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146066,1719047446542,"fUST",-55.13796431,0.00017299,2,"2024-06-22T09:10:46.542",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146067,1719047446554,"fUST",-372.66614524,0.00017299,2,"2024-06-22T09:10:46.554",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146070,1719048078284,"fUST",103798.0,0.00025999,60,"2024-06-22T09:21:18.284",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146101,1719048638451,"fUST",-300.0,0.00014144,2,"2024-06-22T09:30:38.451",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146102,1719048638461,"fUST",-3535.37519331,0.00014145,2,"2024-06-22T09:30:38.461",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146245,1719048715850,"fUST",10269.1595021,0.00014048,2,"2024-06-22T09:31:55.850",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146246,1719048757748,"fUST",5052.88160595,0.00014048,2,"2024-06-22T09:32:37.748",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146247,1719048948171,"fUST",1264.33159671,0.00014046,2,"2024-06-22T09:35:48.171",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146249,1719049017269,"fUST",9982.05905527,0.000125,2,"2024-06-22T09:36:57.269",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146251,1719049147183,"fUST",10000.0,0.00026,60,"2024-06-22T09:39:07.183",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146252,1719049153950,"fUST",10000.0,0.00026,60,"2024-06-22T09:39:13.950",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146253,1719049155449,"fUST",1106.29014713,0.00014038,2,"2024-06-22T09:39:15.449",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146254,1719049160843,"fUST",10000.0,0.00026,60,"2024-06-22T09:39:20.843",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146256,1719049203992,"fUST",500.0,0.00026,60,"2024-06-22T09:40:03.992",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146257,1719049353646,"fUST",5166.16924695,0.00013923,2,"2024-06-22T09:42:33.646",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146258,1719049358979,"fUST",968.00387873,0.0001404,2,"2024-06-22T09:42:38.979",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146260,1719049566382,"fUST",847.00339388,0.00014036,2,"2024-06-22T09:46:06.382",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146261,1719049647404,"fUST",2040.21968306,9.999e-05,2,"2024-06-22T09:47:27.404",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146262,1719049692485,"fUST",-155.22885084,0.00014134,2,"2024-06-22T09:48:12.485",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146263,1719049692516,"fUST",-300.0,0.00014135,2,"2024-06-22T09:48:12.516",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146264,1719049692547,"fUST",-48.57564055,0.00014136,2,"2024-06-22T09:48:12.547",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146265,1719049692584,"fUST",-503.80449139,0.00014136,2,"2024-06-22T09:48:12.584",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146266,1719049692627,"fUST",-192.00902361,0.00014136,2,"2024-06-22T09:48:12.627",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146267,1719049693893,"fUST",653.1336141,0.0001212,2,"2024-06-22T09:48:13.893",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146268,1719049717514,"fUST",-527.79685152,0.00014136,2,"2024-06-22T09:48:37.514",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146269,1719049717548,"fUST",-527.79685152,0.00014136,2,"2024-06-22T09:48:37.548",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146270,1719049742480,"fUST",-300.0,0.00014135,2,"2024-06-22T09:49:02.480",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146271,1719049742511,"fUST",-248.90872558,0.00014136,2,"2024-06-22T09:49:02.511",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146272,1719049742706,"fUST",-548.90872558,0.00014136,2,"2024-06-22T09:49:02.706",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146273,1719049742755,"fUST",-314.65841419,0.00014136,2,"2024-06-22T09:49:02.755",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146274,1719049767664,"fUST",-577.15824288,0.00014136,2,"2024-06-22T09:49:27.664",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146275,1719049767750,"fUST",-577.15824288,0.00014136,2,"2024-06-22T09:49:27.750",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146276,1719049792735,"fUST",-600.2445726,0.00014136,2,"2024-06-22T09:49:52.735",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146277,1719049792956,"fUST",-600.2445726,0.00014136,2,"2024-06-22T09:49:52.956",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146278,1719049807615,"fUST",286.31500222,9.999e-05,2,"2024-06-22T09:50:07.615",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146279,1719049812531,"fUST",24599.3354362,0.0001397,2,"2024-06-22T09:50:12.531",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146280,1719049812556,"fUST",300.6645638,0.0001397,2,"2024-06-22T09:50:12.556",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146300,1719049832894,"fUST",-300.0,0.00014135,2,"2024-06-22T09:50:32.894",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146301,1719049832911,"fUST",-300.0,0.00014135,2,"2024-06-22T09:50:32.911",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146302,1719049832925,"fUST",-10254.41444496,0.00014136,2,"2024-06-22T09:50:32.925",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146324,1719049839160,"fUST",-2175.2967845,0.00014136,2,"2024-06-22T09:50:39.160",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146480,1719050173920,"fUST",1978.17602524,9.999e-05,2,"2024-06-22T09:56:13.920",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146482,1719050348387,"fUST",16372.1162802,0.00013634,2,"2024-06-22T09:59:08.387",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146483,1719050350574,"fUST",5276.08774157,0.00013846,2,"2024-06-22T09:59:10.574",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146484,1719050374569,"fUST",301.27721098,9.999e-05,2,"2024-06-22T09:59:34.569",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146485,1719050402024,"fUST",561.01054876,0.0001212,2,"2024-06-22T10:00:02.024",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146486,1719050405843,"fUST",371.24,0.00010959,2,"2024-06-22T10:00:05.843",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146487,1719050474975,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:01:14.975",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146488,1719050476456,"fUST",203.32414437,0.00013283,2,"2024-06-22T10:01:16.456",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146489,1719050479874,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:01:19.874",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146490,1719050491109,"fUST",290.03620959,0.00010959,2,"2024-06-22T10:01:31.109",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146491,1719050491193,"fUST",2098.1174429,0.00010959,2,"2024-06-22T10:01:31.193",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146492,1719050492914,"fUST",226.9008053,0.00010959,2,"2024-06-22T10:01:32.914",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146493,1719050495872,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:01:35.872",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146494,1719050520487,"fUST",154.80649189,0.00013283,2,"2024-06-22T10:02:00.487",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146495,1719050525277,"fUST",250.0,0.00013597,2,"2024-06-22T10:02:05.277",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146496,1719050539791,"fUST",437.02249968,0.00013283,2,"2024-06-22T10:02:19.791",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146497,1719050541598,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:02:21.598",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146498,1719050552554,"fUST",261.55719,0.00013699,2,"2024-06-22T10:02:32.554",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146499,1719050559384,"fUST",155.02203884,0.00013283,2,"2024-06-22T10:02:39.384",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146500,1719050562161,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:02:42.161",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146501,1719050607885,"fUST",154.80649189,9.999e-05,2,"2024-06-22T10:03:27.885",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146502,1719050629978,"fUST",154.97823803,0.00010959,2,"2024-06-22T10:03:49.978",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146503,1719050634403,"fUST",1283.34623796,0.0001,3,"2024-06-22T10:03:54.403",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146504,1719050639174,"fUST",183.04109888,0.00010959,2,"2024-06-22T10:03:59.174",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146505,1719050665390,"fUST",154.80649189,0.00013283,2,"2024-06-22T10:04:25.390",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146506,1719050672171,"fUST",154.80649189,0.00010959,2,"2024-06-22T10:04:32.171",0.0003139,59.09,0.859941802679304,408484156.07172745]
[330146507,1719050725964,"fUST",203.91866015,0.00013283,2,"2024-06-22T10:05:25.964",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146508,1719050735389,"fUST",154.80649189,0.00013283,2,"2024-06-22T10:05:35.389",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146509,1719050888048,"fUST",5276.08774157,0.00013848,2,"2024-06-22T10:08:08.048",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146510,1719050893990,"fUST",-624.2543555,0.00014134,2,"2024-06-22T10:08:13.990",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146511,1719050894132,"fUST",-504.01056766,0.00014134,2,"2024-06-22T10:08:14.132",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146512,1719050894167,"fUST",-120.24378784,0.00014135,2,"2024-06-22T10:08:14.167",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146513,1719050918949,"fUST",-179.75621216,0.00014135,2,"2024-06-22T10:08:38.949",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146514,1719050918983,"fUST",-469.46831756,0.00014136,2,"2024-06-22T10:08:38.983",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146515,1719050919030,"fUST",-547.06323262,0.00014136,2,"2024-06-22T10:08:39.030",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146517,1719050943933,"fUST",-300.0,0.00014135,2,"2024-06-22T10:09:03.933",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146518,1719050943965,"fUST",-74.61894829,0.00014135,2,"2024-06-22T10:09:03.965",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146519,1719050944006,"fUST",-225.38105171,0.00014135,2,"2024-06-22T10:09:04.006",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146520,1719050944036,"fUST",-447.76923326,0.00014136,2,"2024-06-22T10:09:04.036",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146522,1719050968960,"fUST",-212.54377847,0.00014134,2,"2024-06-22T10:09:28.960",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146523,1719050968995,"fUST",-481.56189117,0.00014136,2,"2024-06-22T10:09:28.995",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146524,1719050969036,"fUST",-459.77289978,0.00014136,2,"2024-06-22T10:09:29.036",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146526,1719050993999,"fUST",-717.18324102,0.00014136,2,"2024-06-22T10:09:53.999",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146527,1719050994058,"fUST",-573.27064938,0.00014136,2,"2024-06-22T10:09:54.058",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146777,1719051061137,"fUST",1197.73985538,0.00014047,2,"2024-06-22T10:11:01.137",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146778,1719051167125,"fUST",261.55719,0.00014081,2,"2024-06-22T10:12:47.125",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146779,1719051266610,"fUST",1048.02237351,0.00014036,2,"2024-06-22T10:14:26.610",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146780,1719051279581,"fUST",1189.48617041,0.00014036,2,"2024-06-22T10:14:39.581",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146781,1719051449222,"fUST",990.33586488,9.999e-05,2,"2024-06-22T10:17:29.222",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146782,1719051472143,"fUST",917.01957683,0.00014033,2,"2024-06-22T10:17:52.143",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146783,1719051509348,"fUST",1312.68071553,9.999e-05,2,"2024-06-22T10:18:29.348",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146784,1719051511953,"fUST",1120.11748768,9.999e-05,2,"2024-06-22T10:18:31.953",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146785,1719051531299,"fUST",5276.08774157,0.00013758,2,"2024-06-22T10:18:51.299",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146786,1719051543378,"fUST",499.75,0.00026,60,"2024-06-22T10:19:03.378",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146787,1719051563833,"fUST",1312.68071553,0.0001212,2,"2024-06-22T10:19:23.833",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146788,1719051576420,"fUST",12247.492443,0.00013361,2,"2024-06-22T10:19:36.420",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146789,1719051581518,"fUST",154.80649189,0.0001212,2,"2024-06-22T10:19:41.518",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146790,1719051607198,"fUST",5032.0,0.000225,30,"2024-06-22T10:20:07.198",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146791,1719051679663,"fUST",802.3921297,0.00014027,2,"2024-06-22T10:21:19.663",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146792,1719051686790,"fUST",951.58893632,0.00014027,2,"2024-06-22T10:21:26.790",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146793,1719051738251,"fUST",154.95929032,9.999e-05,2,"2024-06-22T10:22:18.251",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146794,1719051772306,"fUST",569.30342497,9.999e-05,2,"2024-06-22T10:22:52.306",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146795,1719051786210,"fUST",755.35460127,0.0001212,2,"2024-06-22T10:23:06.210",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146796,1719051807670,"fUST",195.42618471,0.0001212,2,"2024-06-22T10:23:27.670",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146797,1719051807809,"fUST",379.53561665,0.0001212,2,"2024-06-22T10:23:27.809",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146798,1719051817623,"fUST",524.19958358,0.0001212,2,"2024-06-22T10:23:37.623",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146799,1719051884940,"fUST",702.09311347,0.00014021,2,"2024-06-22T10:24:44.940",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146800,1719051999716,"fUST",157.22564319,0.00014003,2,"2024-06-22T10:26:39.716",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146801,1719052030838,"fUST",5276.08774157,0.00013861,2,"2024-06-22T10:27:10.838",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146802,1719052095262,"fUST",780.99349816,0.00014012,2,"2024-06-22T10:28:15.262",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146803,1719052098719,"fUST",761.27114908,0.00014012,2,"2024-06-22T10:28:18.719",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146804,1719052122032,"fUST",-620.24773445,0.0001411,2,"2024-06-22T10:28:42.032",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146827,1719052232924,"fUST",-300.0,0.00014106,2,"2024-06-22T10:30:32.924",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146829,1719052232933,"fUST",-300.0,0.00014106,2,"2024-06-22T10:30:32.933",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146831,1719052232943,"fUST",-42169.50223688,0.00014106,2,"2024-06-22T10:30:32.943",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146833,1719052232953,"fUST",-154.80649189,0.00014106,2,"2024-06-22T10:30:32.953",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146835,1719052232962,"fUST",-4415.0130013,0.00014107,2,"2024-06-22T10:30:32.962",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146865,1719052241172,"fUST",-16928.66680409,0.00014107,2,"2024-06-22T10:30:41.172",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146919,1719052255630,"fUST",507.94,0.00010959,2,"2024-06-22T10:30:55.630",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146920,1719052300844,"fUST",683.36931089,0.00014006,2,"2024-06-22T10:31:40.844",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146922,1719052318246,"fUST",207.6633816,9.999e-05,2,"2024-06-22T10:31:58.246",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146923,1719052326751,"fUST",16455.0345433,0.00013699,2,"2024-06-22T10:32:06.751",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146924,1719052357243,"fUST",207.6633816,0.00013283,2,"2024-06-22T10:32:37.243",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146925,1719052412754,"fUST",289.53649376,9.999e-05,2,"2024-06-22T10:33:32.754",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146926,1719052458096,"fUST",1007.269461,0.00013216,2,"2024-06-22T10:34:18.096",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146929,1719052515635,"fUST",676.5150356,0.00014034,2,"2024-06-22T10:35:15.635",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146932,1719052541777,"fUST",597.94814702,0.00014029,2,"2024-06-22T10:35:41.777",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146938,1719052606531,"fUST",267.9527671,9.999e-05,7,"2024-06-22T10:36:46.531",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146940,1719052647231,"fUST",4689.21379075,0.00014029,2,"2024-06-22T10:37:27.231",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146942,1719052657058,"fUST",267.9527671,0.0001212,7,"2024-06-22T10:37:37.058",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146943,1719052662236,"fUST",4689.21379075,9.999e-05,2,"2024-06-22T10:37:42.236",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146945,1719052694776,"fUST",155.67984992,9.999e-05,2,"2024-06-22T10:38:14.776",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146946,1719052705751,"fUST",4689.21379075,0.0001212,2,"2024-06-22T10:38:25.751",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146947,1719052707044,"fUST",267.9527671,0.0001212,7,"2024-06-22T10:38:27.044",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146948,1719052738381,"fUST",723.48959224,9.999e-05,2,"2024-06-22T10:38:58.381",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146949,1719052777082,"fUST",386.78595755,0.0001212,7,"2024-06-22T10:39:37.082",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146950,1719052780747,"fUST",4689.21379075,0.0001212,2,"2024-06-22T10:39:40.747",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146951,1719052804710,"fUST",883.65255289,0.00013757,2,"2024-06-22T10:40:04.710",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146952,1719052851738,"fUST",500.0,0.00014,2,"2024-06-22T10:40:51.738",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146953,1719052952801,"fUST",1312.68071553,9.999e-05,2,"2024-06-22T10:42:32.801",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146954,1719052983904,"fUST",316.27968054,9.999e-05,2,"2024-06-22T10:43:03.904",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146955,1719052988930,"fUST",1312.68071553,0.0001212,2,"2024-06-22T10:43:08.930",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146956,1719053015046,"fUST",206.12526657,9.999e-05,2,"2024-06-22T10:43:35.046",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146957,1719053020427,"fUST",164.78171356,0.0001212,2,"2024-06-22T10:43:40.427",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146958,1719053160255,"fUST",4689.21379075,0.0001212,2,"2024-06-22T10:46:00.255",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146959,1719053265271,"fUST",273.89949615,0.0001212,2,"2024-06-22T10:47:45.271",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146960,1719053307311,"fUST",292.92115938,9.999e-05,2,"2024-06-22T10:48:27.311",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146961,1719053343282,"fUST",-457.3330099,0.00014104,2,"2024-06-22T10:49:03.282",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146962,1719053343315,"fUST",-171.50852469,0.00014105,2,"2024-06-22T10:49:03.315",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146963,1719053343351,"fUST",-128.49147531,0.00014105,2,"2024-06-22T10:49:03.351",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146964,1719053343383,"fUST",-300.0,0.00014105,2,"2024-06-22T10:49:03.383",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146965,1719053343414,"fUST",-200.35005928,0.00014106,2,"2024-06-22T10:49:03.414",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146966,1719053343454,"fUST",-197.57727058,0.00014106,2,"2024-06-22T10:49:03.454",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146967,1719053368253,"fUST",-300.0,0.00014105,2,"2024-06-22T10:49:28.253",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146968,1719053368304,"fUST",-357.94674138,0.00014106,2,"2024-06-22T10:49:28.304",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146969,1719053368357,"fUST",-572.57817924,0.00014106,2,"2024-06-22T10:49:28.357",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146970,1719053391774,"fUST",157.55618309,9.999e-05,2,"2024-06-22T10:49:51.774",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146971,1719053393321,"fUST",-545.06881384,0.00014106,2,"2024-06-22T10:49:53.321",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330146972,1719053393375,"fUST",-682.55723979,0.00014106,2,"2024-06-22T10:49:53.375",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147392,1719053658639,"fUST",157.2256432,0.00013994,2,"2024-06-22T10:54:18.639",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147393,1719054035368,"fUST",4689.21379075,0.00013994,2,"2024-06-22T11:00:35.368",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147394,1719054046448,"fUST",2097.8943503,0.00013994,2,"2024-06-22T11:00:46.448",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147395,1719054079614,"fUST",209.80811183,9.999e-05,2,"2024-06-22T11:01:19.614",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147396,1719054130840,"fUST",4689.21379075,9.999e-05,2,"2024-06-22T11:02:10.840",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147397,1719054168888,"fUST",4689.21379075,0.0001212,2,"2024-06-22T11:02:48.888",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147398,1719054196702,"fUST",205.38429961,9.999e-05,2,"2024-06-22T11:03:16.702",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147399,1719054244490,"fUST",1312.68071553,9.999e-05,2,"2024-06-22T11:04:04.490",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147400,1719054275933,"fUST",292.92115938,9.999e-05,2,"2024-06-22T11:04:35.933",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147401,1719054281595,"fUST",285.14675342,0.0001212,2,"2024-06-22T11:04:41.595",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147402,1719054282413,"fUST",4689.21379075,9.999e-05,2,"2024-06-22T11:04:42.413",0.00031025,58.98,0.8595296734244674,408578554.25114286]
[330147403,1719054328054,"fUST",943.61241127,0.0001212,2,"2024-06-22T11:05:28.054",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147404,1719054331354,"fUST",292.92115938,0.0001212,2,"2024-06-22T11:05:31.354",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147405,1719054337501,"fUST",1000.0,9.858e-05,2,"2024-06-22T11:05:37.501",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147406,1719054378906,"fUST",2566.74173733,0.000141,2,"2024-06-22T11:06:18.906",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147407,1719054397822,"fUST",300.0,0.00014013,2,"2024-06-22T11:06:37.822",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147408,1719054422508,"fUST",1312.68071553,0.000141,2,"2024-06-22T11:07:02.508",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147409,1719054433481,"fUST",164.78171356,9.999e-05,2,"2024-06-22T11:07:13.481",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147410,1719054451695,"fUST",154.91211588,0.000141,2,"2024-06-22T11:07:31.695",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147411,1719054481987,"fUST",164.78171356,0.0001212,2,"2024-06-22T11:08:01.987",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147412,1719054483961,"fUST",154.80649189,0.000141,2,"2024-06-22T11:08:03.961",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147413,1719054502305,"fUST",-596.37676898,0.00014102,2,"2024-06-22T11:08:22.305",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147414,1719054502354,"fUST",-596.37676898,0.00014102,2,"2024-06-22T11:08:22.354",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147416,1719054517478,"fUST",1000.0,9.934e-05,2,"2024-06-22T11:08:37.478",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147417,1719054517525,"fUST",300.0,0.00014074,2,"2024-06-22T11:08:37.525",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147418,1719054527600,"fUST",-620.23183974,0.00014101,2,"2024-06-22T11:08:47.600",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147419,1719054527655,"fUST",-572.43924484,0.00014101,2,"2024-06-22T11:08:47.655",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147420,1719054552467,"fUST",-644.08526143,0.00014101,2,"2024-06-22T11:09:12.467",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147421,1719054552518,"fUST",-489.32061582,0.00014101,2,"2024-06-22T11:09:12.518",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147422,1719054577472,"fUST",-666.75337898,0.00014101,2,"2024-06-22T11:09:37.472",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147423,1719054577526,"fUST",-545.2745089,0.00014101,2,"2024-06-22T11:09:37.526",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147424,1719054577690,"fUST",1000.0,9.736e-05,2,"2024-06-22T11:09:37.690",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147425,1719054577951,"fUST",1000.0,9.857e-05,2,"2024-06-22T11:09:37.951",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147426,1719054602558,"fUST",-427.04842285,0.00014101,2,"2024-06-22T11:10:02.558",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147427,1719054602590,"fUST",-263.94551389,0.00014101,2,"2024-06-22T11:10:02.590",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147428,1719054602637,"fUST",-427.11055203,0.00014101,2,"2024-06-22T11:10:02.637",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147437,1719054632881,"fUST",-1123.643989,0.00014101,2,"2024-06-22T11:10:32.881",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147492,1719054639245,"fUST",-163.47597032,0.00014101,2,"2024-06-22T11:10:39.245",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147495,1719054639255,"fUST",-353.13921528,0.00014101,2,"2024-06-22T11:10:39.255",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147570,1719054641073,"fUST",-4577.11245372,0.00014101,2,"2024-06-22T11:10:41.073",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147571,1719054641082,"fUST",-300.0,0.00014102,2,"2024-06-22T11:10:41.082",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147573,1719054641092,"fUST",-154.88350374,0.00014109,2,"2024-06-22T11:10:41.092",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147574,1719054641101,"fUST",-636.64454732,0.00014129,2,"2024-06-22T11:10:41.101",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147575,1719054641111,"fUST",-2029.6194543,0.0001413,2,"2024-06-22T11:10:41.111",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147576,1719054641212,"fUST",-11434.22223886,0.0001413,2,"2024-06-22T11:10:41.212",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147577,1719054641221,"fUST",-154.80649189,0.00014138,2,"2024-06-22T11:10:41.221",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147578,1719054641231,"fUST",-151.591465,0.0001414,2,"2024-06-22T11:10:41.231",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147579,1719054641240,"fUST",-152.019473,0.0001414,2,"2024-06-22T11:10:41.240",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147580,1719054641249,"fUST",-154.80649189,0.00014145,2,"2024-06-22T11:10:41.249",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147581,1719054641259,"fUST",-208.72042263,0.00014147,2,"2024-06-22T11:10:41.259",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147582,1719054641269,"fUST",-154.910297,0.00014147,2,"2024-06-22T11:10:41.269",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147583,1719054641279,"fUST",-268.415126,0.00014147,2,"2024-06-22T11:10:41.279",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147584,1719054641288,"fUST",-3003.478118,0.00014147,2,"2024-06-22T11:10:41.288",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147585,1719054641297,"fUST",-268.415126,0.00014147,2,"2024-06-22T11:10:41.297",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147586,1719054641307,"fUST",-3003.478118,0.00014147,2,"2024-06-22T11:10:41.307",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147587,1719054641316,"fUST",-151.0,0.00014147,2,"2024-06-22T11:10:41.316",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147588,1719054641325,"fUST",-151.0,0.00014147,2,"2024-06-22T11:10:41.325",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147589,1719054641335,"fUST",-151.0,0.00014147,2,"2024-06-22T11:10:41.335",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147590,1719054641344,"fUST",-151.0,0.00014147,2,"2024-06-22T11:10:41.344",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147591,1719054641354,"fUST",-590.64657696,0.00014278,2,"2024-06-22T11:10:41.354",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147592,1719054641363,"fUST",-151.0,0.00014279,2,"2024-06-22T11:10:41.363",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147593,1719054641373,"fUST",-151.0,0.00014279,2,"2024-06-22T11:10:41.373",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147594,1719054641384,"fUST",-151.0,0.00014279,2,"2024-06-22T11:10:41.384",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147595,1719054641395,"fUST",-151.0,0.00014279,2,"2024-06-22T11:10:41.395",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147596,1719054641406,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.406",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147597,1719054641415,"fUST",-268.415126,0.00014378,2,"2024-06-22T11:10:41.415",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147598,1719054641425,"fUST",-268.415126,0.00014378,2,"2024-06-22T11:10:41.425",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147599,1719054641435,"fUST",-3003.478118,0.00014378,2,"2024-06-22T11:10:41.435",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147600,1719054641444,"fUST",-3003.478118,0.00014378,2,"2024-06-22T11:10:41.444",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147601,1719054641454,"fUST",-268.415126,0.00014378,2,"2024-06-22T11:10:41.454",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147602,1719054641463,"fUST",-268.415126,0.00014378,2,"2024-06-22T11:10:41.463",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147603,1719054641473,"fUST",-3003.478118,0.00014378,2,"2024-06-22T11:10:41.473",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147604,1719054641492,"fUST",-3003.478118,0.00014378,2,"2024-06-22T11:10:41.492",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147605,1719054641503,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.503",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147606,1719054641512,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.512",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147607,1719054641523,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.523",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147608,1719054641533,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.533",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147609,1719054641542,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.542",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147610,1719054641552,"fUST",-159.83671,0.00014378,2,"2024-06-22T11:10:41.552",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147611,1719054641565,"fUST",-205.18391228,0.00014378,2,"2024-06-22T11:10:41.565",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147612,1719054641575,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.575",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147613,1719054641585,"fUST",-151.0,0.00014378,2,"2024-06-22T11:10:41.585",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147614,1719054641596,"fUST",-10545.72017241,0.00014379,2,"2024-06-22T11:10:41.596",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147615,1719054641607,"fUST",-188.747835,0.00014379,2,"2024-06-22T11:10:41.607",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147616,1719054641780,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.780",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147617,1719054641790,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.790",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147618,1719054641799,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.799",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147619,1719054641809,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.809",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147620,1719054641818,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.818",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147621,1719054641827,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.827",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147622,1719054641836,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.836",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147623,1719054641847,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.847",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147624,1719054641857,"fUST",-268.415126,0.00014379,2,"2024-06-22T11:10:41.857",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147625,1719054641867,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.867",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147626,1719054641876,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.876",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147627,1719054641889,"fUST",-3003.478118,0.00014379,2,"2024-06-22T11:10:41.889",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147628,1719054641899,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.899",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147629,1719054641909,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.909",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147630,1719054641918,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.918",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147631,1719054641928,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.928",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147632,1719054641937,"fUST",-237.704909,0.00014379,2,"2024-06-22T11:10:41.937",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147633,1719054641947,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.947",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147634,1719054641957,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.957",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147635,1719054641966,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.966",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147636,1719054641976,"fUST",-151.0,0.00014379,2,"2024-06-22T11:10:41.976",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147637,1719054641985,"fUST",-151.0,0.0001438,2,"2024-06-22T11:10:41.985",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147638,1719054641995,"fUST",-151.0,0.0001438,2,"2024-06-22T11:10:41.995",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147639,1719054642004,"fUST",-268.415126,0.0001438,2,"2024-06-22T11:10:42.004",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147640,1719054642014,"fUST",-3003.478118,0.0001438,2,"2024-06-22T11:10:42.014",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147641,1719054642024,"fUST",-268.415126,0.0001438,2,"2024-06-22T11:10:42.024",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147642,1719054642034,"fUST",-3003.478118,0.0001438,2,"2024-06-22T11:10:42.034",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147643,1719054642044,"fUST",-151.0,0.0001438,2,"2024-06-22T11:10:42.044",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147644,1719054642053,"fUST",-151.0,0.0001438,2,"2024-06-22T11:10:42.053",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147645,1719054642062,"fUST",-151.0,0.0001438,2,"2024-06-22T11:10:42.062",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147646,1719054642071,"fUST",-207.6633816,0.0001438,2,"2024-06-22T11:10:42.071",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147647,1719054642081,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.081",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147648,1719054642090,"fUST",-170.650679,0.00014381,2,"2024-06-22T11:10:42.090",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147649,1719054642103,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.103",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147650,1719054642112,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.112",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147651,1719054642121,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.121",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147652,1719054642130,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.130",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147653,1719054642139,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.139",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147654,1719054642148,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.148",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147655,1719054642158,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.158",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147656,1719054642167,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.167",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147657,1719054642177,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.177",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147658,1719054642186,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.186",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147659,1719054642195,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.195",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147660,1719054642205,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.205",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147661,1719054642214,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.214",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147662,1719054642223,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.223",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147663,1719054642233,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.233",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147664,1719054642244,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.244",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147665,1719054642254,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.254",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147666,1719054642264,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.264",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147667,1719054642274,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.274",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147668,1719054642283,"fUST",-346.1,0.00014381,2,"2024-06-22T11:10:42.283",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147669,1719054642292,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.292",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147670,1719054642302,"fUST",-166.995851,0.00014381,2,"2024-06-22T11:10:42.302",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147671,1719054642311,"fUST",-251.717716,0.00014381,2,"2024-06-22T11:10:42.311",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147672,1719054642320,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.320",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147673,1719054642329,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.329",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147674,1719054642339,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.339",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147675,1719054642350,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.350",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147676,1719054642359,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.359",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147677,1719054642368,"fUST",-151.0,0.00014381,2,"2024-06-22T11:10:42.368",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147678,1719054642377,"fUST",-191.011749,0.00014381,2,"2024-06-22T11:10:42.377",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147679,1719054642387,"fUST",-268.415126,0.00014381,2,"2024-06-22T11:10:42.387",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147680,1719054642397,"fUST",-268.415126,0.00014381,2,"2024-06-22T11:10:42.397",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147681,1719054642406,"fUST",-268.415126,0.00014381,2,"2024-06-22T11:10:42.406",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147682,1719054642416,"fUST",-3003.478118,0.00014381,2,"2024-06-22T11:10:42.416",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147683,1719054642426,"fUST",-3003.478118,0.00014381,2,"2024-06-22T11:10:42.426",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147684,1719054642435,"fUST",-195.26583563,0.00014381,2,"2024-06-22T11:10:42.435",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147714,1719054644220,"fUST",-289.89676959,0.00014381,2,"2024-06-22T11:10:44.220",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147715,1719054644232,"fUST",-1010.95391355,0.00014381,2,"2024-06-22T11:10:44.232",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147716,1719054644243,"fUST",-1507.36159923,0.00014381,2,"2024-06-22T11:10:44.243",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147717,1719054644252,"fUST",-268.415126,0.00014381,2,"2024-06-22T11:10:44.252",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147718,1719054644261,"fUST",-268.415126,0.00014381,2,"2024-06-22T11:10:44.261",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147719,1719054644271,"fUST",-268.415136,0.00014381,2,"2024-06-22T11:10:44.271",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147720,1719054644280,"fUST",-1116.70653504,0.00014381,2,"2024-06-22T11:10:44.280",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147762,1719054697385,"fUST",1000.0,9.906e-05,2,"2024-06-22T11:11:37.385",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147763,1719054697683,"fUST",1000.0,9.793e-05,2,"2024-06-22T11:11:37.683",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147764,1719054697730,"fUST",1000.0,9.848e-05,2,"2024-06-22T11:11:37.730",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147766,1719054757552,"fUST",1000.0,9.977e-05,2,"2024-06-22T11:12:37.552",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147767,1719054757613,"fUST",1000.0,9.94e-05,2,"2024-06-22T11:12:37.613",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147768,1719054757658,"fUST",1000.0,9.871e-05,2,"2024-06-22T11:12:37.658",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147769,1719054757718,"fUST",1000.0,9.727e-05,2,"2024-06-22T11:12:37.718",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147770,1719054757791,"fUST",1000.0,9.814e-05,2,"2024-06-22T11:12:37.791",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147771,1719054817470,"fUST",1000.0,9.789e-05,2,"2024-06-22T11:13:37.470",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147772,1719054817524,"fUST",1000.0,9.906e-05,2,"2024-06-22T11:13:37.524",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147773,1719054817628,"fUST",1000.0,9.9e-05,2,"2024-06-22T11:13:37.628",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147774,1719054817678,"fUST",900.12993157,9.853e-05,2,"2024-06-22T11:13:37.678",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147775,1719054877950,"fUST",1000.0,9.993e-05,2,"2024-06-22T11:14:37.950",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147776,1719054877996,"fUST",1000.0,9.981e-05,2,"2024-06-22T11:14:37.996",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147777,1719054878038,"fUST",1000.0,9.977e-05,2,"2024-06-22T11:14:38.038",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147778,1719054937412,"fUST",1000.0,9.821e-05,2,"2024-06-22T11:15:37.412",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147779,1719054994796,"fUST",179.10559787,0.00011904,2,"2024-06-22T11:16:34.796",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147780,1719055057667,"fUST",1000.0,9.768e-05,2,"2024-06-22T11:17:37.667",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147781,1719055057706,"fUST",300.0,0.00013855,2,"2024-06-22T11:17:37.706",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147782,1719055057745,"fUST",1000.0,9.799e-05,2,"2024-06-22T11:17:37.745",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147783,1719055057793,"fUST",300.0,0.00014021,2,"2024-06-22T11:17:37.793",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147786,1719055261405,"fUST",300.0,0.000141,2,"2024-06-22T11:21:01.405",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147787,1719055289914,"fUST",292.92115938,9.999e-05,2,"2024-06-22T11:21:29.914",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147789,1719055349422,"fUST",292.92115938,0.0001212,2,"2024-06-22T11:22:29.422",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147790,1719055357493,"fUST",1000.0,0.00014029,2,"2024-06-22T11:22:37.493",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147791,1719055391423,"fUST",183.95823359,0.0001212,4,"2024-06-22T11:23:11.423",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147792,1719055399429,"fUST",292.92115938,0.0001212,2,"2024-06-22T11:23:19.429",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147793,1719055435256,"fUST",154.93061758,9.999e-05,2,"2024-06-22T11:23:55.256",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147796,1719055501090,"fUST",300.0,0.000141,2,"2024-06-22T11:25:01.090",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147797,1719055507489,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:25:07.489",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147798,1719055552984,"fUST",158.84523495,0.0001212,2,"2024-06-22T11:25:52.984",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147802,1719055693951,"fUST",-597.30743342,0.00014101,2,"2024-06-22T11:28:13.951",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147803,1719055694024,"fUST",-423.83082126,0.00014101,2,"2024-06-22T11:28:14.024",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147805,1719055718738,"fUST",-617.73019851,0.00014101,2,"2024-06-22T11:28:38.738",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147806,1719055718798,"fUST",-417.88683151,0.00014101,2,"2024-06-22T11:28:38.798",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147807,1719055741178,"fUST",300.0,0.000141,2,"2024-06-22T11:29:01.178",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147808,1719055743777,"fUST",-638.44253911,0.00014101,2,"2024-06-22T11:29:03.777",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147809,1719055743837,"fUST",-234.87825332,0.00014101,2,"2024-06-22T11:29:03.837",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147812,1719055748737,"fUST",155.12948627,9.999e-05,2,"2024-06-22T11:29:08.737",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147815,1719055768747,"fUST",-655.90895496,0.00014101,2,"2024-06-22T11:29:28.747",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147816,1719055768809,"fUST",-225.5235256,0.00014101,2,"2024-06-22T11:29:28.809",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147818,1719055793905,"fUST",-673.53760457,0.00014101,2,"2024-06-22T11:29:53.905",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147819,1719055795234,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:29:55.234",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147820,1719055825228,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:30:25.228",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147824,1719055832998,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:30:32.998",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147909,1719055839098,"fUST",-1622.11157322,0.00014101,2,"2024-06-22T11:30:39.098",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147910,1719055839108,"fUST",-932.77189747,0.00014106,2,"2024-06-22T11:30:39.108",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147911,1719055839119,"fUST",-932.77189747,0.00014106,2,"2024-06-22T11:30:39.119",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147912,1719055839129,"fUST",-154.80649189,0.00014138,2,"2024-06-22T11:30:39.129",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147913,1719055839139,"fUST",-457.3330099,0.0001438,2,"2024-06-22T11:30:39.139",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147914,1719055839149,"fUST",-669.71805132,0.00014641,2,"2024-06-22T11:30:39.149",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147915,1719055839159,"fUST",-322.97212777,0.00014641,2,"2024-06-22T11:30:39.159",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147916,1719055839169,"fUST",-154.80649189,0.00014643,2,"2024-06-22T11:30:39.169",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147917,1719055839179,"fUST",-17224.26027016,0.00014644,2,"2024-06-22T11:30:39.179",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147918,1719055839189,"fUST",-154.80649189,0.00014691,2,"2024-06-22T11:30:39.189",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147919,1719055839199,"fUST",-300.0,0.00014783,2,"2024-06-22T11:30:39.199",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147920,1719055839209,"fUST",-1148.3909148,0.00015,2,"2024-06-22T11:30:39.209",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147921,1719055839220,"fUST",-500.0,0.00015,2,"2024-06-22T11:30:39.220",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147922,1719055839230,"fUST",-539.70101156,0.00015,2,"2024-06-22T11:30:39.230",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147923,1719055839241,"fUST",-279.8597279,0.00015,2,"2024-06-22T11:30:39.241",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147924,1719055839251,"fUST",-11115.63569694,0.00015002,2,"2024-06-22T11:30:39.251",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147925,1719055839261,"fUST",-529.04691415,0.000151,2,"2024-06-22T11:30:39.261",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147926,1719055839271,"fUST",-174.2730109,0.000152,2,"2024-06-22T11:30:39.271",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147927,1719055839282,"fUST",-292.9716414,0.000152,2,"2024-06-22T11:30:39.282",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147928,1719055839292,"fUST",-510.28517917,0.00015242,2,"2024-06-22T11:30:39.292",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147929,1719055839302,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.302",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147930,1719055839312,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.312",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147931,1719055839323,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.323",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147932,1719055839333,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.333",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147933,1719055839343,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.343",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147934,1719055839353,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.353",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147935,1719055839363,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.363",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147936,1719055839373,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.373",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147937,1719055839383,"fUST",-292.9716414,0.00015342,2,"2024-06-22T11:30:39.383",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147938,1719055839393,"fUST",-292.9716414,0.000154,2,"2024-06-22T11:30:39.393",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147939,1719055839404,"fUST",-292.9716414,0.000154,2,"2024-06-22T11:30:39.404",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147940,1719055839414,"fUST",-292.9716414,0.000154,2,"2024-06-22T11:30:39.414",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147941,1719055839556,"fUST",-292.9716414,0.000154,2,"2024-06-22T11:30:39.556",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147942,1719055839566,"fUST",-342.06616059,0.00015439,2,"2024-06-22T11:30:39.566",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147943,1719055839576,"fUST",-154.94281045,0.00015439,2,"2024-06-22T11:30:39.576",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147944,1719055839586,"fUST",-490.14773198,0.000156,2,"2024-06-22T11:30:39.586",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147945,1719055839596,"fUST",-1312.68071553,0.0001567,2,"2024-06-22T11:30:39.596",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147946,1719055839606,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.606",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147947,1719055839616,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.616",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147948,1719055839625,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.625",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147949,1719055839635,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.635",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147950,1719055839645,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.645",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147951,1719055839655,"fUST",-292.9716414,0.00015671,2,"2024-06-22T11:30:39.655",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147952,1719055839666,"fUST",-1312.68071553,0.00015722,2,"2024-06-22T11:30:39.666",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147953,1719055839676,"fUST",-1978.17602524,0.00015722,2,"2024-06-22T11:30:39.676",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147954,1719055839686,"fUST",-164.78171356,0.00015999,2,"2024-06-22T11:30:39.686",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147955,1719055839696,"fUST",-2605.01342204,0.00016,2,"2024-06-22T11:30:39.696",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147956,1719055839706,"fUST",-500.0,0.00016,2,"2024-06-22T11:30:39.706",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147957,1719055839715,"fUST",-25104.78958736,0.00016,2,"2024-06-22T11:30:39.715",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147958,1719055839725,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.725",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147959,1719055839735,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.735",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147960,1719055839744,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.744",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147961,1719055839755,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.755",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147962,1719055839765,"fUST",-196.374154,0.00016,2,"2024-06-22T11:30:39.765",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147963,1719055839775,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.775",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147964,1719055839785,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.785",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147965,1719055839796,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.796",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147966,1719055839806,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.806",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147967,1719055839816,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.816",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147968,1719055839827,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.827",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147969,1719055839836,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.836",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147970,1719055839846,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.846",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147971,1719055839857,"fUST",-151.0,0.00016,2,"2024-06-22T11:30:39.857",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147972,1719055839872,"fUST",-451.374403,0.00016,2,"2024-06-22T11:30:39.872",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147973,1719055839881,"fUST",-451.374403,0.00016,2,"2024-06-22T11:30:39.881",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147974,1719055839891,"fUST",-437.568828,0.00016,2,"2024-06-22T11:30:39.891",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147975,1719055839901,"fUST",-437.568828,0.00016,2,"2024-06-22T11:30:39.901",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147976,1719055839912,"fUST",-297.66742937,0.00016192,2,"2024-06-22T11:30:39.912",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147977,1719055839923,"fUST",-510.28517913,0.00016201,2,"2024-06-22T11:30:39.923",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147978,1719055839934,"fUST",-207.6633816,0.0001626,2,"2024-06-22T11:30:39.934",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147979,1719055839947,"fUST",-208.72042263,0.0001626,2,"2024-06-22T11:30:39.947",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147980,1719055839957,"fUST",-420.0,0.00016261,2,"2024-06-22T11:30:39.957",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147981,1719055839967,"fUST",-154.80649189,0.00016452,2,"2024-06-22T11:30:39.967",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147982,1719055839977,"fUST",-154.80649189,0.00016452,2,"2024-06-22T11:30:39.977",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147983,1719055839987,"fUST",-177.688422,0.000165,2,"2024-06-22T11:30:39.987",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147984,1719055839996,"fUST",-151.0,0.000165,2,"2024-06-22T11:30:39.996",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147985,1719055840006,"fUST",-151.0,0.000165,2,"2024-06-22T11:30:40.006",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147986,1719055840016,"fUST",-1101.97495994,0.00016523,2,"2024-06-22T11:30:40.016",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147987,1719055840026,"fUST",-151.0,0.00016524,2,"2024-06-22T11:30:40.026",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147988,1719055840037,"fUST",-151.0,0.00016524,2,"2024-06-22T11:30:40.037",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147989,1719055840047,"fUST",-451.374403,0.00016524,2,"2024-06-22T11:30:40.047",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147990,1719055840057,"fUST",-451.374403,0.00016524,2,"2024-06-22T11:30:40.057",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147991,1719055840067,"fUST",-437.568828,0.00016524,2,"2024-06-22T11:30:40.067",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147992,1719055840077,"fUST",-437.568828,0.00016524,2,"2024-06-22T11:30:40.077",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147993,1719055840088,"fUST",-156.592304,0.00016525,2,"2024-06-22T11:30:40.088",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147994,1719055840099,"fUST",-154.80649189,0.00016783,2,"2024-06-22T11:30:40.099",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147995,1719055840109,"fUST",-287.01788425,0.00016783,2,"2024-06-22T11:30:40.109",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147996,1719055840120,"fUST",-151.0,0.00016783,2,"2024-06-22T11:30:40.120",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147997,1719055840130,"fUST",-235.099531,0.00016783,2,"2024-06-22T11:30:40.130",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147998,1719055840140,"fUST",-151.0,0.00016783,2,"2024-06-22T11:30:40.140",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330147999,1719055840150,"fUST",-235.099531,0.00016783,2,"2024-06-22T11:30:40.150",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148000,1719055840160,"fUST",-272.181028,0.00016783,2,"2024-06-22T11:30:40.160",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148001,1719055840171,"fUST",-272.181028,0.00016783,2,"2024-06-22T11:30:40.171",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148002,1719055840182,"fUST",-151.0,0.00016783,2,"2024-06-22T11:30:40.182",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148003,1719055840191,"fUST",-151.0,0.00016783,2,"2024-06-22T11:30:40.191",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148004,1719055840201,"fUST",-151.0,0.00016783,2,"2024-06-22T11:30:40.201",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148005,1719055840211,"fUST",-151.0,0.00016817,2,"2024-06-22T11:30:40.211",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148006,1719055840220,"fUST",-151.0,0.00016817,2,"2024-06-22T11:30:40.220",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148007,1719055840231,"fUST",-151.0,0.00016817,2,"2024-06-22T11:30:40.231",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148008,1719055840241,"fUST",-268.773167,0.00016817,2,"2024-06-22T11:30:40.241",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148009,1719055840251,"fUST",-151.0,0.00016818,2,"2024-06-22T11:30:40.251",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148010,1719055840261,"fUST",-151.0,0.00016818,2,"2024-06-22T11:30:40.261",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148011,1719055840271,"fUST",-151.0,0.00016818,2,"2024-06-22T11:30:40.271",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148012,1719055840283,"fUST",-151.0,0.00016818,2,"2024-06-22T11:30:40.283",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148013,1719055840292,"fUST",-151.0,0.00016861,2,"2024-06-22T11:30:40.292",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148014,1719055840301,"fUST",-1002.89680648,0.00016862,2,"2024-06-22T11:30:40.301",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148015,1719055840311,"fUST",-151.0,0.00016862,2,"2024-06-22T11:30:40.311",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148016,1719055840321,"fUST",-151.0,0.00016862,2,"2024-06-22T11:30:40.321",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148017,1719055840331,"fUST",-151.0,0.00016862,2,"2024-06-22T11:30:40.331",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148018,1719055840341,"fUST",-151.0,0.00016862,2,"2024-06-22T11:30:40.341",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148019,1719055840351,"fUST",-500.0,0.00017,2,"2024-06-22T11:30:40.351",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148020,1719055840360,"fUST",-157.405903,0.00017,2,"2024-06-22T11:30:40.360",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148021,1719055840370,"fUST",-157.405903,0.00017,2,"2024-06-22T11:30:40.370",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148022,1719055840380,"fUST",-151.0,0.00017,2,"2024-06-22T11:30:40.380",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148023,1719055840389,"fUST",-158.955728,0.00017,2,"2024-06-22T11:30:40.389",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148024,1719055840399,"fUST",-451.374403,0.00017,2,"2024-06-22T11:30:40.399",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148025,1719055840409,"fUST",-451.374403,0.00017,2,"2024-06-22T11:30:40.409",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148026,1719055840418,"fUST",-437.568828,0.00017,2,"2024-06-22T11:30:40.418",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148027,1719055840429,"fUST",-437.568828,0.00017,2,"2024-06-22T11:30:40.429",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148028,1719055840439,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.439",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148029,1719055840448,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.448",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148030,1719055840458,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.458",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148031,1719055840467,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.467",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148032,1719055840477,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.477",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148033,1719055840487,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:40.487",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148034,1719055840497,"fUST",-153.97303,0.00017082,2,"2024-06-22T11:30:40.497",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148035,1719055840507,"fUST",-68.12435343,0.00017082,2,"2024-06-22T11:30:40.507",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148051,1719055841435,"fUST",-166.97517757,0.00017082,2,"2024-06-22T11:30:41.435",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148052,1719055841449,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:41.449",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148053,1719055841462,"fUST",-235.099531,0.00017082,2,"2024-06-22T11:30:41.462",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148054,1719055841478,"fUST",-272.181028,0.00017082,2,"2024-06-22T11:30:41.478",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148055,1719055841491,"fUST",-272.181028,0.00017082,2,"2024-06-22T11:30:41.491",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148056,1719055841503,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:41.503",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148058,1719055841516,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:41.516",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148059,1719055841529,"fUST",-151.0,0.00017082,2,"2024-06-22T11:30:41.529",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148060,1719055841543,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.543",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148061,1719055841557,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.557",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148062,1719055841571,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.571",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148063,1719055841585,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.585",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148064,1719055841599,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.599",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148065,1719055841610,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.610",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148066,1719055841621,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.621",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148067,1719055841633,"fUST",-151.0,0.00017084,2,"2024-06-22T11:30:41.633",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148068,1719055841646,"fUST",-510.28517913,0.00017159,2,"2024-06-22T11:30:41.646",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148069,1719055841661,"fUST",-529.04691415,0.00017188,2,"2024-06-22T11:30:41.661",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148070,1719055841672,"fUST",-151.0,0.0001719,2,"2024-06-22T11:30:41.672",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148071,1719055841685,"fUST",-151.0,0.0001719,2,"2024-06-22T11:30:41.685",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148072,1719055841698,"fUST",-157.405903,0.0001719,2,"2024-06-22T11:30:41.698",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148073,1719055841709,"fUST",-157.405903,0.0001719,2,"2024-06-22T11:30:41.709",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148074,1719055841720,"fUST",-151.0,0.0001719,2,"2024-06-22T11:30:41.720",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148075,1719055841735,"fUST",-151.0,0.0001719,2,"2024-06-22T11:30:41.735",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148076,1719055841748,"fUST",-151.0,0.00017624,2,"2024-06-22T11:30:41.748",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148077,1719055841759,"fUST",-151.0,0.00017624,2,"2024-06-22T11:30:41.759",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148078,1719055841771,"fUST",-151.0,0.00017624,2,"2024-06-22T11:30:41.771",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148079,1719055841784,"fUST",-151.0,0.00017624,2,"2024-06-22T11:30:41.784",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148081,1719055841796,"fUST",-151.0,0.00017624,2,"2024-06-22T11:30:41.796",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148083,1719055841808,"fUST",-451.374403,0.00017624,2,"2024-06-22T11:30:41.808",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148086,1719055841820,"fUST",-451.374403,0.00017624,2,"2024-06-22T11:30:41.820",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148088,1719055841832,"fUST",-437.568828,0.00017624,2,"2024-06-22T11:30:41.832",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148089,1719055841844,"fUST",-437.568828,0.00017624,2,"2024-06-22T11:30:41.844",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148090,1719055841857,"fUST",-639.14484032,0.00017705,2,"2024-06-22T11:30:41.857",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148091,1719055841872,"fUST",-128.16287156,0.00017705,2,"2024-06-22T11:30:41.872",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148145,1719055844418,"fUST",-52.65083644,0.00017705,2,"2024-06-22T11:30:44.418",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148146,1719055844429,"fUST",-157.675428,0.00017705,2,"2024-06-22T11:30:44.429",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148147,1719055844442,"fUST",-151.0,0.0001778,2,"2024-06-22T11:30:44.442",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148148,1719055844454,"fUST",-235.099531,0.0001778,2,"2024-06-22T11:30:44.454",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148149,1719055844466,"fUST",-158.451407,0.0001778,2,"2024-06-22T11:30:44.466",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148150,1719055844478,"fUST",-235.099531,0.0001778,2,"2024-06-22T11:30:44.478",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148151,1719055844491,"fUST",-272.181028,0.0001778,2,"2024-06-22T11:30:44.491",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148152,1719055844502,"fUST",-272.181028,0.0001778,2,"2024-06-22T11:30:44.502",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148153,1719055844512,"fUST",-151.0,0.0001778,2,"2024-06-22T11:30:44.512",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148154,1719055844521,"fUST",-151.0,0.0001778,2,"2024-06-22T11:30:44.521",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148155,1719055844535,"fUST",-278.20967,0.0001778,2,"2024-06-22T11:30:44.535",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148156,1719055844547,"fUST",-151.0,0.00017785,2,"2024-06-22T11:30:44.547",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148157,1719055844557,"fUST",-338.0,0.00017888,2,"2024-06-22T11:30:44.557",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148158,1719055844566,"fUST",-1583.49961269,0.00017999,2,"2024-06-22T11:30:44.566",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148159,1719055844756,"fUST",-8581.21282403,0.00018,2,"2024-06-22T11:30:44.756",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148180,1719055847320,"fUST",-3212.14335811,0.00018,2,"2024-06-22T11:30:47.320",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148181,1719055847360,"fUST",-437.3218685,0.00018,2,"2024-06-22T11:30:47.360",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148182,1719055858040,"fUST",1633.18068597,0.0001212,2,"2024-06-22T11:30:58.040",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148183,1719055876411,"fUST",162.38573467,0.0001212,2,"2024-06-22T11:31:16.411",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148184,1719055876640,"fUST",4812.56037787,0.0001212,2,"2024-06-22T11:31:16.640",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148185,1719055876667,"fUST",12411.69989229,0.0001212,2,"2024-06-22T11:31:16.667",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148186,1719055878729,"fUST",1978.17602524,0.0001212,2,"2024-06-22T11:31:18.729",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148187,1719055880387,"fUST",154.80649189,0.0001212,2,"2024-06-22T11:31:20.387",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148188,1719055881169,"fUST",6301.26935204,0.0001212,2,"2024-06-22T11:31:21.169",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148189,1719055881494,"fUST",198.9982705,0.0001212,2,"2024-06-22T11:31:21.494",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148190,1719055882344,"fUST",535.70877775,0.0001212,2,"2024-06-22T11:31:22.344",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148191,1719055885189,"fUST",154.80649189,0.0001212,2,"2024-06-22T11:31:25.189",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148192,1719055885386,"fUST",208.72042263,0.0001212,2,"2024-06-22T11:31:25.386",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148193,1719055889089,"fUST",1312.68071553,0.0001212,2,"2024-06-22T11:31:29.089",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148210,1719056099065,"fUST",2037.0,0.00025999,60,"2024-06-22T11:34:59.065",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148220,1719056757516,"fUST",988.11659015,9.999e-05,2,"2024-06-22T11:45:57.516",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148221,1719056758959,"fUST",208.72042263,9.999e-05,2,"2024-06-22T11:45:58.959",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148222,1719056891131,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:48:11.131",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148223,1719056896460,"fUST",1434.68,0.00026,60,"2024-06-22T11:48:16.460",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148224,1719056921119,"fUST",-584.72480967,0.00014097,2,"2024-06-22T11:48:41.119",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148225,1719056921189,"fUST",-165.69016523,0.00014097,2,"2024-06-22T11:48:41.189",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148226,1719056946151,"fUST",-300.0,0.00014096,2,"2024-06-22T11:49:06.151",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148227,1719056946182,"fUST",-299.73310917,0.00014096,2,"2024-06-22T11:49:06.182",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148228,1719056946228,"fUST",-0.26689083,0.00014096,2,"2024-06-22T11:49:06.228",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148229,1719056946277,"fUST",-179.75621216,0.00014097,2,"2024-06-22T11:49:06.277",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148230,1719056953157,"fUST",1583.49961269,0.0001,2,"2024-06-22T11:49:13.157",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148231,1719056961589,"fUST",1466.46082565,9.999e-05,2,"2024-06-22T11:49:21.589",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148232,1719056971231,"fUST",-615.32823341,0.00014097,2,"2024-06-22T11:49:31.231",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148233,1719056996138,"fUST",-627.63479808,0.00014096,2,"2024-06-22T11:49:56.138",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148264,1719057032001,"fUST",-300.0,0.00014095,2,"2024-06-22T11:50:32.001",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148265,1719057032011,"fUST",-16596.62547208,0.00014096,2,"2024-06-22T11:50:32.011",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148266,1719057032021,"fUST",-1978.17602524,0.00014096,2,"2024-06-22T11:50:32.021",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148267,1719057032030,"fUST",-216.68394316,0.00014117,2,"2024-06-22T11:50:32.030",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148268,1719057032042,"fUST",-207.6633816,0.00014118,2,"2024-06-22T11:50:32.042",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148269,1719057032051,"fUST",-164.78171356,0.00014119,2,"2024-06-22T11:50:32.051",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148270,1719057032061,"fUST",-154.80649189,0.0001412,2,"2024-06-22T11:50:32.061",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148271,1719057032070,"fUST",-287.01788425,0.00015,2,"2024-06-22T11:50:32.070",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148272,1719057032079,"fUST",-154.80649189,0.00015,2,"2024-06-22T11:50:32.079",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148273,1719057032268,"fUST",-1044.8454151,0.00015,2,"2024-06-22T11:50:32.268",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148274,1719057032278,"fUST",-2605.01342204,0.00016,2,"2024-06-22T11:50:32.278",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148275,1719057032287,"fUST",-13859.99974129,0.00016871,2,"2024-06-22T11:50:32.287",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148276,1719057032296,"fUST",-1583.49961269,0.00017087,2,"2024-06-22T11:50:32.296",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148277,1719057032312,"fUST",-620.95724202,0.0001766,2,"2024-06-22T11:50:32.312",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148278,1719057032322,"fUST",-407.04561022,0.0001772,2,"2024-06-22T11:50:32.322",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148279,1719057032331,"fUST",-157.2256432,0.0001782,2,"2024-06-22T11:50:32.331",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148280,1719057032340,"fUST",-7255.33343396,0.00018,2,"2024-06-22T11:50:32.340",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148302,1719057037795,"fUST",-1044.8454151,0.00015,2,"2024-06-22T11:50:37.795",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148304,1719057037806,"fUST",-228513.9885154,0.00018,2,"2024-06-22T11:50:37.806",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148306,1719057037815,"fUST",-1584.98687701,0.00018,2,"2024-06-22T11:50:37.815",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148307,1719057037825,"fUST",-477.28525612,0.00018,2,"2024-06-22T11:50:37.825",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148309,1719057037835,"fUST",-201.96766519,0.00018,2,"2024-06-22T11:50:37.835",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148311,1719057037844,"fUST",-500.0,0.00018,2,"2024-06-22T11:50:37.844",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148313,1719057037853,"fUST",-1000.0,0.00018,8,"2024-06-22T11:50:37.853",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148315,1719057037863,"fUST",-407.04561022,0.0001806,2,"2024-06-22T11:50:37.863",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148316,1719057037872,"fUST",-594.0,0.000181,2,"2024-06-22T11:50:37.872",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148317,1719057037882,"fUST",-153.243,0.00018301,2,"2024-06-22T11:50:37.882",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148318,1719057037892,"fUST",-1752.0,0.00018301,2,"2024-06-22T11:50:37.892",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148320,1719057037901,"fUST",-407.04561022,0.00018399,2,"2024-06-22T11:50:37.901",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148322,1719057037911,"fUST",-620.0478621,0.00018544,2,"2024-06-22T11:50:37.911",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148323,1719057037921,"fUST",-407.04561022,0.00018739,2,"2024-06-22T11:50:37.921",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148324,1719057037930,"fUST",-151.0,0.00018978,2,"2024-06-22T11:50:37.930",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148325,1719057037941,"fUST",-151.0,0.00018978,2,"2024-06-22T11:50:37.941",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148326,1719057037950,"fUST",-154.80649189,0.00018999,2,"2024-06-22T11:50:37.950",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148327,1719057037960,"fUST",-525.29379384,0.00019,2,"2024-06-22T11:50:37.960",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148328,1719057037970,"fUST",-1000.0,0.00019,8,"2024-06-22T11:50:37.970",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148329,1719057037981,"fUST",-489.36302395,0.00019,2,"2024-06-22T11:50:37.981",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148330,1719057037991,"fUST",-10000.0,0.00019,2,"2024-06-22T11:50:37.991",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148331,1719057038001,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.001",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148332,1719057038010,"fUST",-153.797896,0.00019,2,"2024-06-22T11:50:38.010",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148333,1719057038019,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.019",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148334,1719057038029,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.029",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148335,1719057038038,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.038",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148336,1719057038047,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.047",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148337,1719057038057,"fUST",-151.0,0.00019,2,"2024-06-22T11:50:38.057",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148338,1719057038067,"fUST",-306.0,0.00019041,2,"2024-06-22T11:50:38.067",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148339,1719057038076,"fUST",-250.0,0.00019041,2,"2024-06-22T11:50:38.076",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148340,1719057038086,"fUST",-154.80649189,0.00019067,2,"2024-06-22T11:50:38.086",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148341,1719057038095,"fUST",-256.94980013,0.00019067,2,"2024-06-22T11:50:38.095",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148342,1719057038105,"fUST",-210.78,0.00019068,3,"2024-06-22T11:50:38.105",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148343,1719057038114,"fUST",-632.38,0.00019068,3,"2024-06-22T11:50:38.114",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148344,1719057038124,"fUST",-1933.44964367,0.00019077,2,"2024-06-22T11:50:38.124",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148345,1719057038133,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.133",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148346,1719057038142,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.142",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148347,1719057038152,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.152",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148348,1719057038161,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.161",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148349,1719057038171,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.171",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148350,1719057038180,"fUST",-164.931718,0.00019078,2,"2024-06-22T11:50:38.180",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148351,1719057038189,"fUST",-190.52672,0.00019078,2,"2024-06-22T11:50:38.189",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148352,1719057038199,"fUST",-190.52672,0.00019078,2,"2024-06-22T11:50:38.199",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148353,1719057038209,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.209",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148354,1719057038218,"fUST",-262.541297,0.00019078,2,"2024-06-22T11:50:38.218",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148355,1719057038230,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.230",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148356,1719057038239,"fUST",-262.541297,0.00019078,2,"2024-06-22T11:50:38.239",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148357,1719057038248,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.248",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148358,1719057038258,"fUST",-151.0,0.00019078,2,"2024-06-22T11:50:38.258",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148359,1719057038270,"fUST",-407.04561022,0.00019078,2,"2024-06-22T11:50:38.270",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148360,1719057038280,"fUST",-28833.84240644,0.00019078,2,"2024-06-22T11:50:38.280",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148361,1719057038293,"fUST",-662.99822681,0.00019078,2,"2024-06-22T11:50:38.293",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148416,1719057043011,"fUST",-3189.84578424,0.00019078,2,"2024-06-22T11:50:43.011",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148417,1719057043271,"fUST",-333.92645003,0.00019078,2,"2024-06-22T11:50:43.271",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148418,1719057043282,"fUST",-13859.99974129,0.00019078,2,"2024-06-22T11:50:43.282",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148427,1719057046241,"fUST",-20114.47354283,0.00019078,2,"2024-06-22T11:50:46.241",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148432,1719057309077,"fUST",154.80649189,9.999e-05,2,"2024-06-22T11:55:09.077",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148435,1719057360619,"fUST",621.25126786,0.000258,60,"2024-06-22T11:56:00.619",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148439,1719057732937,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:12.937",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148440,1719057744826,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:24.826",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148441,1719057752924,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:32.924",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148442,1719057761465,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:41.465",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148443,1719057770155,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:50.155",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148444,1719057779086,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:02:59.086",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148445,1719057787722,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:07.722",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148446,1719057797096,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:17.096",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148447,1719057805111,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:25.111",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148448,1719057813452,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:33.452",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148449,1719057821531,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:41.531",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148450,1719057829893,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:49.893",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148451,1719057837749,"fUST",530.94,0.00010959,2,"2024-06-22T12:03:57.749",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148452,1719057838488,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:03:58.488",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148453,1719057846770,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:06.770",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148454,1719057848251,"fUST",442.45,0.00010959,2,"2024-06-22T12:04:08.251",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148455,1719057855165,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:15.165",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148456,1719057863567,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:23.567",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148457,1719057874513,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:34.513",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148458,1719057883545,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:43.545",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148459,1719057892165,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:04:52.165",0.0003139,59.03,0.859561867667592,408430413.4219933]
[330148460,1719057901045,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:01.045",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148461,1719057910780,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:10.780",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148462,1719057919563,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:19.563",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148463,1719057927892,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:27.892",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148464,1719057934275,"fUST",4689.21379075,0.00012,2,"2024-06-22T12:05:34.275",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148465,1719057936127,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:36.127",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148466,1719057944838,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:44.838",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148467,1719057945493,"fUST",2039.93581219,0.00012,2,"2024-06-22T12:05:45.493",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148468,1719057945621,"fUST",516.63148102,0.00012,2,"2024-06-22T12:05:45.621",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148469,1719057945673,"fUST",597.50332868,0.00012,2,"2024-06-22T12:05:45.673",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148470,1719057948150,"fUST",844.20857645,0.00012,2,"2024-06-22T12:05:48.150",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148471,1719057955460,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:05:55.460",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148472,1719057963485,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:03.485",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148473,1719057972466,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:12.466",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148474,1719057980592,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:20.592",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148475,1719057989967,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:29.967",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148476,1719057998551,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:38.551",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148477,1719058002199,"fUST",4689.21379075,0.00012,2,"2024-06-22T12:06:42.199",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148478,1719058006590,"fUST",550.42589505,0.00012,2,"2024-06-22T12:06:46.590",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148479,1719058007404,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:47.404",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148480,1719058015618,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:06:55.618",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148481,1719058021628,"fUST",474.87458978,0.00012,2,"2024-06-22T12:07:01.628",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148482,1719058024796,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:04.796",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148483,1719058032919,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:12.919",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148484,1719058041118,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:21.118",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148485,1719058049952,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:29.952",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148486,1719058058802,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:38.802",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148487,1719058067331,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:47.331",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148488,1719058076267,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:07:56.267",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148489,1719058084341,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:04.341",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148490,1719058092730,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:12.730",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148491,1719058100775,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:20.775",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148492,1719058109143,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:29.143",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148494,1719058117425,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:37.425",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148495,1719058125510,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:45.510",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148496,1719058134447,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:08:54.447",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148497,1719058140210,"fUST",4689.21379075,0.00012,2,"2024-06-22T12:09:00.210",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148498,1719058143121,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:03.121",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148499,1719058152277,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:12.277",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148500,1719058160274,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:20.274",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148504,1719058169057,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:29.057",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148505,1719058177140,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:37.140",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148506,1719058184520,"fUST",154.80649189,0.00012,2,"2024-06-22T12:09:44.520",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148507,1719058185434,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:45.434",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148508,1719058194082,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:09:54.082",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148509,1719058203001,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:03.001",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148510,1719058211025,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:11.025",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148511,1719058219353,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:19.353",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148512,1719058228061,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:28.061",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148513,1719058228702,"fUST",207.2999383,0.00012,2,"2024-06-22T12:10:28.702",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148565,1719058232202,"fUST",-300.0,0.00014379,2,"2024-06-22T12:10:32.202",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148566,1719058232212,"fUST",-684.01825298,0.00014645,2,"2024-06-22T12:10:32.212",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148585,1719058236926,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:36.926",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148774,1719058245582,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:45.582",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148845,1719058253860,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:10:53.860",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148846,1719058262692,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:02.692",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148847,1719058270967,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:10.967",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148848,1719058279040,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:19.040",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148849,1719058287926,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:27.926",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148850,1719058296052,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:36.052",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148851,1719058304336,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:44.336",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148852,1719058312389,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:11:52.389",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148853,1719058321284,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:01.284",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148854,1719058330626,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:10.626",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148855,1719058339416,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:19.416",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148856,1719058347949,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:27.949",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148857,1719058357348,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:37.348",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148858,1719058365415,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:45.415",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148859,1719058374844,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:12:54.844",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148860,1719058381225,"fUST",1670.98225881,0.00012,2,"2024-06-22T12:13:01.225",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148861,1719058382936,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:02.936",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148862,1719058391917,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:11.917",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148865,1719058400386,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:20.386",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148867,1719058408639,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:28.639",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148868,1719058416941,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:36.941",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148869,1719058425352,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:45.352",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148870,1719058433368,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:13:53.368",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148871,1719058441676,"fUST",432.74,0.00010959,2,"2024-06-22T12:14:01.676",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148872,1719058441741,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:01.741",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148873,1719058450801,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:10.801",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148874,1719058452180,"fUST",360.61,0.00010959,2,"2024-06-22T12:14:12.180",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148875,1719058459625,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:19.625",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148876,1719058468187,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:28.187",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148878,1719058474127,"fUST",150.26,0.00010959,2,"2024-06-22T12:14:34.127",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148879,1719058476464,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:36.464",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148880,1719058484554,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:44.554",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148881,1719058492913,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:14:52.913",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148882,1719058501008,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:01.008",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148883,1719058510705,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:10.705",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148884,1719058518748,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:18.748",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148885,1719058527222,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:27.222",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148886,1719058535290,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:35.290",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148887,1719058543685,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:43.685",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148888,1719058551848,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:15:51.848",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148889,1719058560185,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:00.185",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148890,1719058568526,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:08.526",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148891,1719058577436,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:17.436",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148892,1719058585624,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:25.624",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148893,1719058593880,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:33.880",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148894,1719058601961,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:41.961",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148895,1719058610818,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:50.818",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148896,1719058619383,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:16:59.383",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148897,1719058628376,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:08.376",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148898,1719058637272,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:17.272",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148899,1719058646162,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:26.162",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148900,1719058654863,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:34.863",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148901,1719058663335,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:43.335",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148902,1719058671380,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:17:51.380",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148903,1719058680265,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:00.265",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148904,1719058688395,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:08.395",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148905,1719058696732,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:16.732",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148906,1719058705121,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:25.121",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148907,1719058713688,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:33.688",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148908,1719058721770,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:41.770",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148909,1719058730116,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:50.116",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148910,1719058738483,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:18:58.483",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148911,1719058747277,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:07.277",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148912,1719058755955,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:15.955",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148913,1719058764498,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:24.498",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148914,1719058773575,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:33.575",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148915,1719058782161,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:42.161",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148916,1719058791066,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:51.066",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148917,1719058799104,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:19:59.104",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148918,1719058802057,"fUST",155.02768363,0.00012,2,"2024-06-22T12:20:02.057",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148919,1719058808012,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:08.012",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148920,1719058816051,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:16.051",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148921,1719058824398,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:24.398",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148922,1719058833094,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:33.094",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148923,1719058841409,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:41.409",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148924,1719058849474,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:49.474",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148925,1719058858925,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:20:58.925",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148926,1719058867059,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:07.059",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148927,1719058875395,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:15.395",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148928,1719058883461,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:23.461",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148929,1719058887405,"fUST",255.20923947,0.00012,2,"2024-06-22T12:21:27.405",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148930,1719058891695,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:31.695",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148931,1719058900161,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:40.161",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148932,1719058908416,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:48.416",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148933,1719058917146,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:21:57.146",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148934,1719058925327,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:05.327",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148935,1719058934009,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:14.009",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148936,1719058942300,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:22.300",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148937,1719058951635,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:31.635",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148938,1719058960979,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:40.979",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148939,1719058969521,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:49.521",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148940,1719058977870,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:22:57.870",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148941,1719058986614,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:06.614",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148942,1719058990737,"fUST",275.47,0.00010959,2,"2024-06-22T12:23:10.737",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148943,1719058995503,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:15.503",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148944,1719059003489,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:23.489",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148945,1719059011725,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:31.725",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148946,1719059021500,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:41.500",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148947,1719059030353,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:50.353",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148948,1719059038607,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:23:58.607",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148949,1719059046659,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:06.659",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148950,1719059055847,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:15.847",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148951,1719059063902,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:23.902",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148952,1719059072830,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:32.830",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148954,1719059081114,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:41.114",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148955,1719059089834,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:49.834",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148956,1719059089874,"fUST",500.0,0.00014,2,"2024-06-22T12:24:49.874",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148957,1719059097898,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:24:57.898",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148958,1719059107351,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:07.351",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148959,1719059116048,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:16.048",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148960,1719059124383,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:24.383",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148962,1719059132406,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:32.406",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148963,1719059133934,"fUST",1583.49961269,0.0001,2,"2024-06-22T12:25:33.934",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148964,1719059140840,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:40.840",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148965,1719059142272,"fUST",10000.0,0.00014,2,"2024-06-22T12:25:42.272",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148966,1719059149727,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:49.727",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148967,1719059158531,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:25:58.531",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148968,1719059166765,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:06.765",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148969,1719059168094,"fUST",229.56,0.00010959,2,"2024-06-22T12:26:08.094",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148970,1719059174904,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:14.904",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148971,1719059178659,"fUST",191.3,0.00010959,2,"2024-06-22T12:26:18.659",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148972,1719059183780,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:23.780",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148973,1719059184595,"fUST",896.09363329,0.00012,2,"2024-06-22T12:26:24.595",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148974,1719059185734,"fUST",10000.0,0.00026,60,"2024-06-22T12:26:25.734",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148975,1719059189182,"fUST",159.41,0.00010959,2,"2024-06-22T12:26:29.182",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148976,1719059192350,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:32.350",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148977,1719059199929,"fUST",797.1,0.00010959,2,"2024-06-22T12:26:39.929",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148978,1719059201237,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:41.237",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148979,1719059209221,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:49.221",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148980,1719059210922,"fUST",10000.0,0.00014,2,"2024-06-22T12:26:50.922",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148981,1719059217494,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:26:57.494",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148982,1719059225596,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:05.596",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148983,1719059233977,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:13.977",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148984,1719059242192,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:22.192",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148985,1719059251204,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:31.204",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148986,1719059259945,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:39.945",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148987,1719059268289,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:48.289",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148988,1719059276328,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:27:56.328",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148989,1719059284716,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:04.716",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148990,1719059293215,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:13.215",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148991,1719059301755,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:21.755",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148992,1719059309776,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:29.776",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148993,1719059314781,"fUST",-521.2658805,0.00014094,2,"2024-06-22T12:28:34.781",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148994,1719059314827,"fUST",-521.2658805,0.00014094,2,"2024-06-22T12:28:34.827",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148995,1719059318749,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:38.749",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148996,1719059327904,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:47.904",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148997,1719059336285,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:28:56.285",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148998,1719059339634,"fUST",-542.11651572,0.00014094,2,"2024-06-22T12:28:59.634",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330148999,1719059339692,"fUST",-542.11651572,0.00014094,2,"2024-06-22T12:28:59.692",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149000,1719059344485,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:04.485",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149001,1719059354353,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:14.353",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149002,1719059362843,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:22.843",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149003,1719059364273,"fUST",-394.58901421,0.00014094,2,"2024-06-22T12:29:24.273",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149004,1719059364304,"fUST",-169.21216213,0.00014095,2,"2024-06-22T12:29:24.304",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149005,1719059364342,"fUST",-563.80117634,0.00014095,2,"2024-06-22T12:29:24.342",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149006,1719059371730,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:31.730",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149007,1719059379859,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:39.859",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149008,1719059388211,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:48.211",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149009,1719059389106,"fUST",-586.3532234,0.00014095,2,"2024-06-22T12:29:49.106",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149010,1719059389167,"fUST",-539.9831727,0.00014095,2,"2024-06-22T12:29:49.167",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149011,1719059396837,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:29:56.837",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149018,1719059404938,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:04.938",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149019,1719059413681,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:13.681",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149020,1719059421946,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:21.946",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149021,1719059430475,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:30.475",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149073,1719059432488,"fUST",-207.6633816,0.00014094,2,"2024-06-22T12:30:32.488",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149076,1719059432497,"fUST",-4912.50457735,0.00014095,2,"2024-06-22T12:30:32.497",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149179,1719059439292,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:39.292",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149189,1719059440546,"fUST",-5319.97233418,0.00014095,2,"2024-06-22T12:30:40.546",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149227,1719059446405,"fUST",-4726.77897415,0.00014095,2,"2024-06-22T12:30:46.405",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149228,1719059448467,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:48.467",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149229,1719059456254,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:30:56.254",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149230,1719059465362,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:05.362",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149231,1719059473963,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:13.963",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149232,1719059482320,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:22.320",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149233,1719059483751,"fUST",207.6633816,0.00012,2,"2024-06-22T12:31:23.751",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149234,1719059490426,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:30.426",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149235,1719059499414,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:39.414",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149236,1719059508193,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:48.193",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149237,1719059516333,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:31:56.333",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149238,1719059525177,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:05.177",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149239,1719059533917,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:13.917",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149240,1719059538750,"fUST",207.6633816,0.00012,2,"2024-06-22T12:32:18.750",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149241,1719059542598,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:22.598",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149242,1719059550922,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:30.922",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149243,1719059559365,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:39.365",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149244,1719059563806,"fUST",1840.02214241,0.00012,2,"2024-06-22T12:32:43.806",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149245,1719059567385,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:47.385",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149246,1719059575753,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:32:55.753",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149247,1719059583802,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:03.802",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149248,1719059592061,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:12.061",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149249,1719059593741,"fUST",207.6633816,0.00012,2,"2024-06-22T12:33:13.741",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149252,1719059601279,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:21.279",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149253,1719059610229,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:30.229",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149254,1719059618849,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:38.849",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149255,1719059627457,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:47.457",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149256,1719059635524,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:33:55.524",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149257,1719059644439,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:04.439",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149259,1719059646758,"fUST",203.55353974,0.00012,2,"2024-06-22T12:34:06.758",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149260,1719059652526,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:12.526",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149261,1719059660825,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:20.825",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149262,1719059668833,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:28.833",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149264,1719059677675,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:37.675",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149266,1719059685787,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:45.787",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149267,1719059694850,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:34:54.850",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149268,1719059703703,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:03.703",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149269,1719059712664,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:12.664",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149276,1719059721529,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:21.529",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149285,1719059730443,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:30.443",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149286,1719059738466,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:38.466",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149288,1719059746962,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:46.962",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149289,1719059755228,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:35:55.228",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149290,1719059763826,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:03.826",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149291,1719059771906,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:11.906",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149292,1719059780335,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:20.335",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149293,1719059788502,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:28.502",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149294,1719059796737,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:36.737",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149296,1719059804913,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:44.913",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149297,1719059813858,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:36:53.858",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149298,1719059822030,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:02.030",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149299,1719059831012,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:11.012",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149300,1719059838781,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:18.781",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149301,1719059847870,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:27.870",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149302,1719059856497,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:36.497",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149303,1719059865043,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:45.043",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149304,1719059873717,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:37:53.717",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149305,1719059882706,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:02.706",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149306,1719059891321,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:11.321",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149307,1719059899736,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:19.736",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149308,1719059908126,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:28.126",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149309,1719059917058,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:37.058",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149310,1719059925690,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:45.690",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149311,1719059934132,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:38:54.132",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149312,1719059942077,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:02.077",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149313,1719059950905,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:10.905",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149314,1719059959345,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:19.345",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149315,1719059967718,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:27.718",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149316,1719059975924,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:35.924",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149317,1719059984191,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:44.191",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149318,1719059992187,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:39:52.187",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149319,1719060001150,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:01.150",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149320,1719060010626,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:10.626",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149321,1719060018684,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:18.684",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149322,1719060026959,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:26.959",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149323,1719060035870,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:35.870",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149324,1719060043941,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:43.941",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149325,1719060048105,"fUST",5276.08774157,0.0001391,2,"2024-06-22T12:40:48.105",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149326,1719060052264,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:40:52.264",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149327,1719060061064,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:01.064",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149328,1719060070626,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:10.626",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149329,1719060078717,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:18.717",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149330,1719060087711,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:27.711",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149331,1719060095713,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:35.713",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149332,1719060103998,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:43.998",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149333,1719060112038,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:41:52.038",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149334,1719060120641,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:00.641",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149335,1719060129016,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:09.016",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149336,1719060137307,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:17.307",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149338,1719060145970,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:25.970",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149339,1719060154345,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:34.345",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149340,1719060163222,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:43.222",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149341,1719060171625,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:51.625",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149342,1719060179710,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:42:59.710",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149343,1719060180204,"fUST",256.94980013,0.00012,2,"2024-06-22T12:43:00.204",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149344,1719060188046,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:08.046",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149345,1719060197505,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:17.505",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149346,1719060206350,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:26.350",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149347,1719060215011,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:35.011",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149348,1719060224467,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:44.467",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149349,1719060233615,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:43:53.615",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149350,1719060242554,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:02.554",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149351,1719060250723,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:10.723",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149352,1719060260351,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:20.351",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149353,1719060269171,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:29.171",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149354,1719060277996,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:37.996",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149355,1719060286107,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:46.107",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149356,1719060294391,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:44:54.391",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149357,1719060302770,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:02.770",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149358,1719060311059,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:11.059",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149359,1719060319183,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:19.183",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149360,1719060327552,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:27.552",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149361,1719060336153,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:36.153",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149362,1719060344998,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:44.998",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149363,1719060353127,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:45:53.127",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149364,1719060356450,"fUST",-1978.17602524,0.00014094,2,"2024-06-22T12:45:56.450",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149365,1719060356474,"fUST",-5021.82397476,0.00014095,2,"2024-06-22T12:45:56.474",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149366,1719060361708,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:46:01.708",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149367,1719060371127,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:46:11.127",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149368,1719060379487,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:46:19.487",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149369,1719060387751,"fUST",273.37336231,9.9e-05,2,"2024-06-22T12:46:27.751",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149370,1719060393569,"fUST",1978.17602524,0.00012,2,"2024-06-22T12:46:33.569",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149371,1719060395886,"fUST",166.8405698,9.9e-05,2,"2024-06-22T12:46:35.886",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149372,1719060443622,"fUST",1978.17602524,0.00012,2,"2024-06-22T12:47:23.622",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149373,1719060488593,"fUST",628.4617638,0.00012,2,"2024-06-22T12:48:08.593",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149374,1719060517660,"fUST",300.0,9.784e-05,2,"2024-06-22T12:48:37.660",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149375,1719060517726,"fUST",305.99416295,9.83e-05,2,"2024-06-22T12:48:37.726",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149376,1719060535328,"fUST",-164.78171356,0.00014094,2,"2024-06-22T12:48:55.328",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149377,1719060535359,"fUST",-380.31320457,0.00014095,2,"2024-06-22T12:48:55.359",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149378,1719060535395,"fUST",-536.79961303,0.00014095,2,"2024-06-22T12:48:55.395",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149379,1719060536560,"fUST",5276.08774157,0.00013888,2,"2024-06-22T12:48:56.560",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149380,1719060560664,"fUST",-566.73280876,0.00014095,2,"2024-06-22T12:49:20.664",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149381,1719060560723,"fUST",-507.79127115,0.00014095,2,"2024-06-22T12:49:20.723",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149384,1719060585276,"fUST",-588.22329035,0.00014095,2,"2024-06-22T12:49:45.276",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149385,1719060585310,"fUST",-588.22329035,0.00014095,2,"2024-06-22T12:49:45.310",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149386,1719060610696,"fUST",-611.75222197,0.00014095,2,"2024-06-22T12:50:10.696",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149387,1719060610768,"fUST",-590.3792205,0.00014095,2,"2024-06-22T12:50:10.768",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149407,1719060632656,"fUST",-323.07299201,0.00014095,2,"2024-06-22T12:50:32.656",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149416,1719060638389,"fUST",-1861.29054191,0.00014095,2,"2024-06-22T12:50:38.389",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149417,1719060638402,"fUST",-4664.99246894,0.00014095,2,"2024-06-22T12:50:38.402",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149418,1719060638413,"fUST",-809.05914677,0.00015,2,"2024-06-22T12:50:38.413",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149419,1719060638423,"fUST",-500.0,0.00015,2,"2024-06-22T12:50:38.423",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149420,1719060638433,"fUST",-556.89166906,0.00015114,2,"2024-06-22T12:50:38.433",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149421,1719060638444,"fUST",-155.18309345,0.00015114,2,"2024-06-22T12:50:38.444",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149422,1719060638458,"fUST",-500.0,0.00016,2,"2024-06-22T12:50:38.458",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149423,1719060638468,"fUST",-1357.21199288,0.00016,2,"2024-06-22T12:50:38.468",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149424,1719060638478,"fUST",-154.90861213,0.00016452,2,"2024-06-22T12:50:38.478",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149425,1719060638488,"fUST",-164.78171356,0.00016799,2,"2024-06-22T12:50:38.488",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149426,1719060638498,"fUST",-594.0,0.000168,2,"2024-06-22T12:50:38.498",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149428,1719060638509,"fUST",-208.72042263,0.00016948,2,"2024-06-22T12:50:38.509",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149430,1719060638519,"fUST",-154.80649189,0.00016948,2,"2024-06-22T12:50:38.519",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149432,1719060638531,"fUST",-500.0,0.00017,2,"2024-06-22T12:50:38.531",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149433,1719060638541,"fUST",-154.82195475,0.00017176,2,"2024-06-22T12:50:38.541",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149436,1719060638551,"fUST",-154.80649189,0.00017227,2,"2024-06-22T12:50:38.551",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149437,1719060638561,"fUST",-153.243,0.00017228,2,"2024-06-22T12:50:38.561",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149439,1719060638571,"fUST",-1752.0,0.00017228,2,"2024-06-22T12:50:38.571",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149441,1719060638581,"fUST",-1901.98425242,0.00018,2,"2024-06-22T12:50:38.581",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149443,1719060638591,"fUST",-477.28525612,0.00018,2,"2024-06-22T12:50:38.591",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149444,1719060638602,"fUST",-500.0,0.00018,2,"2024-06-22T12:50:38.602",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149445,1719060638612,"fUST",-201.96766519,0.00018,2,"2024-06-22T12:50:38.612",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149446,1719060638623,"fUST",-306.8260083,0.00018082,2,"2024-06-22T12:50:38.623",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149448,1719060638633,"fUST",-325.6364882,0.000189,2,"2024-06-22T12:50:38.633",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149450,1719060638643,"fUST",-2754.34171057,0.000189,2,"2024-06-22T12:50:38.643",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149452,1719060638653,"fUST",-396.78518563,0.000189,2,"2024-06-22T12:50:38.653",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149454,1719060638663,"fUST",-1312.68071553,0.00018939,2,"2024-06-22T12:50:38.663",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149456,1719060638672,"fUST",-325.63648817,0.00018944,2,"2024-06-22T12:50:38.672",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149457,1719060638682,"fUST",-325.63648817,0.00018988,2,"2024-06-22T12:50:38.682",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149459,1719060638692,"fUST",-3520.65871845,0.00019,2,"2024-06-22T12:50:38.692",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149462,1719060638706,"fUST",-1346.5,0.00019,2,"2024-06-22T12:50:38.706",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149768,1719060646781,"fUST",-3.0,0.00015044,4,"2024-06-22T12:50:46.781",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149772,1719060790883,"fUST",155.0,0.000225,30,"2024-06-22T12:53:10.883",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149774,1719060795736,"fUST",155.0,0.000225,30,"2024-06-22T12:53:15.736",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149776,1719060800371,"fUST",155.0,0.000225,30,"2024-06-22T12:53:20.371",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149777,1719060805104,"fUST",155.0,0.000225,30,"2024-06-22T12:53:25.104",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149778,1719060809614,"fUST",155.0,0.000225,30,"2024-06-22T12:53:29.614",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149779,1719060814737,"fUST",155.0,0.000225,30,"2024-06-22T12:53:34.737",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149780,1719060819240,"fUST",155.0,0.000225,30,"2024-06-22T12:53:39.240",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149781,1719060824010,"fUST",155.0,0.000225,30,"2024-06-22T12:53:44.010",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149782,1719060828574,"fUST",155.0,0.000225,30,"2024-06-22T12:53:48.574",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149783,1719060833105,"fUST",155.0,0.000225,30,"2024-06-22T12:53:53.105",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149784,1719060837642,"fUST",155.0,0.000225,30,"2024-06-22T12:53:57.642",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149785,1719060842684,"fUST",155.0,0.000225,30,"2024-06-22T12:54:02.684",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149786,1719060847012,"fUST",249.36200391,0.000225,30,"2024-06-22T12:54:07.012",0.00031025,58.73,0.8594876373765026,408796680.6117096]
[330149790,1719061730810,"fUST",-557.97729202,0.00014094,4,"2024-06-22T13:08:50.810",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149791,1719061730864,"fUST",-528.62341482,0.00014094,4,"2024-06-22T13:08:50.864",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149792,1719061755706,"fUST",-579.70930615,0.00014094,4,"2024-06-22T13:09:15.706",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149793,1719061755780,"fUST",-579.70930615,0.00014094,4,"2024-06-22T13:09:15.780",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149794,1719061755870,"fUST",-198.32870342,0.00014094,4,"2024-06-22T13:09:15.870",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149795,1719061780742,"fUST",-545.2745089,0.00014094,4,"2024-06-22T13:09:40.742",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149802,1719061832951,"fUST",-135.16035758,0.00014094,4,"2024-06-22T13:10:32.951",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149803,1719061832960,"fUST",-1138.5675391,0.00014178,2,"2024-06-22T13:10:32.960",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149804,1719061832969,"fUST",-164.78171356,0.00014568,2,"2024-06-22T13:10:32.969",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149805,1719061832978,"fUST",-154.80649189,0.00015,2,"2024-06-22T13:10:32.978",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149806,1719061832986,"fUST",-206.98011797,0.00015002,2,"2024-06-22T13:10:32.986",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149807,1719061832996,"fUST",-212.54377847,0.00015002,2,"2024-06-22T13:10:32.996",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149808,1719061833005,"fUST",-510.85790929,0.00015044,2,"2024-06-22T13:10:33.005",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149809,1719061833015,"fUST",-155.22885084,0.00015075,2,"2024-06-22T13:10:33.015",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149810,1719061833023,"fUST",-300.0,0.00015589,2,"2024-06-22T13:10:33.023",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149811,1719061833032,"fUST",-300.0,0.00015589,2,"2024-06-22T13:10:33.032",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149812,1719061833041,"fUST",-42073.15623002,0.00015589,2,"2024-06-22T13:10:33.041",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149874,1719061838613,"fUST",-96.34600686,0.00015589,2,"2024-06-22T13:10:38.613",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149876,1719061838623,"fUST",-334.08414391,0.0001559,2,"2024-06-22T13:10:38.623",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149917,1719061841002,"fUST",-16890.17612625,0.0001559,2,"2024-06-22T13:10:41.002",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149919,1719061841012,"fUST",-2181.23318222,0.00016873,2,"2024-06-22T13:10:41.012",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149920,1719061841022,"fUST",-174.89643851,0.00016879,2,"2024-06-22T13:10:41.022",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149921,1719061841031,"fUST",-347.18703747,0.0001688,2,"2024-06-22T13:10:41.031",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149922,1719061841040,"fUST",-211.66371732,0.00016981,2,"2024-06-22T13:10:41.040",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149923,1719061841049,"fUST",-209.96665085,0.00017081,2,"2024-06-22T13:10:41.049",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149924,1719061841058,"fUST",-154.80649189,0.00017083,2,"2024-06-22T13:10:41.058",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149925,1719061841067,"fUST",-151.0,0.00017084,2,"2024-06-22T13:10:41.067",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149926,1719061841076,"fUST",-420.0,0.00017148,2,"2024-06-22T13:10:41.076",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149927,1719061841085,"fUST",-448.59286051,0.0001719,2,"2024-06-22T13:10:41.085",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149928,1719061841095,"fUST",-2605.01342204,0.00017299,2,"2024-06-22T13:10:41.095",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149929,1719061841104,"fUST",-2605.01342204,0.00017299,2,"2024-06-22T13:10:41.104",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149930,1719061841113,"fUST",-211.66371731,0.00017489,2,"2024-06-22T13:10:41.113",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149931,1719061841123,"fUST",-188.887084,0.00017489,2,"2024-06-22T13:10:41.123",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149932,1719061841132,"fUST",-164.569672,0.00017489,2,"2024-06-22T13:10:41.132",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149933,1719061841141,"fUST",-188.887084,0.00017489,2,"2024-06-22T13:10:41.141",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149934,1719061841150,"fUST",-164.569672,0.00017489,2,"2024-06-22T13:10:41.150",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149935,1719061841161,"fUST",-153.327048,0.00017489,2,"2024-06-22T13:10:41.161",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149936,1719061841170,"fUST",-269.882844,0.00017489,2,"2024-06-22T13:10:41.170",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149937,1719061841179,"fUST",-269.882844,0.00017489,2,"2024-06-22T13:10:41.179",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149938,1719061841188,"fUST",-213.17672,0.00017489,2,"2024-06-22T13:10:41.188",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149939,1719061841198,"fUST",-270.824642,0.00017489,2,"2024-06-22T13:10:41.198",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149940,1719061841207,"fUST",-213.17672,0.00017489,2,"2024-06-22T13:10:41.207",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149941,1719061841216,"fUST",-270.824642,0.00017489,2,"2024-06-22T13:10:41.216",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149942,1719061841225,"fUST",-188.887084,0.00017617,2,"2024-06-22T13:10:41.225",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149943,1719061841235,"fUST",-164.569672,0.00017617,2,"2024-06-22T13:10:41.235",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149944,1719061841244,"fUST",-188.887084,0.00017617,2,"2024-06-22T13:10:41.244",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149945,1719061841253,"fUST",-164.569672,0.00017617,2,"2024-06-22T13:10:41.253",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149946,1719061841262,"fUST",-269.882844,0.00017617,2,"2024-06-22T13:10:41.262",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149947,1719061841270,"fUST",-269.882844,0.00017617,2,"2024-06-22T13:10:41.270",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149948,1719061841280,"fUST",-151.0,0.00017618,2,"2024-06-22T13:10:41.280",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149949,1719061841289,"fUST",-151.0,0.00017618,2,"2024-06-22T13:10:41.289",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149950,1719061841298,"fUST",-151.0,0.00017618,2,"2024-06-22T13:10:41.298",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149951,1719061841317,"fUST",-213.17672,0.00017618,2,"2024-06-22T13:10:41.317",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149952,1719061841330,"fUST",-270.824642,0.00017618,2,"2024-06-22T13:10:41.330",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149953,1719061841340,"fUST",-213.17672,0.00017618,2,"2024-06-22T13:10:41.340",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149954,1719061841349,"fUST",-270.824642,0.00017618,2,"2024-06-22T13:10:41.349",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149955,1719061841359,"fUST",-151.0,0.00017627,2,"2024-06-22T13:10:41.359",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149956,1719061841370,"fUST",-151.0,0.00017627,2,"2024-06-22T13:10:41.370",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149957,1719061841380,"fUST",-151.0,0.00017627,2,"2024-06-22T13:10:41.380",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149958,1719061841389,"fUST",-151.0,0.00017627,2,"2024-06-22T13:10:41.389",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149959,1719061841399,"fUST",-151.0,0.00017717,2,"2024-06-22T13:10:41.399",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149960,1719061841409,"fUST",-151.0,0.00017718,2,"2024-06-22T13:10:41.409",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149961,1719061841419,"fUST",-188.887084,0.00017718,2,"2024-06-22T13:10:41.419",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149962,1719061841429,"fUST",-164.569672,0.00017718,2,"2024-06-22T13:10:41.429",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149963,1719061841439,"fUST",-188.887084,0.00017718,2,"2024-06-22T13:10:41.439",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149964,1719061841449,"fUST",-164.569672,0.00017718,2,"2024-06-22T13:10:41.449",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149965,1719061841458,"fUST",-24.19062828,0.00017718,2,"2024-06-22T13:10:41.458",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149970,1719061843864,"fUST",-206.98011797,0.00015,2,"2024-06-22T13:10:43.864",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149971,1719061843876,"fUST",-3665.14377421,0.00015588,2,"2024-06-22T13:10:43.876",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149972,1719061843959,"fUST",-8384.11284483,0.00015588,2,"2024-06-22T13:10:43.959",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149973,1719061844102,"fUST",-5175.00365112,0.00015588,2,"2024-06-22T13:10:44.102",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149974,1719061844111,"fUST",-216.68394316,0.00017082,2,"2024-06-22T13:10:44.111",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149975,1719061844120,"fUST",-245.69221572,0.00017718,2,"2024-06-22T13:10:44.120",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149976,1719061844129,"fUST",-269.882844,0.00017718,2,"2024-06-22T13:10:44.129",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149977,1719061844138,"fUST",-151.0,0.00017718,2,"2024-06-22T13:10:44.138",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149978,1719061844147,"fUST",-151.0,0.00017718,2,"2024-06-22T13:10:44.147",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149979,1719061844156,"fUST",-213.17672,0.00017718,2,"2024-06-22T13:10:44.156",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149980,1719061844165,"fUST",-270.824642,0.00017718,2,"2024-06-22T13:10:44.165",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149981,1719061844174,"fUST",-213.17672,0.00017718,2,"2024-06-22T13:10:44.174",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149982,1719061844183,"fUST",-112.20929898,0.00017718,2,"2024-06-22T13:10:44.183",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149991,1719061846768,"fUST",-158.61534302,0.00017718,2,"2024-06-22T13:10:46.768",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149992,1719061846778,"fUST",-150.0,0.00017718,2,"2024-06-22T13:10:46.778",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149993,1719061846788,"fUST",-1752.0,0.00017718,2,"2024-06-22T13:10:46.788",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149994,1719061846797,"fUST",-211.66371731,0.00017997,2,"2024-06-22T13:10:46.797",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149995,1719061846807,"fUST",-151.0,0.00017999,2,"2024-06-22T13:10:46.807",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149996,1719061846817,"fUST",-151.0,0.00017999,2,"2024-06-22T13:10:46.817",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149997,1719061846826,"fUST",-151.0,0.00017999,2,"2024-06-22T13:10:46.826",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149998,1719061846835,"fUST",-185.478084,0.00017999,2,"2024-06-22T13:10:46.835",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330149999,1719061846844,"fUST",-154.894058,0.00017999,2,"2024-06-22T13:10:46.844",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150000,1719061846856,"fUST",-188.887084,0.00017999,2,"2024-06-22T13:10:46.856",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150001,1719061846870,"fUST",-164.569672,0.00017999,2,"2024-06-22T13:10:46.870",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150002,1719061846879,"fUST",-188.887084,0.00017999,2,"2024-06-22T13:10:46.879",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150003,1719061846889,"fUST",-164.569672,0.00017999,2,"2024-06-22T13:10:46.889",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150004,1719061846899,"fUST",-269.882844,0.00017999,2,"2024-06-22T13:10:46.899",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150005,1719061846910,"fUST",-269.882844,0.00017999,2,"2024-06-22T13:10:46.910",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150006,1719061846920,"fUST",-132.04795702,0.00017999,2,"2024-06-22T13:10:46.920",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150164,1719063040208,"fUST",-300.0,0.00014146,2,"2024-06-22T13:30:40.208",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150166,1719063040218,"fUST",-19955.08496855,0.00014147,2,"2024-06-22T13:30:40.218",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150168,1719063040230,"fUST",-22214.41726833,0.00014147,2,"2024-06-22T13:30:40.230",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150170,1719063040240,"fUST",-211.66371731,0.00014974,2,"2024-06-22T13:30:40.240",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150172,1719063040250,"fUST",-3058.07995584,0.00015,4,"2024-06-22T13:30:40.250",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150174,1719063040264,"fUST",-1128.26492316,0.00015044,2,"2024-06-22T13:30:40.264",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150176,1719063040274,"fUST",-156.32048258,0.00015075,2,"2024-06-22T13:30:40.274",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150178,1719063040284,"fUST",-164.78171356,0.00015116,2,"2024-06-22T13:30:40.284",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150179,1719063040294,"fUST",-164.78171356,0.00015116,2,"2024-06-22T13:30:40.294",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150181,1719063040305,"fUST",-420.0,0.0001556,2,"2024-06-22T13:30:40.305",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150183,1719063040316,"fUST",-180.0,0.00017116,2,"2024-06-22T13:30:40.316",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150184,1719063040326,"fUST",-5276.08774157,0.00017566,2,"2024-06-22T13:30:40.326",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150185,1719063040337,"fUST",-1752.0,0.000176,2,"2024-06-22T13:30:40.337",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150186,1719063040347,"fUST",-154.80649189,0.00017999,2,"2024-06-22T13:30:40.347",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150187,1719063040358,"fUST",-287.01788425,0.00017999,2,"2024-06-22T13:30:40.358",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150189,1719063040368,"fUST",-1584.98687701,0.00018,2,"2024-06-22T13:30:40.368",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150191,1719063040378,"fUST",-477.28525612,0.00018,2,"2024-06-22T13:30:40.378",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150192,1719063040388,"fUST",-154.80649189,0.00018,2,"2024-06-22T13:30:40.388",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150193,1719063040398,"fUST",-306.0,0.00018082,2,"2024-06-22T13:30:40.398",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150194,1719063040408,"fUST",-594.0,0.000185,2,"2024-06-22T13:30:40.408",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150195,1719063040418,"fUST",-4792.86985949,0.00018707,2,"2024-06-22T13:30:40.418",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150230,1719063046088,"fUST",-164.78171356,0.00015114,2,"2024-06-22T13:30:46.088",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150231,1719063046099,"fUST",-5437.66455932,0.00018707,2,"2024-06-22T13:30:46.099",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150232,1719063046191,"fUST",-5426.36929353,0.00018707,2,"2024-06-22T13:30:46.191",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150239,1719063431508,"fUST",1000.0,0.00012,7,"2024-06-22T13:37:11.508",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150264,1719064232112,"fUST",-355.71563845,0.00014138,2,"2024-06-22T13:50:32.112",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150265,1719064232122,"fUST",-636.64454732,0.00014147,2,"2024-06-22T13:50:32.122",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150266,1719064232132,"fUST",-154.88350374,0.00014147,2,"2024-06-22T13:50:32.132",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150267,1719064232142,"fUST",-1744.87447823,0.00015116,2,"2024-06-22T13:50:32.142",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150293,1719064238613,"fUST",-343.73266192,0.00015116,2,"2024-06-22T13:50:38.613",0.00031025,58.38,0.8593288879391632,408725221.0872745]
[330150421,1719065311554,"fUST",4286.40647765,0.00026,120,"2024-06-22T14:08:31.554",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150422,1719065315255,"fUST",-300.0,0.00014092,2,"2024-06-22T14:08:35.255",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150423,1719065315286,"fUST",-230.27771356,0.00014092,2,"2024-06-22T14:08:35.286",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150424,1719065315325,"fUST",-69.72228644,0.00014092,2,"2024-06-22T14:08:35.325",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150425,1719065315354,"fUST",-460.55542712,0.00014093,2,"2024-06-22T14:08:35.354",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150426,1719065315392,"fUST",-354.73605605,0.00014093,2,"2024-06-22T14:08:35.392",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150427,1719065340283,"fUST",-558.58354322,0.00014093,2,"2024-06-22T14:09:00.283",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150428,1719065340331,"fUST",-558.58354322,0.00014093,2,"2024-06-22T14:09:00.331",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150429,1719065340388,"fUST",-282.26639733,0.00014093,2,"2024-06-22T14:09:00.388",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150430,1719065365287,"fUST",-586.5722129,0.00014093,2,"2024-06-22T14:09:25.287",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150431,1719065365471,"fUST",-586.5722129,0.00014093,2,"2024-06-22T14:09:25.471",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150432,1719065365512,"fUST",-337.31444471,0.00014093,2,"2024-06-22T14:09:25.512",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150433,1719065390566,"fUST",-616.78139031,0.00014093,2,"2024-06-22T14:09:50.566",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150434,1719065390795,"fUST",-616.78139031,0.00014093,2,"2024-06-22T14:09:50.795",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150508,1719065438435,"fUST",-2571.31762604,0.00014093,2,"2024-06-22T14:10:38.435",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150551,1719066114709,"fUST",5276.08774157,0.00013764,2,"2024-06-22T14:21:54.709",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150552,1719066207038,"fUST",691.52,0.00010959,2,"2024-06-22T14:23:27.038",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150553,1719066248325,"fUST",154.80649189,0.00013283,2,"2024-06-22T14:24:08.325",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150555,1719066357154,"fUST",3059.679057,0.00013901,2,"2024-06-22T14:25:57.154",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150556,1719066379913,"fUST",300.0,0.00025999,60,"2024-06-22T14:26:19.913",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150557,1719066393120,"fUST",234.43109,0.00025999,60,"2024-06-22T14:26:33.120",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150559,1719066431612,"fUST",227.168649,0.00025999,60,"2024-06-22T14:27:11.612",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150561,1719066462767,"fUST",234.409933,0.00013818,2,"2024-06-22T14:27:42.767",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150566,1719066493518,"fUST",860.6391918,0.00013988,2,"2024-06-22T14:28:13.518",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150567,1719066494378,"fUST",-587.56918089,0.00014092,2,"2024-06-22T14:28:14.378",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150568,1719066494432,"fUST",-587.56918089,0.00014092,2,"2024-06-22T14:28:14.432",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150569,1719066518946,"fUST",-611.07194812,0.00014092,2,"2024-06-22T14:28:38.946",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150570,1719066519008,"fUST",-191.96571534,0.00014092,2,"2024-06-22T14:28:39.008",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150571,1719066519040,"fUST",-300.0,0.00014092,2,"2024-06-22T14:28:39.040",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150572,1719066519071,"fUST",-89.22758343,0.00014092,2,"2024-06-22T14:28:39.071",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150576,1719066610139,"fUST",5276.08774157,0.00013853,2,"2024-06-22T14:30:10.139",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150617,1719066632912,"fUST",-300.0,0.00014092,2,"2024-06-22T14:30:32.912",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150619,1719066632922,"fUST",-300.0,0.00014092,2,"2024-06-22T14:30:32.922",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150621,1719066632932,"fUST",-9694.19602605,0.00014093,2,"2024-06-22T14:30:32.932",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150623,1719066632941,"fUST",-37091.5247232,0.00014784,2,"2024-06-22T14:30:32.941",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150816,1719066644182,"fUST",-469.94538112,0.00015,2,"2024-06-22T14:30:44.182",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150851,1719066661865,"fUST",10000.0,0.00025,120,"2024-06-22T14:31:01.865",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150852,1719066670867,"fUST",10000.0,0.00021192,90,"2024-06-22T14:31:10.867",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150853,1719066683885,"fUST",10000.0,0.00026,60,"2024-06-22T14:31:23.885",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150854,1719066694020,"fUST",10000.0,0.000225,30,"2024-06-22T14:31:34.020",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150855,1719066702226,"fUST",10000.0,0.00025,120,"2024-06-22T14:31:42.226",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150856,1719066710188,"fUST",10000.0,0.00021192,90,"2024-06-22T14:31:50.188",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150857,1719066721960,"fUST",10000.0,0.00026,60,"2024-06-22T14:32:01.960",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150858,1719066738906,"fUST",10000.0,0.0001,10,"2024-06-22T14:32:18.906",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150859,1719066755968,"fUST",10000.0,0.00025,120,"2024-06-22T14:32:35.968",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150860,1719066772138,"fUST",10000.0,0.00021192,90,"2024-06-22T14:32:52.138",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150861,1719066788094,"fUST",10000.0,0.00026,60,"2024-06-22T14:33:08.094",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150865,1719066930146,"fUST",338.78458104,0.00025999,60,"2024-06-22T14:35:30.146",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150871,1719067456957,"fUST",10000.0,0.000225,30,"2024-06-22T14:44:16.957",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150872,1719067568590,"fUST",5770.79881285,0.00026,60,"2024-06-22T14:46:08.590",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150873,1719067697176,"fUST",670.68,0.00026,60,"2024-06-22T14:48:17.176",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150874,1719067710154,"fUST",600.0,0.00026,60,"2024-06-22T14:48:30.154",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150875,1719067739757,"fUST",800.0,0.00026,60,"2024-06-22T14:48:59.757",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150890,1719067832947,"fUST",-408.76318108,0.00014554,2,"2024-06-22T14:50:32.947",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330150892,1719067832959,"fUST",-616.93215406,0.00014554,2,"2024-06-22T14:50:32.959",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330151613,1719067844910,"fUST",-307.48002957,0.0001438,2,"2024-06-22T14:50:44.910",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330152501,1719068515369,"fUST",197.31490802,0.00013996,2,"2024-06-22T15:01:55.369",0.00031025,58.36,0.859343097526165,408763774.6249027]
[330152502,1719068867590,"fUST",949.8479193,0.00013261,2,"2024-06-22T15:07:47.590",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152504,1719068890135,"fUST",457.3330099,9.999e-05,2,"2024-06-22T15:08:10.135",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152505,1719068891259,"fUST",2238.6534957,0.0001323,2,"2024-06-22T15:08:11.259",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152506,1719068930352,"fUST",375.2759576,0.00013699,2,"2024-06-22T15:08:50.352",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152507,1719068936033,"fUST",-300.0,0.00014091,2,"2024-06-22T15:08:56.033",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152508,1719068936070,"fUST",-220.88770848,0.00014092,2,"2024-06-22T15:08:56.070",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152509,1719068936118,"fUST",-239.67522015,0.00014092,2,"2024-06-22T15:08:56.118",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152510,1719068936222,"fUST",-520.88770848,0.00014092,2,"2024-06-22T15:08:56.222",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152511,1719068960826,"fUST",-546.51672123,0.00014092,2,"2024-06-22T15:09:20.826",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152512,1719068960934,"fUST",-546.51672123,0.00014092,2,"2024-06-22T15:09:20.934",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152513,1719068986003,"fUST",-568.37739008,0.00014092,2,"2024-06-22T15:09:46.003",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152514,1719068986043,"fUST",-568.37739008,0.00014092,2,"2024-06-22T15:09:46.043",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152515,1719068999804,"fUST",155.22885084,9.999e-05,2,"2024-06-22T15:09:59.804",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152516,1719069010832,"fUST",-591.11248568,0.00014092,2,"2024-06-22T15:10:10.832",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152517,1719069012965,"fUST",-591.11248568,0.00014092,2,"2024-06-22T15:10:12.965",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152737,1719069040431,"fUST",-41.72860158,0.00014092,2,"2024-06-22T15:10:40.431",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152738,1719069040441,"fUST",-239.15570036,0.00014092,2,"2024-06-22T15:10:40.441",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152739,1719069040452,"fUST",-3809.80705864,0.00014092,2,"2024-06-22T15:10:40.452",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152740,1719069040462,"fUST",-748.49636124,0.00014109,2,"2024-06-22T15:10:40.462",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152741,1719069040472,"fUST",-17224.26027016,0.00014136,2,"2024-06-22T15:10:40.472",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152742,1719069040481,"fUST",-212.54377847,0.00014143,2,"2024-06-22T15:10:40.481",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152743,1719069040491,"fUST",-10178.99169499,0.00014144,2,"2024-06-22T15:10:40.491",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152744,1719069040500,"fUST",-1456.69905185,0.00014147,2,"2024-06-22T15:10:40.500",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152745,1719069040510,"fUST",-555.64018198,0.0001428,2,"2024-06-22T15:10:40.510",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152746,1719069040520,"fUST",-169.839409,0.00014318,2,"2024-06-22T15:10:40.520",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152747,1719069040530,"fUST",-169.839409,0.00014318,2,"2024-06-22T15:10:40.530",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152748,1719069040539,"fUST",-5276.08774157,0.00014361,2,"2024-06-22T15:10:40.539",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152749,1719069040549,"fUST",-151.0,0.0001438,2,"2024-06-22T15:10:40.549",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152750,1719069040558,"fUST",-234.71469,0.0001438,2,"2024-06-22T15:10:40.558",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152751,1719069040568,"fUST",-234.71469,0.0001438,2,"2024-06-22T15:10:40.568",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152752,1719069040579,"fUST",-205.68659,0.0001438,2,"2024-06-22T15:10:40.579",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152753,1719069040588,"fUST",-205.68659,0.0001438,2,"2024-06-22T15:10:40.588",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152754,1719069040597,"fUST",-290.99192993,0.00014542,2,"2024-06-22T15:10:40.597",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152755,1719069040606,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.606",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152756,1719069040616,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.616",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152757,1719069040626,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.626",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152758,1719069040635,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.635",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152759,1719069040644,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.644",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152760,1719069040657,"fUST",-151.0,0.00014552,2,"2024-06-22T15:10:40.657",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152761,1719069040667,"fUST",-151.0,0.0001464,2,"2024-06-22T15:10:40.667",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152762,1719069040677,"fUST",-164.78171356,0.00014643,2,"2024-06-22T15:10:40.677",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152763,1719069040687,"fUST",-151.0,0.00014644,2,"2024-06-22T15:10:40.687",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152764,1719069040696,"fUST",-259.190954,0.00014644,2,"2024-06-22T15:10:40.696",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152765,1719069040705,"fUST",-234.71469,0.00014644,2,"2024-06-22T15:10:40.705",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152766,1719069040714,"fUST",-234.71469,0.00014644,2,"2024-06-22T15:10:40.714",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152767,1719069040724,"fUST",-205.68659,0.00014644,2,"2024-06-22T15:10:40.724",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152768,1719069040733,"fUST",-205.68659,0.00014644,2,"2024-06-22T15:10:40.733",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152769,1719069040742,"fUST",-169.839409,0.00014645,2,"2024-06-22T15:10:40.742",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152770,1719069040751,"fUST",-169.839409,0.00014645,2,"2024-06-22T15:10:40.751",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152771,1719069040761,"fUST",-171.139791,0.00014784,2,"2024-06-22T15:10:40.761",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152772,1719069040770,"fUST",-171.139791,0.00014784,2,"2024-06-22T15:10:40.770",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152773,1719069040779,"fUST",-151.0,0.00014784,2,"2024-06-22T15:10:40.779",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152774,1719069040788,"fUST",-151.0,0.00014784,2,"2024-06-22T15:10:40.788",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152775,1719069040798,"fUST",-151.0,0.00014784,2,"2024-06-22T15:10:40.798",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152776,1719069040807,"fUST",-151.0,0.00014784,2,"2024-06-22T15:10:40.807",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152777,1719069040817,"fUST",-151.0,0.00014784,2,"2024-06-22T15:10:40.817",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152778,1719069040826,"fUST",-494.8501865,0.00014799,2,"2024-06-22T15:10:40.826",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152779,1719069040835,"fUST",-463.5888706,0.000148,2,"2024-06-22T15:10:40.835",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152780,1719069040845,"fUST",-317.9904952,0.000148,2,"2024-06-22T15:10:40.845",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152781,1719069040854,"fUST",-312.0174166,0.000148,2,"2024-06-22T15:10:40.854",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152782,1719069040864,"fUST",-164.931718,0.00014947,2,"2024-06-22T15:10:40.864",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152783,1719069040876,"fUST",-234.71469,0.00014947,2,"2024-06-22T15:10:40.876",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152784,1719069040886,"fUST",-234.71469,0.00014947,2,"2024-06-22T15:10:40.886",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152785,1719069040895,"fUST",-205.68659,0.00014947,2,"2024-06-22T15:10:40.895",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152786,1719069040904,"fUST",-205.68659,0.00014947,2,"2024-06-22T15:10:40.904",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152787,1719069040913,"fUST",-169.839409,0.00014947,2,"2024-06-22T15:10:40.913",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152788,1719069040924,"fUST",-169.839409,0.00014947,2,"2024-06-22T15:10:40.924",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152789,1719069040933,"fUST",-151.0,0.00014948,2,"2024-06-22T15:10:40.933",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152790,1719069040942,"fUST",-30.05461888,0.00015,2,"2024-06-22T15:10:40.942",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152791,1719069040952,"fUST",-287.01788425,0.00015,2,"2024-06-22T15:10:40.952",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152792,1719069040963,"fUST",-2824.23165146,0.00015,2,"2024-06-22T15:10:40.963",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152793,1719069040974,"fUST",-386.16501926,0.00015,2,"2024-06-22T15:10:40.974",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152794,1719069040983,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:40.983",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152795,1719069040992,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:40.992",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152796,1719069041002,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.002",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152797,1719069041011,"fUST",-171.139791,0.00015,2,"2024-06-22T15:10:41.011",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152798,1719069041020,"fUST",-171.139791,0.00015,2,"2024-06-22T15:10:41.020",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152799,1719069041030,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.030",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152800,1719069041040,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.040",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152801,1719069041049,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.049",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152802,1719069041058,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.058",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152803,1719069041068,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.068",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152804,1719069041078,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.078",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152805,1719069041087,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.087",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152806,1719069041096,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.096",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152807,1719069041105,"fUST",-151.0,0.00015,2,"2024-06-22T15:10:41.105",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152808,1719069041115,"fUST",-234.71469,0.00015,2,"2024-06-22T15:10:41.115",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152809,1719069041124,"fUST",-234.71469,0.00015,2,"2024-06-22T15:10:41.124",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152810,1719069041133,"fUST",-234.71469,0.00015,2,"2024-06-22T15:10:41.133",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152811,1719069041143,"fUST",-234.71469,0.00015,2,"2024-06-22T15:10:41.143",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152812,1719069041152,"fUST",-205.68659,0.00015,2,"2024-06-22T15:10:41.152",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152813,1719069041161,"fUST",-205.68659,0.00015,2,"2024-06-22T15:10:41.161",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152814,1719069041170,"fUST",-205.68659,0.00015,2,"2024-06-22T15:10:41.170",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152815,1719069041179,"fUST",-205.68659,0.00015,2,"2024-06-22T15:10:41.179",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152816,1719069041189,"fUST",-169.839409,0.00015,2,"2024-06-22T15:10:41.189",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152817,1719069041199,"fUST",-169.839409,0.00015,2,"2024-06-22T15:10:41.199",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152818,1719069041208,"fUST",-169.839409,0.00015,2,"2024-06-22T15:10:41.208",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152819,1719069041218,"fUST",-169.839409,0.00015,2,"2024-06-22T15:10:41.218",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152820,1719069041227,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.227",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152821,1719069041236,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.236",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152822,1719069041246,"fUST",-171.139791,0.00015002,2,"2024-06-22T15:10:41.246",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152823,1719069041255,"fUST",-171.139791,0.00015002,2,"2024-06-22T15:10:41.255",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152824,1719069041264,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.264",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152825,1719069041274,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.274",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152826,1719069041283,"fUST",-262.910763,0.00015002,2,"2024-06-22T15:10:41.283",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152827,1719069041292,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.292",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152828,1719069041302,"fUST",-151.0,0.00015002,2,"2024-06-22T15:10:41.302",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152829,1719069041312,"fUST",-151.0,0.00015044,2,"2024-06-22T15:10:41.312",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152830,1719069041323,"fUST",-151.0,0.00015044,2,"2024-06-22T15:10:41.323",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152831,1719069041333,"fUST",-151.0,0.00015044,2,"2024-06-22T15:10:41.333",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152832,1719069041342,"fUST",-234.71469,0.00015044,2,"2024-06-22T15:10:41.342",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152833,1719069041351,"fUST",-234.71469,0.00015044,2,"2024-06-22T15:10:41.351",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152834,1719069041361,"fUST",-205.68659,0.00015044,2,"2024-06-22T15:10:41.361",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152835,1719069041370,"fUST",-205.68659,0.00015044,2,"2024-06-22T15:10:41.370",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152836,1719069041380,"fUST",-169.839409,0.00015044,2,"2024-06-22T15:10:41.380",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152837,1719069041389,"fUST",-169.839409,0.00015044,2,"2024-06-22T15:10:41.389",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152838,1719069041401,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.401",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152839,1719069041411,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.411",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152840,1719069041421,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.421",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152841,1719069041431,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.431",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152842,1719069041439,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.439",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152843,1719069041449,"fUST",-151.0,0.00015075,2,"2024-06-22T15:10:41.449",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152844,1719069041458,"fUST",-171.139791,0.00015099,2,"2024-06-22T15:10:41.458",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152845,1719069041467,"fUST",-171.139791,0.00015099,2,"2024-06-22T15:10:41.467",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152846,1719069041476,"fUST",-306.0,0.000151,2,"2024-06-22T15:10:41.476",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152847,1719069041485,"fUST",-234.71469,0.000151,2,"2024-06-22T15:10:41.485",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152848,1719069041495,"fUST",-234.71469,0.000151,2,"2024-06-22T15:10:41.495",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152849,1719069041504,"fUST",-205.68659,0.000151,2,"2024-06-22T15:10:41.504",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152850,1719069041513,"fUST",-205.68659,0.000151,2,"2024-06-22T15:10:41.513",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152851,1719069041522,"fUST",-169.839409,0.000151,2,"2024-06-22T15:10:41.522",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152852,1719069041532,"fUST",-169.839409,0.000151,2,"2024-06-22T15:10:41.532",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152853,1719069041541,"fUST",-279.162872,0.00015114,2,"2024-06-22T15:10:41.541",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152854,1719069041551,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.551",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152855,1719069041561,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.561",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152856,1719069041570,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.570",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152857,1719069041579,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.579",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152858,1719069041589,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.589",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152859,1719069041598,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.598",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152860,1719069041607,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.607",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152861,1719069041616,"fUST",-151.0,0.00015114,2,"2024-06-22T15:10:41.616",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152862,1719069041627,"fUST",-151.0,0.00015116,2,"2024-06-22T15:10:41.627",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152863,1719069041636,"fUST",-151.0,0.00015116,2,"2024-06-22T15:10:41.636",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152864,1719069041646,"fUST",-171.139791,0.00015116,2,"2024-06-22T15:10:41.646",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152865,1719069041655,"fUST",-171.139791,0.00015116,2,"2024-06-22T15:10:41.655",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152866,1719069041665,"fUST",-151.0,0.00015116,2,"2024-06-22T15:10:41.665",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152867,1719069041674,"fUST",-151.0,0.00015116,2,"2024-06-22T15:10:41.674",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152868,1719069041684,"fUST",-234.71469,0.00015116,2,"2024-06-22T15:10:41.684",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152869,1719069041695,"fUST",-234.71469,0.00015116,2,"2024-06-22T15:10:41.695",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152870,1719069041704,"fUST",-205.68659,0.00015116,2,"2024-06-22T15:10:41.704",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152871,1719069041713,"fUST",-205.68659,0.00015116,2,"2024-06-22T15:10:41.713",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152872,1719069041722,"fUST",-169.839409,0.00015116,2,"2024-06-22T15:10:41.722",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152873,1719069041731,"fUST",-169.839409,0.00015116,2,"2024-06-22T15:10:41.731",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152874,1719069041740,"fUST",-151.0,0.00015199,2,"2024-06-22T15:10:41.740",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152875,1719069041749,"fUST",-151.0,0.00015199,2,"2024-06-22T15:10:41.749",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152876,1719069041758,"fUST",-171.139791,0.00015199,2,"2024-06-22T15:10:41.758",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152877,1719069041767,"fUST",-171.139791,0.00015199,2,"2024-06-22T15:10:41.767",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152878,1719069041777,"fUST",-154.706229,0.000152,2,"2024-06-22T15:10:41.777",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152879,1719069041786,"fUST",-151.0,0.00015214,2,"2024-06-22T15:10:41.786",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152880,1719069041795,"fUST",-151.0,0.00015214,2,"2024-06-22T15:10:41.795",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152881,1719069041805,"fUST",-151.0,0.00015214,2,"2024-06-22T15:10:41.805",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152882,1719069041814,"fUST",-234.71469,0.00015214,2,"2024-06-22T15:10:41.814",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152883,1719069041823,"fUST",-234.71469,0.00015214,2,"2024-06-22T15:10:41.823",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152884,1719069041833,"fUST",-205.68659,0.00015214,2,"2024-06-22T15:10:41.833",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152885,1719069041842,"fUST",-205.68659,0.00015214,2,"2024-06-22T15:10:41.842",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152886,1719069041851,"fUST",-169.839409,0.00015214,2,"2024-06-22T15:10:41.851",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152887,1719069041861,"fUST",-169.839409,0.00015214,2,"2024-06-22T15:10:41.861",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152888,1719069041870,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.870",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152889,1719069041880,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.880",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152890,1719069041890,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.890",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152891,1719069041899,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.899",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152892,1719069041909,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.909",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152893,1719069041919,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.919",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152894,1719069041928,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.928",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152895,1719069041937,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.937",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152896,1719069041946,"fUST",-171.139791,0.00015302,2,"2024-06-22T15:10:41.946",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152897,1719069041955,"fUST",-171.139791,0.00015302,2,"2024-06-22T15:10:41.955",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152898,1719069041963,"fUST",-171.139791,0.00015302,2,"2024-06-22T15:10:41.963",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152899,1719069041972,"fUST",-171.139791,0.00015302,2,"2024-06-22T15:10:41.972",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152900,1719069041981,"fUST",-151.0,0.00015302,2,"2024-06-22T15:10:41.981",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152901,1719069041990,"fUST",-234.71469,0.00015302,2,"2024-06-22T15:10:41.990",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152902,1719069042000,"fUST",-234.714685,0.00015302,2,"2024-06-22T15:10:42.000",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152903,1719069042010,"fUST",-205.68659,0.00015302,2,"2024-06-22T15:10:42.010",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152904,1719069042019,"fUST",-205.686582,0.00015302,2,"2024-06-22T15:10:42.019",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152905,1719069042029,"fUST",-169.839409,0.00015302,2,"2024-06-22T15:10:42.029",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152906,1719069042039,"fUST",-169.83939998,0.00015302,2,"2024-06-22T15:10:42.039",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152907,1719069042048,"fUST",-2029.61945331,0.00015498,2,"2024-06-22T15:10:42.048",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152908,1719069042058,"fUST",-152.422054,0.00015498,2,"2024-06-22T15:10:42.058",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152909,1719069042067,"fUST",-151.0,0.00015498,2,"2024-06-22T15:10:42.067",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152910,1719069042076,"fUST",-151.0,0.00015498,2,"2024-06-22T15:10:42.076",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152911,1719069042086,"fUST",-165.456806,0.00015498,2,"2024-06-22T15:10:42.086",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152912,1719069042095,"fUST",-171.139791,0.00015498,2,"2024-06-22T15:10:42.095",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152913,1719069042104,"fUST",-171.139791,0.00015498,2,"2024-06-22T15:10:42.104",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152914,1719069042115,"fUST",-1276.01958312,0.00015589,2,"2024-06-22T15:10:42.115",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152915,1719069042124,"fUST",-151.0,0.00015599,2,"2024-06-22T15:10:42.124",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152916,1719069042134,"fUST",-151.0,0.00015599,2,"2024-06-22T15:10:42.134",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152917,1719069042144,"fUST",-171.139791,0.00015599,2,"2024-06-22T15:10:42.144",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152918,1719069042153,"fUST",-171.139785,0.00015599,2,"2024-06-22T15:10:42.153",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152919,1719069042162,"fUST",-290.9919299,0.00015657,2,"2024-06-22T15:10:42.162",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152920,1719069042172,"fUST",-151.0,0.00015999,2,"2024-06-22T15:10:42.172",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152921,1719069042180,"fUST",-151.0,0.00015999,2,"2024-06-22T15:10:42.180",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152922,1719069042190,"fUST",-500.0,0.00016,2,"2024-06-22T15:10:42.190",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152923,1719069042199,"fUST",-1357.21199288,0.00016,2,"2024-06-22T15:10:42.199",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152924,1719069042208,"fUST",-183.112584,0.00016,2,"2024-06-22T15:10:42.208",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152925,1719069042218,"fUST",-151.0,0.00016,2,"2024-06-22T15:10:42.218",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152926,1719069042227,"fUST",-876.0,0.0001611,2,"2024-06-22T15:10:42.227",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152927,1719069042236,"fUST",-555.64018197,0.00016126,2,"2024-06-22T15:10:42.236",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152928,1719069042246,"fUST",-207.6633816,0.00016452,2,"2024-06-22T15:10:42.246",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152929,1719069042255,"fUST",-290.9919299,0.00016772,2,"2024-06-22T15:10:42.255",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152930,1719069042264,"fUST",-154.80649189,0.00016965,2,"2024-06-22T15:10:42.264",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152931,1719069042273,"fUST",-500.0,0.00017,2,"2024-06-22T15:10:42.273",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152932,1719069042282,"fUST",-153.0,0.00017698,2,"2024-06-22T15:10:42.282",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152933,1719069042292,"fUST",-153.0,0.00017698,2,"2024-06-22T15:10:42.292",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152934,1719069042301,"fUST",-153.0,0.00017698,2,"2024-06-22T15:10:42.301",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152935,1719069042311,"fUST",-290.9919299,0.00017886,2,"2024-06-22T15:10:42.311",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152936,1719069042324,"fUST",-292.9716414,0.00017945,2,"2024-06-22T15:10:42.324",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152937,1719069042333,"fUST",-292.9716414,0.00017945,2,"2024-06-22T15:10:42.333",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152938,1719069042342,"fUST",-292.9716414,0.00017945,2,"2024-06-22T15:10:42.342",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152939,1719069042351,"fUST",-292.9716414,0.00017945,2,"2024-06-22T15:10:42.351",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152940,1719069042363,"fUST",-555.64018197,0.00017971,2,"2024-06-22T15:10:42.363",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152941,1719069042374,"fUST",-1000.0,0.00018,6,"2024-06-22T15:10:42.374",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152942,1719069042383,"fUST",-499.99999901,0.00018,2,"2024-06-22T15:10:42.383",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152943,1719069042393,"fUST",-825.77816292,0.00018,2,"2024-06-22T15:10:42.393",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152944,1719069042402,"fUST",-477.28525612,0.00018,2,"2024-06-22T15:10:42.402",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152945,1719069042412,"fUST",-810.89034508,0.00018,2,"2024-06-22T15:10:42.412",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152946,1719069042422,"fUST",-154.80649189,0.00018,2,"2024-06-22T15:10:42.422",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152947,1719069042432,"fUST",-13859.99974229,0.00018079,2,"2024-06-22T15:10:42.432",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152948,1719069042442,"fUST",-1919.80799121,0.00018081,2,"2024-06-22T15:10:42.442",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152949,1719069042457,"fUST",-249.993024,0.00018081,2,"2024-06-22T15:10:42.457",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152950,1719069042470,"fUST",-1294.11527007,0.00018081,2,"2024-06-22T15:10:42.470",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330152987,1719069532278,"fUST",709.76449844,0.00026,60,"2024-06-22T15:18:52.278",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156744,1719070398632,"fUST",236.15,0.0001405,2,"2024-06-22T15:33:18.632",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156745,1719070457043,"fUST",-17224.26027016,0.00014109,2,"2024-06-22T15:34:17.043",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156746,1719070457064,"fUST",-415.8313118,0.00014553,2,"2024-06-22T15:34:17.064",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156747,1719070457084,"fUST",-359.90841804,0.00014568,2,"2024-06-22T15:34:17.084",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156752,1719071053626,"fUST",-274.91677028,0.00014101,2,"2024-06-22T15:44:13.626",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156753,1719071053650,"fUST",-427.11055203,0.00014136,2,"2024-06-22T15:44:13.650",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156754,1719071053673,"fUST",-2585.61929715,0.00014138,2,"2024-06-22T15:44:13.673",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156755,1719071053694,"fUST",-427.04842285,0.0001414,2,"2024-06-22T15:44:13.694",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156756,1719071053716,"fUST",-5276.08774157,0.00014307,2,"2024-06-22T15:44:13.716",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156757,1719071053739,"fUST",-249.86094762,0.0001438,2,"2024-06-22T15:44:13.739",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156758,1719071053761,"fUST",-300.0,0.00014406,2,"2024-06-22T15:44:13.761",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156759,1719071053782,"fUST",-300.0,0.00014406,2,"2024-06-22T15:44:13.782",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156760,1719071053802,"fUST",-1681.6216892,0.00015013,2,"2024-06-22T15:44:13.802",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156761,1719071053823,"fUST",-17224.26027016,0.00015439,2,"2024-06-22T15:44:13.823",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156762,1719071053844,"fUST",-216.64811345,0.00016192,2,"2024-06-22T15:44:13.844",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156763,1719071053864,"fUST",-876.0,0.00016555,2,"2024-06-22T15:44:13.864",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156764,1719071053884,"fUST",-1117.68634914,0.00016872,2,"2024-06-22T15:44:13.884",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156765,1719071053907,"fUST",-21043.13984655,0.00016873,2,"2024-06-22T15:44:13.907",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156769,1719071432207,"fUST",-216.64811345,0.00015116,2,"2024-06-22T15:50:32.207",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156770,1719071432219,"fUST",-216.64811345,0.00015116,2,"2024-06-22T15:50:32.219",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156771,1719071432229,"fUST",-876.0,0.00016786,2,"2024-06-22T15:50:32.229",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156772,1719071432239,"fUST",-932.77189747,0.00016873,2,"2024-06-22T15:50:32.239",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156773,1719071432248,"fUST",-154.80649189,0.00016873,2,"2024-06-22T15:50:32.248",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156774,1719071432257,"fUST",-287.01788425,0.00016873,2,"2024-06-22T15:50:32.257",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156775,1719071432266,"fUST",-208.63718054,0.00016999,2,"2024-06-22T15:50:32.266",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156776,1719071432277,"fUST",-1000.0,0.00017,6,"2024-06-22T15:50:32.277",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156777,1719071432286,"fUST",-4690.45604044,0.00017062,2,"2024-06-22T15:50:32.286",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156778,1719071432295,"fUST",-1357.21199288,0.0001708,2,"2024-06-22T15:50:32.295",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156779,1719071432304,"fUST",-2824.23165146,0.00017082,2,"2024-06-22T15:50:32.304",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156780,1719071432313,"fUST",-154.80649189,0.00018,2,"2024-06-22T15:50:32.313",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156781,1719071432322,"fUST",-1000.0,0.00018,7,"2024-06-22T15:50:32.322",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156782,1719071432331,"fUST",-477.28525612,0.00018,2,"2024-06-22T15:50:32.331",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156783,1719071432340,"fUST",-825.77816292,0.00018,2,"2024-06-22T15:50:32.340",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156784,1719071432349,"fUST",-810.89034508,0.00018,2,"2024-06-22T15:50:32.349",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156785,1719071432359,"fUST",-16536.08371472,0.00018081,2,"2024-06-22T15:50:32.359",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156786,1719071432368,"fUST",-600.0,0.00018315,2,"2024-06-22T15:50:32.368",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156787,1719071432378,"fUST",-600.0,0.00018506,2,"2024-06-22T15:50:32.378",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156788,1719071432387,"fUST",-600.0,0.00018696,2,"2024-06-22T15:50:32.387",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156789,1719071432397,"fUST",-156.42609512,0.0001881,2,"2024-06-22T15:50:32.397",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156790,1719071432406,"fUST",-604.44486106,0.00018887,2,"2024-06-22T15:50:32.406",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156791,1719071432415,"fUST",-154.79103211,0.00018899,2,"2024-06-22T15:50:32.415",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156792,1719071432424,"fUST",-162.08885561,0.000189,2,"2024-06-22T15:50:32.424",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156793,1719071432433,"fUST",-2074.41581515,0.000189,2,"2024-06-22T15:50:32.433",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156794,1719071432442,"fUST",-2000.0,0.00018978,2,"2024-06-22T15:50:32.442",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156795,1719071432452,"fUST",-162.0888556,0.00018988,2,"2024-06-22T15:50:32.452",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330156796,1719071432462,"fUST",-8231.78644532,0.00018999,2,"2024-06-22T15:50:32.462",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330157244,1719071446526,"fUST",-4772.10615391,0.00018903,2,"2024-06-22T15:50:46.526",0.00031025,58.39,0.8589993628962199,408819133.95094204]
[330159213,1719071839173,"fUST",3000.0,0.00026,60,"2024-06-22T15:57:19.173",0.00031025,58.39,0.8589993628962199,408819133.95094204]